국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,950.5 13.17 USD |
-1.09
|
$22.39T 151.13B USD | $17.58M 118.67K USD | $1,943 13.12 USD | $1,978.5 13.36 USD | $22.39T 151.13B USD | 12.22 | $159.53 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,574 24.13 USD |
-1.33
|
$13.84T 93.4B USD | $4.59M 30.97K USD | $3,561 24.04 USD | $3,624 24.46 USD | $13.84T 93.4B USD | 11.85 | $301.35 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,836 39.39 USD |
-0.34
|
$11.2T 75.58B USD | $1.42M 9.59K USD | $5,799 39.14 USD | $5,876 39.66 USD | $11.2T 75.58B USD | 10.76 | $542.27 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,943 26.62 USD |
-1.77
|
$9.88T 66.68B USD | $4.62M 31.17K USD | $3,927 26.51 USD | $4,034 27.23 USD | $9.88T 66.68B USD | 11.26 | $350.02 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520.5 10.26 USD |
-0.49
|
$5.44T 36.69B USD | $2.51M 16.95K USD | $1,518 10.25 USD | $1,534 10.35 USD | $5.44T 36.69B USD | 13.26 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,171 21.41 USD |
+0.19
|
$4.79T 32.35B USD | $1.63M 11.01K USD | $3,163 21.35 USD | $3,198 21.59 USD | $4.79T 32.35B USD | 7.12 | $445.32 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,318.5 8.9 USD |
-1.42
|
$3.92T 26.45B USD | $1.36M 9.16K USD | $1,318.5 8.9 USD | $1,333 9 USD | $3.92T 26.45B USD | 11.05 | $119.31 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,059 7.15 USD |
-1.81
|
$3.91T 26.39B USD | $4.28M 28.91K USD | $1,058.5 7.15 USD | $1,084 7.32 USD | $3.91T 26.39B USD | 9.07 | $116.69 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,195 28.32 USD |
-1.27
|
$3.9T 26.31B USD | $1.22M 8.26K USD | $4,191 28.29 USD | $4,292 28.97 USD | $3.9T 26.31B USD | 9.61 | $436.37 2.95 USD | |
| ORIX Corporation 8591.T | $3,081 20.8 USD |
-1.31
|
$3.49T 23.57B USD | $1.36M 9.16K USD | $3,073 20.74 USD | $3,115 21.03 USD | $3.49T 23.57B USD | 10.02 | $307.2 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,320.5 8.91 USD |
-0.83
|
$3.02T 20.41B USD | $3.36M 22.66K USD | $1,316.5 8.89 USD | $1,346.5 9.09 USD | $3.02T 20.41B USD | 14.28 | $92.41 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,786 25.56 USD |
-0.86
|
$2.68T 18.1B USD | $798.8K 5.39K USD | $3,780 25.52 USD | $3,842 25.93 USD | $2.68T 18.1B USD | 10.53 | $359.37 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $896.5 6.05 USD |
-0.23
|
$2.67T 18.02B USD | $4.99M 33.7K USD | $895 6.04 USD | $912.8 6.16 USD | $2.67T 18.02B USD | 8.07 | $111.07 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,114 21.02 USD |
-2.38
|
$1.58T 10.64B USD | $521.7K 3.52K USD | $3,106 20.97 USD | $3,201 21.61 USD | $1.58T 10.64B USD | 12.89 | $241.48 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,473 9.94 USD |
-2.42
|
$1.53T 10.33B USD | $1.94M 13.09K USD | $1,463.5 9.88 USD | $1,504.5 10.16 USD | $1.53T 10.33B USD | 25.08 | $58.72 0.4 USD | |
| SBI Holdings, Inc. 8473.T | $4,950 33.41 USD |
-1
|
$1.5T 10.13B USD | $1.43M 9.63K USD | $4,933 33.3 USD | $5,024 33.91 USD | $1.5T 10.13B USD | 9.65 | $512.5 3.46 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,043.5 7.04 USD |
-0.05
|
$1.5T 10.11B USD | $1.37M 9.23K USD | $1,040.5 7.02 USD | $1,050.5 7.09 USD | $1.5T 10.11B USD | 11.10 | $93.96 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $988.6 6.67 USD |
-0.76
|
$1.39T 9.4B USD | $2.57M 17.38K USD | $984.2 6.64 USD | $1,001 6.76 USD | $1.39T 9.4B USD | 9.18 | $107.69 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,215 21.7 USD |
-0.12
|
$1.19T 8.06B USD | $205.2K 1.39K USD | $3,204 21.63 USD | $3,231 21.81 USD | $1.19T 8.06B USD | 9.96 | $322.54 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $938.6 6.34 USD |
-0.78
|
$1.07T 7.23B USD | $810.8K 5.47K USD | $936.6 6.32 USD | $952.3 6.43 USD | $1.07T 7.23B USD | 13.10 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,298.5 8.77 USD |
0
|
$918.54B 6.2B USD | $466.4K 3.15K USD | $1,291 8.71 USD | $1,308.5 8.83 USD | $918.54B 6.2B USD | 12.46 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,872 26.14 USD |
-0.9
|
$732.07B 4.94B USD | $196.7K 1.33K USD | $3,871 26.13 USD | $3,929 26.52 USD | $732.07B 4.94B USD | 10.14 | $381.71 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $737.9 4.98 USD |
-0.45
|
$701.25B 4.73B USD | $1.14M 7.69K USD | $734 4.95 USD | $745.9 5.04 USD | $701.25B 4.73B USD | 12.63 | $58.41 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419.9 2.83 USD |
-0.54
|
$657.82B 4.44B USD | $422.7K 2.85K USD | $418.5 2.82 USD | $423.3 2.86 USD | $657.82B 4.44B USD | 20.46 | $20.52 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,056 20.63 USD |
-0.59
|
$548.53B 3.7B USD | $236.8K 1.6K USD | $3,033 20.47 USD | $3,072 20.74 USD | $548.53B 3.7B USD | 21.33 | $143.25 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,162 7.84 USD |
-0.81
|
$535.39B 3.61B USD | $401.3K 2.71K USD | $1,158.5 7.82 USD | $1,179 7.96 USD | $535.39B 3.61B USD | 11.47 | $101.22 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,189 8.03 USD |
+0.21
|
$454.66B 3.07B USD | $473.7K 3.2K USD | $1,185 8 USD | $1,205.5 8.14 USD | $454.66B 3.07B USD | 10.44 | $113.79 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,202 8.11 USD |
-0.54
|
$361.03B 2.44B USD | $138.2K 932.89 USD | $1,201 8.11 USD | $1,211 8.17 USD | $361.03B 2.44B USD | 10.14 | $118.43 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $264.5 1.79 USD |
-0.41
|
$309.45B 2.09B USD | $1.36M 9.16K USD | $264.1 1.78 USD | $267.1 1.8 USD | $309.45B 2.09B USD | 16.99 | $15.56 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $712 4.81 USD |
-0.32
|
$308.04B 2.08B USD | $319.3K 2.16K USD | $710.6 4.8 USD | $723.6 4.88 USD | $308.04B 2.08B USD | 10.13 | $70.22 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,136 14.42 USD |
-0.14
|
$295.58B 2B USD | $295.5K 1.99K USD | $2,128 14.36 USD | $2,150 14.51 USD | $295.58B 2B USD | 13.86 | $154.01 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,274 8.6 USD |
-0.82
|
$275.03B 1.86B USD | $193K 1.3K USD | $1,274 8.6 USD | $1,286.5 8.68 USD | $275.03B 1.86B USD | 14.08 | $90.43 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $707.6 4.78 USD |
-0.9
|
$224.47B 1.52B USD | $829.2K 5.6K USD | $702.2 4.74 USD | $711 4.8 USD | $224.47B 1.52B USD | 20.47 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $586 3.96 USD |
-0.17
|
$220.65B 1.49B USD | $856.3K 5.78K USD | $582 3.93 USD | $589 3.98 USD | $220.65B 1.49B USD | 10.87 | $53.89 0.36 USD | |
| Aiful Corporation 8515.T | $413 2.79 USD |
-0.72
|
$197.76B 1.33B USD | $908.9K 6.14K USD | $410 2.77 USD | $419 2.83 USD | $197.76B 1.33B USD | 8.80 | $46.92 0.32 USD | |
| Monex Group, Inc. 8698.T | $715 4.83 USD |
+0.99
|
$179.57B 1.21B USD | $1.06M 7.13K USD | $704 4.75 USD | $717 4.84 USD | $179.57B 1.21B USD | 0 | -$23.01 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.29
|
$176.35B 1.19B USD | $341.9K 2.31K USD | $679 4.58 USD | $685 4.62 USD | $176.35B 1.19B USD | 16.82 | $40.71 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $569 3.84 USD |
+0.71
|
$158.22B 1.07B USD | $533.7K 3.6K USD | $567 3.83 USD | $575 3.88 USD | $158.22B 1.07B USD | 12.07 | $47.12 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $324 2.19 USD |
-1.52
|
$80.9B 546.13M USD | $612.6K 4.14K USD | $324 2.19 USD | $328 2.21 USD | $80.9B 546.13M USD | 10.88 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $591 3.99 USD |
+1.55
|
$57.66B 389.2M USD | $644.8K 4.35K USD | $576 3.89 USD | $597 4.03 USD | $57.66B 389.2M USD | 441.04 | $1.34 0.009 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+0.94
|
$20.76B 140.13M USD | $230.7K 1.56K USD | $107 0.72 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $55 0.37 USD |
0
|
$20.66B 139.45M USD | $31.92M 215.44K USD | $47 0.32 USD | $55 0.37 USD | $20.66B 139.45M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $155 1.05 USD |
-2.52
|
$7.1B 47.94M USD | $266.1K 1.8K USD | $153 1.03 USD | $160 1.08 USD | $7.1B 47.94M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $268 1.81 USD |
-4.96
|
$6.95B 46.89M USD | $1.39M 9.35K USD | $258 1.74 USD | $283 1.91 USD | $6.95B 46.89M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $396 2.67 USD |
-15.02
|
$2.85B 19.21M USD | $1.44M 9.71K USD | $386 2.61 USD | $422 2.85 USD | $2.85B 19.21M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
0
|
$1.74T 11.75B USD | $73 0.49 USD | $199,900 1349.38 USD | $200,100 1350.73 USD | $1.74T 11.75B USD | 43.10 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,878 26.18 USD |
-1.05
|
$571.95B 3.86B USD | $168.9K 1.14K USD | $3,862 26.07 USD | $3,897 26.31 USD | $571.95B 3.86B USD | 9.18 | $422.08 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,170 21.4 USD |
-0.22
|
$426.57B 2.88B USD | $98.1K 662.2 USD | $3,162 21.34 USD | $3,182 21.48 USD | $426.57B 2.88B USD | 13.39 | $236.69 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,843 32.69 USD |
-1.02
|
$359.32B 2.43B USD | $51.2K 345.61 USD | $4,840 32.67 USD | $4,893 33.03 USD | $359.32B 2.43B USD | 9.14 | $529.42 3.57 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,541 10.4 USD |
-0.58
|
$325.13B 2.19B USD | $284.5K 1.92K USD | $1,541 10.4 USD | $1,559.5 10.53 USD | $325.13B 2.19B USD | 9.33 | $165.08 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,661.5 17.97 USD |
-1.19
|
$324.66B 2.19B USD | $231.7K 1.56K USD | $2,659 17.95 USD | $2,699 18.22 USD | $324.66B 2.19B USD | 8.57 | $310.29 2.09 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,160 14.58 USD |
+0.7
|
$300.9B 2.03B USD | $108.6K 733.08 USD | $2,142 14.46 USD | $2,184 14.74 USD | $300.9B 2.03B USD | 9.71 | $222.44 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,047 7.07 USD |
-0.76
|
$293.06B 1.98B USD | $164.2K 1.11K USD | $1,047 7.07 USD | $1,056 7.13 USD | $293.06B 1.98B USD | 6.77 | $154.56 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,250 21.94 USD |
-1.37
|
$283.6B 1.91B USD | $42.9K 289.59 USD | $3,250 21.94 USD | $3,305 22.31 USD | $283.6B 1.91B USD | 9.67 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,810 39.22 USD |
-1.02
|
$267.74B 1.81B USD | $31.6K 213.31 USD | $5,800 39.15 USD | $5,880 39.69 USD | $267.74B 1.81B USD | 14.53 | $399.75 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,336 9.02 USD |
+0.98
|
$243.42B 1.64B USD | $354K 2.39K USD | $1,329 8.97 USD | $1,341 9.05 USD | $243.42B 1.64B USD | 12.49 | $106.9 0.72 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,294 15.49 USD |
+0.13
|
$192.08B 1.3B USD | $86K 580.52 USD | $2,277 15.37 USD | $2,298 15.51 USD | $192.08B 1.3B USD | 9.80 | $233.91 1.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,040 40.77 USD |
-0.17
|
$182.59B 1.23B USD | $42K 283.51 USD | $5,980 40.37 USD | $6,080 41.04 USD | $182.59B 1.23B USD | 8.35 | $722.98 4.88 USD | |
| Lifenet Insurance Company 7157.T | $2,263 15.28 USD |
-0.48
|
$181.76B 1.23B USD | $39.5K 266.64 USD | $2,246 15.16 USD | $2,280 15.39 USD | $181.76B 1.23B USD | 30.33 | $74.59 0.5 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,182 7.98 USD |
-0.92
|
$179.39B 1.21B USD | $168.9K 1.14K USD | $1,182 7.98 USD | $1,199 8.09 USD | $179.39B 1.21B USD | 9.61 | $122.88 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,825 32.57 USD |
-0.92
|
$173.15B 1.17B USD | $27.4K 184.96 USD | $4,805 32.44 USD | $4,855 32.77 USD | $173.15B 1.17B USD | 8.36 | $577.1 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $687 4.64 USD |
-0.72
|
$168.38B 1.14B USD | $133.2K 899.14 USD | $686 4.63 USD | $694 4.68 USD | $168.38B 1.14B USD | 9.43 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,459 16.6 USD |
-1.28
|
$157.53B 1.06B USD | $41.2K 278.11 USD | $2,458 16.59 USD | $2,486 16.78 USD | $157.53B 1.06B USD | 9.03 | $272.27 1.84 USD | |
| Orient Corporation 8585.T | $912 6.16 USD |
-0.98
|
$156.14B 1.05B USD | $245.3K 1.66K USD | $912 6.16 USD | $929 6.27 USD | $156.14B 1.05B USD | 11.20 | $81.42 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,020 33.89 USD |
-0.4
|
$154.74B 1.04B USD | $13.3K 89.78 USD | $5,020 33.89 USD | $5,050 34.09 USD | $154.74B 1.04B USD | 9.88 | $508.03 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,712 11.56 USD |
-0.41
|
$140.97B 951.57M USD | $70.4K 475.22 USD | $1,710 11.54 USD | $1,729 11.67 USD | $140.97B 951.57M USD | 13.73 | $124.63 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $668 4.51 USD |
+0.91
|
$133.83B 903.42M USD | $221.1K 1.49K USD | $661 4.46 USD | $670 4.52 USD | $133.83B 903.42M USD | 11.62 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,850 25.99 USD |
-1.16
|
$133.83B 903.4M USD | $30K 202.51 USD | $3,850 25.99 USD | $3,915 26.43 USD | $133.83B 903.4M USD | 7.19 | $534.78 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,418.5 16.33 USD |
+0.25
|
$130.72B 882.4M USD | $40.1K 270.69 USD | $2,402 16.21 USD | $2,425 16.37 USD | $130.72B 882.4M USD | 13.77 | $175.63 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,680 51.84 USD |
-0.78
|
$125.9B 849.84M USD | $19.2K 129.61 USD | $7,610 51.37 USD | $7,740 52.25 USD | $125.9B 849.84M USD | 8.56 | $897.07 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,950 26.66 USD |
-1
|
$124.05B 837.38M USD | $22.8K 153.91 USD | $3,940 26.6 USD | $3,980 26.87 USD | $124.05B 837.38M USD | 9.20 | $428.93 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $998 6.74 USD |
-1.38
|
$120.92B 816.24M USD | $105.1K 709.45 USD | $997 6.73 USD | $1,012 6.83 USD | $120.92B 816.24M USD | 9.59 | $104.03 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $480 3.24 USD |
-0.41
|
$120.49B 813.34M USD | $242K 1.63K USD | $482 3.25 USD | $483 3.26 USD | $120.49B 813.34M USD | 10.93 | $43.91 0.3 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,145 27.98 USD |
-0.72
|
$117.8B 795.21M USD | $18.4K 124.21 USD | $4,140 27.95 USD | $4,180 28.22 USD | $117.8B 795.21M USD | 8.61 | $480.96 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,786 18.81 USD |
+0.29
|
$110.3B 744.56M USD | $24.5K 165.38 USD | $2,767 18.68 USD | $2,805 18.93 USD | $110.3B 744.56M USD | 8.42 | $330.86 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,740 32 USD |
-1.76
|
$107.62B 726.43M USD | $11.2K 75.6 USD | $4,740 32 USD | $4,800 32.4 USD | $107.62B 726.43M USD | 13.36 | $354.64 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
-0.46
|
$107.51B 725.74M USD | $35.5K 239.63 USD | $3,220 21.74 USD | $3,265 22.04 USD | $107.51B 725.74M USD | 8.17 | $397.35 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,747 11.79 USD |
-0.74
|
$105.78B 714.06M USD | $183.6K 1.24K USD | $1,736 11.72 USD | $1,755 11.85 USD | $105.78B 714.06M USD | 13.19 | $132.35 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $530 3.58 USD |
-0.56
|
$101.97B 688.31M USD | $176.3K 1.19K USD | $528 3.56 USD | $534 3.6 USD | $101.97B 688.31M USD | 6.55 | $80.91 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,429 16.4 USD |
-1.66
|
$101.13B 682.63M USD | $47.1K 317.94 USD | $2,427 16.38 USD | $2,472 16.69 USD | $101.13B 682.63M USD | 6.88 | $352.96 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,954 19.94 USD |
-1.47
|
$93.81B 633.28M USD | $56.5K 381.39 USD | $2,942 19.86 USD | $2,996 20.22 USD | $93.81B 633.28M USD | 15.27 | $193.37 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $787 5.31 USD |
-0.13
|
$92.86B 626.81M USD | $116.4K 785.73 USD | $783 5.29 USD | $788 5.32 USD | $92.86B 626.81M USD | 20.84 | $37.75 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,101 14.18 USD |
-0.61
|
$79.76B 538.38M USD | $67.5K 455.64 USD | $2,095 14.14 USD | $2,112 14.26 USD | $79.76B 538.38M USD | 17.22 | $121.98 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,513 16.96 USD |
-0.36
|
$76.83B 518.66M USD | $16.4K 110.7 USD | $2,498 16.86 USD | $2,528 17.06 USD | $76.83B 518.66M USD | 10.00 | $251.19 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,938 19.83 USD |
-0.24
|
$76.46B 516.14M USD | $21.9K 147.83 USD | $2,920 19.71 USD | $2,964 20.01 USD | $76.46B 516.14M USD | 8.83 | $332.49 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,498 10.11 USD |
-0.07
|
$71.79B 484.63M USD | $85.1K 574.45 USD | $1,490 10.06 USD | $1,504 10.15 USD | $71.79B 484.63M USD | 20.73 | $72.25 0.49 USD | |
| Strike Company,Limited 6196.T | $3,600 24.3 USD |
-0.83
|
$69.13B 466.65M USD | $22.3K 150.53 USD | $3,570 24.1 USD | $3,630 24.5 USD | $69.13B 466.65M USD | 16.25 | $221.43 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,205 8.13 USD |
-0.82
|
$69.03B 465.94M USD | $117.5K 793.16 USD | $1,189 8.03 USD | $1,227 8.28 USD | $69.03B 465.94M USD | 14.89 | $80.92 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,946 19.89 USD |
-0.2
|
$63.2B 426.59M USD | $20.5K 138.38 USD | $2,930 19.78 USD | $2,991 20.19 USD | $63.2B 426.59M USD | 9.08 | $324.13 2.19 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $963 6.5 USD |
-0.21
|
$60.94B 411.35M USD | $56.7K 382.74 USD | $960 6.48 USD | $971 6.55 USD | $60.94B 411.35M USD | 4.60 | $208.92 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,545 23.93 USD |
-0.84
|
$60.11B 405.73M USD | $9.1K 61.43 USD | $3,540 23.9 USD | $3,570 24.1 USD | $60.11B 405.73M USD | 7.95 | $445.8 3.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $874 5.9 USD |
+0.11
|
$57.83B 390.4M USD | $67.3K 454.29 USD | $872 5.89 USD | $881 5.95 USD | $57.83B 390.4M USD | 15.28 | $57.18 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,454 9.81 USD |
-1.22
|
$57.67B 389.26M USD | $17.2K 116.1 USD | $1,445 9.75 USD | $1,472 9.94 USD | $57.67B 389.26M USD | 10.99 | $132.19 0.89 USD | |
| The Oita Bank, Ltd. 8392.T | $3,765 25.41 USD |
+0.13
|
$57.43B 387.65M USD | $22.1K 149.18 USD | $3,750 25.31 USD | $3,785 25.55 USD | $57.43B 387.65M USD | 7.81 | $482.03 3.25 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $625 4.22 USD |
-0.48
|
$56.05B 378.33M USD | $49.4K 333.46 USD | $624 4.21 USD | $630 4.25 USD | $56.05B 378.33M USD | 33.96 | $18.4 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $411 2.77 USD |
-0.96
|
$54.87B 370.39M USD | $69.3K 467.79 USD | $410 2.77 USD | $414 2.79 USD | $54.87B 370.39M USD | 8.55 | $48.06 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,982 20.13 USD |
+0.07
|
$52.81B 356.51M USD | $28.7K 193.73 USD | $2,972 20.06 USD | $3,000 20.25 USD | $52.81B 356.51M USD | 9.30 | $320.35 2.16 USD | |
| Anicom Holdings, Inc. 8715.T | $691 4.66 USD |
-0.58
|
$51.78B 349.53M USD | $102.1K 689.2 USD | $686 4.63 USD | $694 4.68 USD | $51.78B 349.53M USD | 16.46 | $41.98 0.28 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,000 20.25 USD |
-0.83
|
$51.59B 348.27M USD | $14.3K 96.53 USD | $2,992 20.2 USD | $3,030 20.45 USD | $51.59B 348.27M USD | 7.39 | $405.65 2.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}