국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,450 16.53 USD |
+0.84
|
¥28T 188B USD | ¥53M 358.14K USD | ¥2,418 16.32 USD | ¥2,470 16.67 USD | ¥28T 188B USD | 14.88 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,020 33.89 USD |
+2.2
|
¥19T 130.11B USD | ¥20M 137.26K USD | ¥4,928 33.27 USD | ¥5,056 34.13 USD | ¥19T 130.11B USD | 13.98 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,626 37.98 USD |
+0.46
|
¥14T 94.17B USD | ¥12M 80.92K USD | ¥5,608 37.86 USD | ¥5,714 38.57 USD | ¥14T 94.17B USD | 13.96 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,954 40.19 USD |
+0.93
|
¥11T 76.49B USD | ¥7M 47.09K USD | ¥5,954 40.19 USD | ¥6,020 40.64 USD | ¥11T 76.49B USD | 10.82 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,046 13.81 USD |
+1.06
|
¥7T 49.37B USD | ¥13M 87.44K USD | ¥2,027 13.68 USD | ¥2,066 13.94 USD | ¥7T 49.37B USD | 17.03 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,751 25.32 USD |
+0.37
|
¥6T 37.61B USD | ¥7M 45.07K USD | ¥3,743 25.27 USD | ¥3,788 25.57 USD | ¥6T 37.61B USD | 7.77 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,464 30.13 USD |
-0.09
|
¥5T 33.48B USD | ¥7M 45.27K USD | ¥4,450 30.04 USD | ¥4,496 30.35 USD | ¥5T 33.48B USD | 11.50 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,263 35.53 USD |
-0.15
|
¥5T 32.19B USD | ¥3M 22.98K USD | ¥5,263 35.53 USD | ¥5,330 35.98 USD | ¥5T 32.19B USD | 11.57 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,310 8.84 USD |
+1.16
|
¥5T 32.15B USD | ¥16M 105.39K USD | ¥1,302 8.79 USD | ¥1,324 8.94 USD | ¥5T 32.15B USD | 11.83 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,606 10.84 USD |
-0.09
|
¥5T 30.68B USD | ¥13M 88.45K USD | ¥1,606 10.84 USD | ¥1,626 10.98 USD | ¥5T 30.68B USD | 13.02 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,262 8.52 USD |
-0.71
|
¥4T 25B USD | ¥13M 87.19K USD | ¥1,253 8.46 USD | ¥1,270 8.58 USD | ¥4T 25B USD | 10.42 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,559 10.52 USD |
+2.23
|
¥4T 23.89B USD | ¥8M 56.38K USD | ¥1,526 10.3 USD | ¥1,562 10.54 USD | ¥4T 23.89B USD | 14.74 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,702 31.74 USD |
+1.07
|
¥3T 22.26B USD | ¥3M 22.82K USD | ¥4,657 31.44 USD | ¥4,725 31.9 USD | ¥3T 22.26B USD | 11.27 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,299 22.27 USD |
+0.52
|
¥2T 14.71B USD | ¥5M 34.1K USD | ¥3,270 22.07 USD | ¥3,344 22.57 USD | ¥2T 14.71B USD | 7.65 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,348 9.1 USD |
+0.48
|
¥2T 12.57B USD | ¥8M 51.79K USD | ¥1,343 9.07 USD | ¥1,361 9.19 USD | ¥2T 12.57B USD | 12.36 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,296 8.74 USD |
+1.01
|
¥2T 12.55B USD | ¥4M 29.79K USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥2T 12.55B USD | 13.79 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,623 24.46 USD |
+2.4
|
¥2T 11.9B USD | ¥4M 23.91K USD | ¥3,542 23.91 USD | ¥3,623 24.46 USD | ¥2T 11.9B USD | 14.43 | ¥251 1.69 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,664 11.24 USD |
-0.45
|
¥2T 11.55B USD | ¥7M 48.62K USD | ¥1,657 11.19 USD | ¥1,690 11.4 USD | ¥2T 11.55B USD | 27.24 | ¥61 0.41 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,571 30.86 USD |
+2.31
|
¥2T 11.28B USD | ¥2M 11.46K USD | ¥4,483 30.26 USD | ¥4,571 30.86 USD | ¥2T 11.28B USD | 11.12 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,298 8.77 USD |
+1.8
|
¥1T 9.9B USD | ¥5M 34.83K USD | ¥1,273 8.59 USD | ¥1,304 8.8 USD | ¥1T 9.9B USD | 15.87 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,444 16.49 USD |
+2.24
|
¥1T 8.91B USD | ¥2M 14.69K USD | ¥2,392 16.15 USD | ¥2,450 16.54 USD | ¥1T 8.91B USD | 15.38 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,743 11.77 USD |
+1.6
|
¥1T 8.24B USD | ¥3M 20.75K USD | ¥1,714 11.57 USD | ¥1,751 11.82 USD | ¥1T 8.24B USD | 15.31 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,068 7.21 USD |
+1.42
|
¥1T 6.77B USD | ¥3M 19.41K USD | ¥1,054 7.11 USD | ¥1,074 7.25 USD | ¥1T 6.77B USD | 14.72 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,093 34.38 USD |
+2.19
|
¥962B 6.5B USD | ¥700K 4.72K USD | ¥4,982 33.63 USD | ¥5,105 34.46 USD | ¥962B 6.5B USD | 12.57 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,700 11.47 USD |
+3.06
|
¥774B 5.22B USD | ¥2M 12.01K USD | ¥1,646 11.11 USD | ¥1,706 11.52 USD | ¥774B 5.22B USD | 13.56 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥487 3.29 USD |
+0.68
|
¥763B 5.15B USD | ¥2M 16.12K USD | ¥481 3.25 USD | ¥488 3.3 USD | ¥763B 5.15B USD | 14.32 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,771 11.95 USD |
+1.96
|
¥670B 4.52B USD | ¥1M 9.44K USD | ¥1,736 11.72 USD | ¥1,780 12.02 USD | ¥670B 4.52B USD | 13.85 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,608 10.85 USD |
+1.68
|
¥481B 3.25B USD | ¥904K 6.1K USD | ¥1,582 10.68 USD | ¥1,617 10.92 USD | ¥481B 3.25B USD | 12.78 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,001 6.76 USD |
+1.71
|
¥430B 2.9B USD | ¥2M 11.25K USD | ¥985 6.65 USD | ¥1,006 6.79 USD | ¥430B 2.9B USD | 11.84 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥301 2.03 USD |
+0.8
|
¥353B 2.39B USD | ¥7M 48.83K USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥353B 2.39B USD | 19.34 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,482 16.75 USD |
-0.08
|
¥343B 2.32B USD | ¥2M 13.53K USD | ¥2,465 16.64 USD | ¥2,504 16.91 USD | ¥343B 2.32B USD | 15.60 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥852 5.75 USD |
+3.02
|
¥321B 2.17B USD | ¥5M 36.71K USD | ¥829 5.6 USD | ¥855 5.77 USD | ¥321B 2.17B USD | 13.05 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,730 11.68 USD |
+1.53
|
¥296B 2B USD | ¥743K 5.01K USD | ¥1,703 11.5 USD | ¥1,733 11.7 USD | ¥296B 2B USD | 12.57 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥560 3.78 USD |
+4.09
|
¥268B 1.81B USD | ¥4M 25.13K USD | ¥539 3.64 USD | ¥564 3.81 USD | ¥268B 1.81B USD | 9.58 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥730 4.93 USD |
+1.83
|
¥232B 1.56B USD | ¥2M 12.48K USD | ¥714 4.82 USD | ¥731 4.93 USD | ¥232B 1.56B USD | 18.34 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥784 5.29 USD |
+1.69
|
¥218B 1.47B USD | ¥1M 8.57K USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥218B 1.47B USD | 16.28 | ¥48 0.32 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥814 5.49 USD |
+0.37
|
¥210B 1.42B USD | ¥665K 4.49K USD | ¥812 5.48 USD | ¥818 5.52 USD | ¥210B 1.42B USD | 19.19 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥706 4.77 USD |
+1.15
|
¥177B 1.2B USD | ¥1M 8.69K USD | ¥696 4.7 USD | ¥706 4.77 USD | ¥177B 1.2B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥666 4.5 USD |
-0.15
|
¥168B 1.13B USD | ¥1M 6.82K USD | ¥662 4.47 USD | ¥671 4.53 USD | ¥168B 1.13B USD | 13.44 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥537 3.62 USD |
+0.19
|
¥134B 905.82M USD | ¥1M 9.31K USD | ¥534 3.6 USD | ¥545 3.68 USD | ¥134B 905.82M USD | 14.66 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥717 4.84 USD |
+2.43
|
¥75B 504M USD | ¥1M 7.48K USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥75B 504M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥584 3.94 USD |
+1.57
|
¥58B 391.97M USD | ¥950K 6.42K USD | ¥568 3.83 USD | ¥590 3.98 USD | ¥58B 391.97M USD | 31.65 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥410 2.77 USD |
+1.74
|
¥34B 228.09M USD | ¥2M 10.34K USD | ¥402 2.71 USD | ¥416 2.81 USD | ¥34B 228.09M USD | 15.53 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥141 0.95 USD |
+1.44
|
¥27B 182.61M USD | ¥899K 6.07K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥27B 182.61M USD | 13.01 | ¥11 0.07 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥31 0.21 USD |
+3.33
|
¥17B 114.61M USD | ¥6M 38.22K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥17B 114.61M USD | 0 | -¥2 -0.01 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥685 4.62 USD |
+0.88
|
¥5B 33.23M USD | ¥103K 697.98 USD | ¥678 4.58 USD | ¥699 4.72 USD | ¥5B 33.23M USD | 0 | -¥20 -0.1 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥61 0.41 USD |
+1.67
|
¥5B 33.2M USD | ¥350K 2.37K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 33.2M USD | 0 | -¥11 -0.07 USD | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
+0.16
|
¥2T 11.06B USD | ¥236 1.59 USD | ¥188,000 1269.05 USD | ¥188,400 1271.75 USD | ¥2T 11.06B USD | 40.00 | ¥5K 31.74 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,296 29 USD |
+2.38
|
¥616B 4.16B USD | ¥2M 10.17K USD | ¥4,212 28.43 USD | ¥4,347 29.34 USD | ¥616B 4.16B USD | 9.94 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,251 21.95 USD |
+0.18
|
¥585B 3.95B USD | ¥1M 8K USD | ¥3,232 21.82 USD | ¥3,269 22.07 USD | ¥585B 3.95B USD | 20.20 | ¥161 1.09 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,626 51.48 USD |
+2.35
|
¥567B 3.83B USD | ¥340K 2.3K USD | ¥7,549 50.96 USD | ¥7,679 51.84 USD | ¥567B 3.83B USD | 12.91 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,567 30.83 USD |
+2.06
|
¥554B 3.74B USD | ¥738K 4.98K USD | ¥4,497 30.36 USD | ¥4,613 31.14 USD | ¥554B 3.74B USD | 11.08 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,107 14.22 USD |
+0.36
|
¥444B 3B USD | ¥623K 4.2K USD | ¥2,098 14.16 USD | ¥2,122 14.33 USD | ¥444B 3B USD | 10.96 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,166 21.37 USD |
+4.14
|
¥441B 2.98B USD | ¥1M 7.77K USD | ¥3,080 20.79 USD | ¥3,176 21.44 USD | ¥441B 2.98B USD | 12.33 | ¥257 1.73 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,649 11.13 USD |
+2.04
|
¥432B 2.92B USD | ¥920K 6.21K USD | ¥1,623 10.96 USD | ¥1,653 11.16 USD | ¥432B 2.92B USD | 11.50 | ¥143 0.97 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,150 21.26 USD |
+0.77
|
¥418B 2.83B USD | ¥619K 4.18K USD | ¥3,119 21.05 USD | ¥3,154 21.29 USD | ¥418B 2.83B USD | 13.47 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,412 9.53 USD |
+1.07
|
¥396B 2.67B USD | ¥388K 2.62K USD | ¥1,388 9.37 USD | ¥1,418 9.57 USD | ¥396B 2.67B USD | 8.74 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,768 11.93 USD |
+11.69
|
¥382B 2.58B USD | ¥3M 23.23K USD | ¥1,655 11.17 USD | ¥1,780 12.02 USD | ¥382B 2.58B USD | 21.14 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,500 50.63 USD |
+2.32
|
¥347B 2.34B USD | ¥151K 1.02K USD | ¥7,340 49.55 USD | ¥7,510 50.69 USD | ¥347B 2.34B USD | 16.28 | ¥460 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,127 7.61 USD |
+2.27
|
¥273B 1.85B USD | ¥722K 4.87K USD | ¥1,102 7.44 USD | ¥1,133 7.65 USD | ¥273B 1.85B USD | 14.53 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,800 59.4 USD |
+2.68
|
¥267B 1.8B USD | ¥116K 784.38 USD | ¥8,630 58.25 USD | ¥8,900 60.08 USD | ¥267B 1.8B USD | 9.77 | ¥900 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,700 45.23 USD |
+1.21
|
¥237B 1.6B USD | ¥78K 524.5 USD | ¥6,620 44.69 USD | ¥6,730 45.43 USD | ¥237B 1.6B USD | 11.00 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,478 9.98 USD |
+1.93
|
¥224B 1.51B USD | ¥514K 3.47K USD | ¥1,446 9.76 USD | ¥1,486 10.03 USD | ¥224B 1.51B USD | 10.64 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,505 30.41 USD |
+1.69
|
¥222B 1.5B USD | ¥127K 858.64 USD | ¥4,435 29.94 USD | ¥4,530 30.58 USD | ¥222B 1.5B USD | 13.53 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,255 21.97 USD |
+2.04
|
¥209B 1.41B USD | ¥200K 1.35K USD | ¥3,200 21.6 USD | ¥3,275 22.11 USD | ¥209B 1.41B USD | 11.02 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,627 10.98 USD |
+1.43
|
¥196B 1.33B USD | ¥425K 2.87K USD | ¥1,601 10.81 USD | ¥1,641 11.08 USD | ¥196B 1.33B USD | 14.45 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,630 31.25 USD |
+1.31
|
¥193B 1.3B USD | ¥335K 2.26K USD | ¥4,560 30.78 USD | ¥4,650 31.39 USD | ¥193B 1.3B USD | 10.64 | ¥435 2.93 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,275 28.86 USD |
+1.79
|
¥191B 1.29B USD | ¥363K 2.45K USD | ¥4,200 28.35 USD | ¥4,275 28.86 USD | ¥191B 1.29B USD | 8.82 | ¥484 3.27 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,880 39.69 USD |
+1.91
|
¥185B 1.25B USD | ¥79K 534.62 USD | ¥5,800 39.15 USD | ¥5,920 39.96 USD | ¥185B 1.25B USD | 12.69 | ¥463 3.13 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,198 14.84 USD |
+0.92
|
¥184B 1.24B USD | ¥443K 2.99K USD | ¥2,175 14.68 USD | ¥2,208 14.9 USD | ¥184B 1.24B USD | 10.16 | ¥216 1.46 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,460 43.61 USD |
+1.41
|
¥184B 1.24B USD | ¥126K 851.89 USD | ¥6,380 43.07 USD | ¥6,500 43.88 USD | ¥184B 1.24B USD | 11.49 | ¥562 3.79 USD | ||
| Orient Corporation 8585.T | ¥1,055 7.12 USD |
+0.38
|
¥181B 1.22B USD | ¥447K 3.02K USD | ¥1,050 7.09 USD | ¥1,058 7.14 USD | ¥181B 1.22B USD | 10.98 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,750 38.81 USD |
-0.52
|
¥177B 1.2B USD | ¥63K 423.92 USD | ¥5,750 38.81 USD | ¥5,810 39.22 USD | ¥177B 1.2B USD | 12.98 | ¥443 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,350 29.36 USD |
+2.35
|
¥170B 1.15B USD | ¥77K 519.77 USD | ¥4,250 28.69 USD | ¥4,350 29.36 USD | ¥170B 1.15B USD | 12.06 | ¥361 2.43 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,987 13.41 USD |
-0.35
|
¥162B 1.09B USD | ¥146K 984.19 USD | ¥1,976 13.34 USD | ¥2,013 13.59 USD | ¥162B 1.09B USD | 17.57 | ¥113 0.76 USD | ||
| CCI Group, Inc. 7381.T | ¥715 4.83 USD |
+1.56
|
¥161B 1.09B USD | ¥437K 2.95K USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥161B 1.09B USD | 15.31 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,775 32.23 USD |
+1.38
|
¥158B 1.07B USD | ¥86K 581.87 USD | ¥4,710 31.79 USD | ¥4,815 32.5 USD | ¥158B 1.07B USD | 11.11 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,903 12.85 USD |
-0.37
|
¥153B 1.03B USD | ¥280K 1.89K USD | ¥1,897 12.81 USD | ¥1,920 12.96 USD | ¥153B 1.03B USD | 20.87 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥763 5.15 USD |
+0.79
|
¥147B 993.74M USD | ¥617K 4.16K USD | ¥757 5.11 USD | ¥769 5.19 USD | ¥147B 993.74M USD | 11.66 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥732 4.94 USD |
+0.83
|
¥146B 988.66M USD | ¥281K 1.9K USD | ¥724 4.89 USD | ¥735 4.96 USD | ¥146B 988.66M USD | 13.17 | ¥56 0.38 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,251 15.19 USD |
+2.23
|
¥136B 920.03M USD | ¥237K 1.6K USD | ¥2,203 14.87 USD | ¥2,251 15.19 USD | ¥136B 920.03M USD | 16.02 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,385 16.1 USD |
+0.4
|
¥126B 847.15M USD | ¥320K 2.16K USD | ¥2,368 15.99 USD | ¥2,399 16.19 USD | ¥126B 847.15M USD | 19.72 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,985 26.9 USD |
+1.4
|
¥122B 824.3M USD | ¥110K 745.23 USD | ¥3,920 26.46 USD | ¥4,000 27 USD | ¥122B 824.3M USD | 13.60 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,782 12.03 USD |
+1.54
|
¥112B 756.03M USD | ¥142K 958.54 USD | ¥1,749 11.81 USD | ¥1,796 12.12 USD | ¥112B 756.03M USD | 11.09 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,225 28.52 USD |
+1.44
|
¥110B 742.01M USD | ¥84K 567.7 USD | ¥4,160 28.08 USD | ¥4,225 28.52 USD | ¥110B 742.01M USD | 11.64 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,400 22.95 USD |
+0.89
|
¥108B 728.89M USD | ¥91K 612.93 USD | ¥3,355 22.65 USD | ¥3,420 23.09 USD | ¥108B 728.89M USD | 17.57 | ¥193 1.31 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,210 41.92 USD |
+2.31
|
¥104B 703.5M USD | ¥77K 520.45 USD | ¥6,100 41.18 USD | ¥6,220 41.99 USD | ¥104B 703.5M USD | 9.03 | ¥687 4.64 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥880 5.94 USD |
+0.92
|
¥104B 700.89M USD | ¥234K 1.58K USD | ¥871 5.88 USD | ¥880 5.94 USD | ¥104B 700.89M USD | 11.04 | ¥80 0.54 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,705 31.76 USD |
+1.4
|
¥100B 677.91M USD | ¥60K 405.02 USD | ¥4,620 31.19 USD | ¥4,720 31.86 USD | ¥100B 677.91M USD | 10.74 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,715 11.58 USD |
-0.29
|
¥98B 664.49M USD | ¥274K 1.85K USD | ¥1,700 11.48 USD | ¥1,764 11.91 USD | ¥98B 664.49M USD | 17.69 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,350 42.86 USD |
+2.92
|
¥96B 646.68M USD | ¥93K 625.75 USD | ¥6,180 41.72 USD | ¥6,390 43.13 USD | ¥96B 646.68M USD | 11.84 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,030 33.95 USD |
+1.51
|
¥87B 585.25M USD | ¥62K 416.49 USD | ¥4,965 33.52 USD | ¥5,080 34.29 USD | ¥87B 585.25M USD | 10.55 | ¥476 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,839 12.41 USD |
-0.27
|
¥83B 560.62M USD | ¥216K 1.46K USD | ¥1,823 12.31 USD | ¥1,855 12.52 USD | ¥83B 560.62M USD | 24.56 | ¥75 0.51 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥589 3.98 USD |
+0.86
|
¥81B 548.56M USD | ¥258K 1.74K USD | ¥581 3.92 USD | ¥590 3.98 USD | ¥81B 548.56M USD | 29.58 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,095 27.64 USD |
+1.24
|
¥79B 530.81M USD | ¥69K 468.47 USD | ¥4,050 27.34 USD | ¥4,125 27.84 USD | ¥79B 530.81M USD | 16.66 | ¥246 1.66 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,832 12.37 USD |
+2.52
|
¥75B 507.12M USD | ¥151K 1.02K USD | ¥1,793 12.1 USD | ¥1,839 12.41 USD | ¥75B 507.12M USD | 10.00 | ¥183 1.24 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,901 12.83 USD |
+0.8
|
¥74B 501.01M USD | ¥132K 891.71 USD | ¥1,881 12.7 USD | ¥1,902 12.84 USD | ¥74B 501.01M USD | 16.26 | ¥117 0.79 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,140 21.2 USD |
+0.32
|
¥74B 497.87M USD | ¥35K 237.61 USD | ¥3,130 21.13 USD | ¥3,160 21.33 USD | ¥74B 497.87M USD | 9.03 | ¥348 2.35 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,718 11.6 USD |
+1.42
|
¥72B 484.32M USD | ¥127K 854.59 USD | ¥1,682 11.35 USD | ¥1,719 11.6 USD | ¥72B 484.32M USD | 10.94 | ¥157 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}