국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,652 17.9 USD |
+0.06
|
$34.56T 233.31B USD | $18.57M 125.36K USD | $2,630 17.75 USD | $2,664 17.98 USD | $34.56T 233.31B USD | 7.37 | $359.61 2.43 USD | |
| Sony Group Corporation 6758.T | $3,833 25.87 USD |
+1.13
|
$23.07T 155.74B USD | $10.35M 69.85K USD | $3,755 25.35 USD | $3,843 25.94 USD | $23.07T 155.74B USD | 20.40 | $187.82 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,963 13.25 USD |
+0.51
|
$22.53T 152.1B USD | $25.75M 173.8K USD | $1,955.5 13.2 USD | $1,975.5 13.34 USD | $22.53T 152.1B USD | 12.31 | $159.4 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,020 27.14 USD |
+0.12
|
$18.41T 124.26B USD | $10.14M 68.45K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.41T 124.26B USD | 30.02 | $133.87 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,820 329.55 USD |
+0.27
|
$14.98T 101.1B USD | $649K 4.38K USD | $48,290 325.97 USD | $48,910 330.16 USD | $14.98T 101.1B USD | 36.62 | $1.33K 9 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,615 24.4 USD |
+0.53
|
$13.99T 94.43B USD | $8.44M 56.94K USD | $3,604 24.33 USD | $3,640 24.57 USD | $13.99T 94.43B USD | 11.99 | $301.49 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,905 80.36 USD |
+0.46
|
$13.86T 93.56B USD | $5.13M 34.65K USD | $11,855 80.02 USD | $12,210 82.42 USD | $13.86T 93.56B USD | 49.75 | $239.29 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.5 1.07 USD |
+0.96
|
$13.11T 88.52B USD | $128.55M 867.73K USD | $157.5 1.06 USD | $159.1 1.07 USD | $13.11T 88.52B USD | 13.24 | $11.97 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,619 51.43 USD |
+3.91
|
$12.54T 84.63B USD | $2.3M 15.53K USD | $7,514 50.72 USD | $7,630 51.5 USD | $12.54T 84.63B USD | 30.58 | $249.14 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,198 41.84 USD |
+0.42
|
$11.9T 80.36B USD | $3.34M 22.57K USD | $6,187 41.76 USD | $6,242 42.14 USD | $11.9T 80.36B USD | 11.42 | $542.32 3.66 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,127 54.86 USD |
-0.18
|
$11.7T 79B USD | $3.62M 24.42K USD | $8,108 54.73 USD | $8,192 55.3 USD | $11.7T 79B USD | 30.30 | $268.19 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,470 23.42 USD |
+4.05
|
$11.65T 78.65B USD | $64.94M 438.39K USD | $3,335 22.51 USD | $3,484 23.52 USD | $11.65T 78.65B USD | 47.61 | $72.87 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $6.43M 43.44K USD | $2,858 19.29 USD | $2,881.5 19.45 USD | $11.43T 77.18B USD | 12.19 | $235.71 1.59 USD | |
| Tokyo Electron Limited 8035.T | $23,650 159.64 USD |
+1.28
|
$10.83T 73.13B USD | $2.85M 19.25K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.83T 73.13B USD | 20.03 | $1.18K 7.97 USD | |
| ITOCHU Corporation 8001.T | $7,493 50.58 USD |
+0.11
|
$10.62T 71.68B USD | $2.01M 13.54K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.62T 71.68B USD | 12.16 | $615.92 4.16 USD | |
| SoftBank Group Corp. 9984.T | $7,363 49.7 USD |
-0.24
|
$10.53T 71.07B USD | $3.16M 21.32K USD | $7,341 49.55 USD | $7,405 49.99 USD | $10.53T 71.07B USD | 9.44 | $779.74 5.26 USD | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
+0.41
|
$10.42T 70.35B USD | $37.31M 251.88K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.42T 70.35B USD | 20.27 | $10.85 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,948 26.65 USD |
+0.79
|
$9.89T 66.76B USD | $5.2M 35.11K USD | $3,923 26.48 USD | $3,949 26.66 USD | $9.89T 66.76B USD | 11.27 | $350.19 2.36 USD | |
| KDDI Corporation 9433.T | $2,410 16.27 USD |
-0.06
|
$9.59T 64.72B USD | $6.55M 44.18K USD | $2,401.5 16.21 USD | $2,422.5 16.35 USD | $9.59T 64.72B USD | 14.24 | $169.18 1.14 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,957.5 19.96 USD |
+0.42
|
$8.5T 57.38B USD | $3.77M 25.42K USD | $2,936 19.82 USD | $2,960 19.98 USD | $8.5T 57.38B USD | 9.65 | $306.4 2.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,525 30.55 USD |
+0.07
|
$8.47T 57.2B USD | $3.99M 26.96K USD | $4,502 30.39 USD | $4,572 30.86 USD | $8.47T 57.2B USD | 16.80 | $269.24 1.82 USD | |
| Japan Tobacco Inc. 2914.T | $4,330 29.23 USD |
+1
|
$7.69T 51.9B USD | $2.69M 18.14K USD | $4,298 29.01 USD | $4,330 29.23 USD | $7.69T 51.9B USD | 42.91 | $100.89 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,295 28.99 USD |
+0.49
|
$6.71T 45.28B USD | $2.37M 15.98K USD | $4,287 28.94 USD | $4,328 29.22 USD | $6.71T 45.28B USD | 63.69 | $67.43 0.46 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,485 23.52 USD |
-1.78
|
$6.49T 43.82B USD | $5.92M 39.96K USD | $3,466 23.4 USD | $3,556 24 USD | $6.49T 43.82B USD | 22.37 | $155.78 1.05 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,919.5 19.71 USD |
+0.22
|
$6.06T 40.9B USD | $4.73M 31.92K USD | $2,874 19.4 USD | $2,932 19.79 USD | $6.06T 40.9B USD | 18.76 | $155.61 1.05 USD | |
| Fujitsu Limited 6702.T | $3,377 22.8 USD |
+0.72
|
$6T 40.52B USD | $4.64M 31.32K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6T 40.52B USD | 29.67 | $113.8 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,402 9.46 USD |
+1.3
|
$5.82T 39.28B USD | $16.17M 109.13K USD | $1,390 9.38 USD | $1,413.5 9.54 USD | $5.82T 39.28B USD | 7.83 | $178.9 1.21 USD | |
| Advantest Corporation 6857.T | $7,929 53.52 USD |
+2.23
|
$5.82T 39.27B USD | $15.63M 105.54K USD | $7,666 51.75 USD | $7,929 53.52 USD | $5.82T 39.27B USD | 36.36 | $218.05 1.47 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+1.27
|
$5.78T 39.05B USD | $5.59M 37.7K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.78T 39.05B USD | 33.66 | $66.53 0.45 USD | |
| HOYA Corporation 7741.T | $16,475 111.21 USD |
+0.12
|
$5.65T 38.12B USD | $938.2K 6.33K USD | $16,205 109.39 USD | $16,505 111.41 USD | $5.65T 38.12B USD | 28.32 | $581.57 3.93 USD | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $2.1M 14.17K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.21 | $101.8 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,523 10.28 USD |
+0.99
|
$5.45T 36.78B USD | $5.83M 39.37K USD | $1,509 10.19 USD | $1,533 10.35 USD | $5.45T 36.78B USD | 13.29 | $114.53 0.77 USD | |
| DENSO Corporation 6902.T | $1,930 13.03 USD |
+1.5
|
$5.38T 36.34B USD | $4.67M 31.56K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.38T 36.34B USD | 13.31 | $144.94 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,278 22.13 USD |
+4.06
|
$5.37T 36.26B USD | $11.81M 79.69K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.37T 36.26B USD | 43.29 | $75.72 0.51 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,453 23.31 USD |
-0.09
|
$5.22T 35.23B USD | $3.84M 25.94K USD | $3,453 23.31 USD | $3,502 23.64 USD | $5.22T 35.23B USD | 7.75 | $445.44 3.01 USD | |
| NEC Corporation 6701.T | $3,850 25.99 USD |
+1.8
|
$5.13T 34.64B USD | $3.47M 23.41K USD | $3,750 25.31 USD | $3,855 26.02 USD | $5.13T 34.64B USD | 29.23 | $131.67 0.89 USD | |
| Toyota Industries Corporation 6201.T | $16,400 110.7 USD |
+0.86
|
$4.93T 33.26B USD | $1.93M 13.03K USD | $16,240 109.62 USD | $16,500 111.38 USD | $4.93T 33.26B USD | 19.12 | $857.72 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,280 109.89 USD |
-0.58
|
$4.77T 32.18B USD | $617.6K 4.17K USD | $16,240 109.62 USD | $16,460 111.11 USD | $4.77T 32.18B USD | 18.01 | $903.54 6.1 USD | |
| Marubeni Corporation 8002.T | $2,841 19.18 USD |
+0.16
|
$4.69T 31.63B USD | $3.49M 23.58K USD | $2,837 19.15 USD | $2,855.5 19.28 USD | $4.69T 31.63B USD | 9.38 | $302.57 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,630 24.5 USD |
+0.53
|
$4.39T 29.65B USD | $1.75M 11.82K USD | $3,603 24.32 USD | $3,630 24.5 USD | $4.39T 29.65B USD | 7.83 | $463.19 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,470 30.17 USD |
+2.97
|
$4.13T 27.87B USD | $3.27M 22.1K USD | $4,361 29.44 USD | $4,470 30.17 USD | $4.13T 27.87B USD | 9.44 | $473.37 3.2 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,118 7.55 USD |
-0.13
|
$4.12T 27.78B USD | $7.09M 47.84K USD | $1,114.5 7.52 USD | $1,127.5 7.61 USD | $4.12T 27.78B USD | 9.57 | $116.72 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,360 29.43 USD |
+1.02
|
$4.05T 27.35B USD | $3.23M 21.81K USD | $4,355 29.4 USD | $4,400 29.7 USD | $4.05T 27.35B USD | 9.98 | $436.44 2.95 USD | |
| Bridgestone Corporation 5108.T | $5,937 40.08 USD |
+1.35
|
$4.02T 27.16B USD | $2.28M 15.37K USD | $5,842 39.44 USD | $5,958 40.22 USD | $4.02T 27.16B USD | 14.83 | $400.15 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,347.5 9.1 USD |
+0.52
|
$4T 27.03B USD | $9.31M 62.83K USD | $1,325.5 8.95 USD | $1,365 9.21 USD | $4T 27.03B USD | 11.29 | $119.25 0.8 USD | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
+0.65
|
$3.92T 26.45B USD | $1.91M 12.92K USD | $4,280 28.89 USD | $4,320 29.16 USD | $3.92T 26.45B USD | 23.69 | $181.88 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
+1.26
|
$3.88T 26.17B USD | $8.23M 55.56K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.88T 26.17B USD | 16.63 | $125.1 0.84 USD | |
| Terumo Corporation 4543.T | $2,605.5 17.59 USD |
+0.29
|
$3.84T 25.94B USD | $2.31M 15.61K USD | $2,568 17.33 USD | $2,610.5 17.62 USD | $3.84T 25.94B USD | 33.00 | $78.95 0.53 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
+1.18
|
$3.79T 25.57B USD | $4.69M 31.68K USD | $1,348 9.1 USD | $1,366 9.22 USD | $3.79T 25.57B USD | 15.31 | $89.23 0.6 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,144 21.22 USD |
+0.42
|
$3.79T 25.57B USD | $1.57M 10.59K USD | $3,103 20.95 USD | $3,156 21.3 USD | $3.79T 25.57B USD | 14.53 | $216.31 1.46 USD | |
| LY Corporation 4689.T | $530 3.58 USD |
+2.61
|
$3.78T 25.49B USD | $18.5M 124.85K USD | $525.5 3.55 USD | $539 3.64 USD | $3.78T 25.49B USD | 25.31 | $20.94 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,382 29.58 USD |
+1.08
|
$3.77T 25.47B USD | $1.51M 10.18K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.77T 25.47B USD | 129.87 | $33.74 0.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,567.5 10.58 USD |
-2.37
|
$3.66T 24.7B USD | $13.76M 92.91K USD | $1,530 10.33 USD | $1,578 10.65 USD | $3.66T 24.7B USD | 8.24 | $190.14 1.28 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,613 24.39 USD |
+0.25
|
$3.63T 24.53B USD | $2.04M 13.78K USD | $3,595 24.27 USD | $3,640 24.57 USD | $3.63T 24.53B USD | 103.08 | $35.05 0.24 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,778 45.75 USD |
-1.48
|
$3.58T 24.16B USD | $980K 6.62K USD | $6,769 45.69 USD | $6,908 46.63 USD | $3.58T 24.16B USD | 10.42 | $650.01 4.39 USD | |
| ORIX Corporation 8591.T | $3,063 20.68 USD |
+1.22
|
$3.48T 23.5B USD | $1.99M 13.43K USD | $3,038 20.51 USD | $3,067 20.7 USD | $3.48T 23.5B USD | 9.97 | $307.22 2.07 USD | |
| Disco Corporation 6146.T | $32,100 216.68 USD |
-0.19
|
$3.48T 23.48B USD | $2.25M 15.2K USD | $31,890 215.27 USD | $32,360 218.44 USD | $3.48T 23.48B USD | 28.08 | $1.14K 7.71 USD | |
| Fanuc Corporation 6954.T | $3,725 25.14 USD |
-0.08
|
$3.48T 23.46B USD | $2.39M 16.12K USD | $3,670 24.77 USD | $3,737 25.23 USD | $3.48T 23.46B USD | 23.69 | $157.2 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+2.38
|
$3.43T 23.18B USD | $13.64M 92.05K USD | $1,880.5 12.69 USD | $1,936 13.07 USD | $3.43T 23.18B USD | 21.00 | $90.96 0.61 USD | |
| East Japan Railway Company 9020.T | $3,009 20.31 USD |
+1.16
|
$3.4T 22.98B USD | $2.26M 15.27K USD | $2,988 20.17 USD | $3,019 20.38 USD | $3.4T 22.98B USD | 15.17 | $198.29 1.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,671 18.03 USD |
+0.91
|
$3.33T 22.47B USD | $2.72M 18.34K USD | $2,652 17.9 USD | $2,698.5 18.22 USD | $3.33T 22.47B USD | 17.69 | $150.91 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,683 38.36 USD |
+0.82
|
$3.25T 21.93B USD | $1.26M 8.51K USD | $5,663 38.23 USD | $5,764 38.91 USD | $3.25T 21.93B USD | 34.72 | $163.67 1.1 USD | |
| Suzuki Motor Corporation 7269.T | $1,680 11.34 USD |
+1.02
|
$3.24T 21.88B USD | $8.3M 56K USD | $1,657 11.19 USD | $1,696 11.45 USD | $3.24T 21.88B USD | 7.78 | $215.71 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,014 20.35 USD |
-0.23
|
$3.18T 21.48B USD | $1.44M 9.71K USD | $3,013 20.34 USD | $3,047 20.57 USD | $3.18T 21.48B USD | 8.77 | $343.29 2.32 USD | |
| Nidec Corporation 6594.T | $2,702.5 18.24 USD |
-0.35
|
$3.1T 20.94B USD | $2.53M 17.1K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.1T 20.94B USD | 18.48 | $146.21 0.99 USD | |
| Kao Corporation 4452.T | $6,676 45.06 USD |
+0.33
|
$3.1T 20.93B USD | $1.18M 7.95K USD | $6,644 44.85 USD | $6,729 45.42 USD | $3.1T 20.93B USD | 27.17 | $245.68 1.66 USD | |
| Central Japan Railway Company 9022.T | $3,129 21.12 USD |
+0.51
|
$3.08T 20.8B USD | $1.8M 12.12K USD | $3,115 21.03 USD | $3,150 21.26 USD | $3.08T 20.8B USD | 6.71 | $465.91 3.15 USD | |
| Nippon Steel Corporation 5401.T | $2,900 19.58 USD |
+1.68
|
$3.03T 20.46B USD | $4.16M 28.05K USD | $2,855 19.27 USD | $2,906 19.62 USD | $3.03T 20.46B USD | 8.65 | $335.24 2.26 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,859 32.8 USD |
+0.62
|
$3.01T 20.29B USD | $1.22M 8.23K USD | $4,814 32.5 USD | $4,859 32.8 USD | $3.01T 20.29B USD | 9.45 | $514.08 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,634 31.28 USD |
+1.73
|
$3T 20.25B USD | $1.78M 12.01K USD | $4,577 30.9 USD | $4,643 31.34 USD | $3T 20.25B USD | 17.88 | $259.04 1.75 USD | |
| Resona Holdings, Inc. 8308.T | $1,281 8.65 USD |
+0.71
|
$2.93T 19.8B USD | $5.85M 39.5K USD | $1,271.5 8.58 USD | $1,290 8.71 USD | $2.93T 19.8B USD | 13.86 | $92.36 0.62 USD | |
| TDK Corporation 6762.T | $1,513.5 10.22 USD |
+0.43
|
$2.87T 19.39B USD | $5.33M 35.98K USD | $1,494.5 10.09 USD | $1,516 10.23 USD | $2.87T 19.39B USD | 17.21 | $87.93 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,894.5 12.79 USD |
-0.29
|
$2.85T 19.22B USD | $2.78M 18.78K USD | $1,887 12.74 USD | $1,914 12.92 USD | $2.85T 19.22B USD | 15.12 | $125.23 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,701 31.73 USD |
+0.66
|
$2.81T 18.95B USD | $1.06M 7.17K USD | $4,685 31.63 USD | $4,740 32 USD | $2.81T 18.95B USD | 30.48 | $154.19 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,852 26 USD |
+0.36
|
$2.74T 18.49B USD | $1.39M 9.38K USD | $3,845 25.95 USD | $3,872 26.14 USD | $2.74T 18.49B USD | 10.71 | $359.39 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $894.6 6.04 USD |
+1.31
|
$2.66T 17.99B USD | $13.04M 87.99K USD | $887.5 5.99 USD | $900.7 6.08 USD | $2.66T 17.99B USD | 8.05 | $111.02 0.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,094.5 7.39 USD |
-0.27
|
$2.57T 17.35B USD | $1.96M 13.23K USD | $1,092 7.37 USD | $1,112.5 7.51 USD | $2.57T 17.35B USD | 19.19 | $57.02 0.38 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,501 37.13 USD |
-0.36
|
$2.57T 17.35B USD | $1.07M 7.24K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.57T 17.35B USD | 13.58 | $404.87 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,396 9.42 USD |
+0.04
|
$2.5T 16.87B USD | $3.21M 21.7K USD | $1,394.5 9.41 USD | $1,404.5 9.48 USD | $2.5T 16.87B USD | 49.50 | $28.2 0.19 USD | |
| ASICS Corporation 7936.T | $3,470 23.42 USD |
-0.17
|
$2.46T 16.64B USD | $3.16M 21.3K USD | $3,433 23.17 USD | $3,505 23.66 USD | $2.46T 16.64B USD | 36.23 | $95.77 0.65 USD | |
| Kyocera Corporation 6971.T | $1,710.5 11.55 USD |
-0.12
|
$2.41T 16.27B USD | $2.4M 16.23K USD | $1,700.5 11.48 USD | $1,718 11.6 USD | $2.41T 16.27B USD | 99.97 | $17.11 0.12 USD | |
| Inpex Corporation 1605.T | $1,975 13.33 USD |
+0.66
|
$2.37T 15.97B USD | $3.63M 24.52K USD | $1,965 13.26 USD | $1,976.5 13.34 USD | $2.37T 15.97B USD | 5.58 | $353.72 2.39 USD | |
| IHI Corporation 7013.T | $15,550 104.97 USD |
+2.34
|
$2.35T 15.89B USD | $8.12M 54.79K USD | $15,105 101.96 USD | $15,710 106.05 USD | $2.35T 15.89B USD | 20.87 | $744.85 5.03 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,972.5 20.07 USD |
+0.63
|
$2.32T 15.65B USD | $2.24M 15.13K USD | $2,962.5 20 USD | $3,006 20.29 USD | $2.32T 15.65B USD | 11.96 | $248.5 1.68 USD | |
| OBIC Co.,Ltd. 4684.T | $5,189 35.03 USD |
+0.52
|
$2.28T 15.41B USD | $657K 4.43K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.41B USD | 35.33 | $146.85 0.99 USD | |
| Olympus Corporation 7733.T | $1,950 13.16 USD |
+1.56
|
$2.2T 14.85B USD | $3.82M 25.81K USD | $1,899.5 12.82 USD | $1,951.5 13.17 USD | $2.2T 14.85B USD | 18.97 | $102.77 0.69 USD | |
| SECOM CO., LTD. 9735.T | $5,272 35.59 USD |
-0.3
|
$2.19T 14.76B USD | $852.9K 5.76K USD | $5,250 35.44 USD | $5,330 35.98 USD | $2.19T 14.76B USD | 21.88 | $240.93 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,953 33.43 USD |
+0.24
|
$2.14T 14.46B USD | $3.12M 21.09K USD | $4,917 33.19 USD | $5,015 33.85 USD | $2.14T 14.46B USD | 10.58 | $468.06 3.16 USD | |
| NEXON Co., Ltd. 3659.T | $2,602.5 17.57 USD |
+0.68
|
$2.1T 14.15B USD | $1.44M 9.7K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.15B USD | 17.27 | $150.68 1.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,443.5 16.49 USD |
+0.78
|
$2.08T 14.03B USD | $1.3M 8.76K USD | $2,434 16.43 USD | $2,456 16.58 USD | $2.08T 14.03B USD | 12.19 | $200.37 1.35 USD | |
| Unicharm Corporation 8113.T | $1,140 7.7 USD |
-0.35
|
$1.99T 13.46B USD | $2.62M 17.68K USD | $1,139 7.69 USD | $1,152.5 7.78 USD | $1.99T 13.46B USD | 22.72 | $50.16 0.34 USD | |
| Sekisui House, Ltd. 1928.T | $3,065 20.69 USD |
+0.99
|
$1.99T 13.41B USD | $4.56M 30.78K USD | $3,034 20.48 USD | $3,088 20.84 USD | $1.99T 13.41B USD | 9.90 | $309.57 2.09 USD | |
| Fujikura Ltd. 5803.T | $6,899 46.57 USD |
+0.41
|
$1.9T 12.85B USD | $18.27M 123.29K USD | $6,830 46.1 USD | $6,962 47 USD | $1.9T 12.85B USD | 20.87 | $330.46 2.23 USD | |
| ENEOS Holdings, Inc. 5020.T | $696.5 4.7 USD |
+1.15
|
$1.87T 12.65B USD | $11.07M 74.72K USD | $688.6 4.65 USD | $696.5 4.7 USD | $1.87T 12.65B USD | 178.58 | $3.9 0.03 USD | |
| Kubota Corporation 6326.T | $1,608.5 10.86 USD |
-0.09
|
$1.85T 12.48B USD | $4.25M 28.69K USD | $1,591.5 10.74 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.38 | $171.47 1.16 USD | |
| Subaru Corporation 7270.T | $2,522.5 17.03 USD |
+1.45
|
$1.84T 12.45B USD | $2.79M 18.8K USD | $2,494.5 16.84 USD | $2,535.5 17.12 USD | $1.84T 12.45B USD | 5.50 | $458.09 3.09 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
+0.4
|
$1.8T 12.18B USD | $1.46M 9.86K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.8T 12.18B USD | 13.40 | $195.56 1.32 USD | |
| Capcom Co., Ltd. 9697.T | $4,299 29.02 USD |
-0.32
|
$1.8T 12.14B USD | $1.26M 8.51K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.8T 12.14B USD | 37.17 | $115.64 0.78 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,725 72.4 USD |
+3.08
|
$1.8T 12.13B USD | $7.7M 51.98K USD | $10,365 69.97 USD | $10,755 72.6 USD | $1.8T 12.13B USD | 20.40 | $525.53 3.55 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,585.5 10.7 USD |
+0.67
|
$1.77T 11.92B USD | $2.91M 19.64K USD | $1,568.5 10.59 USD | $1,587 10.71 USD | $1.77T 11.92B USD | 3.63 | $436.01 2.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||