국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,930 13.03 USD |
-0.77
|
$22.21T 149.91B USD | $52.97M 357.57K USD | $1,917 12.94 USD | $1,948 13.15 USD | $22.21T 149.91B USD | 11.63 | $165.91 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,517 23.74 USD |
-3.17
|
$13.63T 91.99B USD | $23.23M 156.78K USD | $3,514 23.72 USD | $3,653 24.66 USD | $13.63T 91.99B USD | 10.55 | $333.05 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,810 39.22 USD |
-1.71
|
$11.17T 75.41B USD | $4.15M 28.03K USD | $5,752 38.83 USD | $5,858 39.54 USD | $11.17T 75.41B USD | 10.59 | $548.54 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,764 25.41 USD |
-2.13
|
$9.45T 63.76B USD | $11.15M 75.26K USD | $3,738 25.23 USD | $3,854 26.02 USD | $9.45T 63.76B USD | 10.68 | $352.29 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,506.5 10.17 USD |
-1.54
|
$5.42T 36.61B USD | $8.41M 56.75K USD | $1,497 10.11 USD | $1,534.5 10.36 USD | $5.42T 36.61B USD | 13.58 | $110.93 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,345 22.58 USD |
-0.51
|
$5.05T 34.08B USD | $3.91M 26.42K USD | $3,305 22.31 USD | $3,367 22.73 USD | $5.05T 34.08B USD | 11.11 | $300.9 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,677 31.57 USD |
-2.46
|
$4.36T 29.43B USD | $2.06M 13.87K USD | $4,651 31.4 USD | $4,741 32 USD | $4.36T 29.43B USD | 9.63 | $485.25 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,407.5 9.5 USD |
-1.88
|
$4.18T 28.24B USD | $6.02M 40.63K USD | $1,402.5 9.47 USD | $1,432.5 9.67 USD | $4.18T 28.24B USD | 14.19 | $99.12 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066 7.2 USD |
-4.65
|
$3.92T 26.49B USD | $20.32M 137.15K USD | $1,040 7.02 USD | $1,108 7.48 USD | $3.92T 26.49B USD | 2.61 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,977 20.1 USD |
-0.02
|
$3.38T 22.83B USD | $3.8M 25.63K USD | $2,941.5 19.86 USD | $2,991 20.19 USD | $3.38T 22.83B USD | 9.68 | $307.28 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,230.5 8.31 USD |
-1.52
|
$2.82T 19.07B USD | $13.57M 91.63K USD | $1,221 8.24 USD | $1,250.5 8.44 USD | $2.82T 19.07B USD | 13.32 | $92.34 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $862 5.82 USD |
-2.88
|
$2.59T 17.46B USD | $13.48M 90.99K USD | $861.6 5.82 USD | $879 5.93 USD | $2.59T 17.46B USD | 7.76 | $111.04 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,627 24.48 USD |
0
|
$2.58T 17.41B USD | $4.57M 30.84K USD | $3,615 24.4 USD | $3,698 24.96 USD | $2.58T 17.41B USD | 10.19 | $355.81 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,614 10.89 USD |
-2.74
|
$1.68T 11.34B USD | $2.82M 19.06K USD | $1,606.5 10.84 USD | $1,650 11.14 USD | $1.68T 11.34B USD | 27.47 | $58.75 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,037 20.5 USD |
-2.97
|
$1.55T 10.45B USD | $2.45M 16.51K USD | $2,945 19.88 USD | $3,153 21.28 USD | $1.55T 10.45B USD | 10.45 | $290.46 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,008 6.8 USD |
-0.69
|
$1.45T 9.77B USD | $2.81M 18.97K USD | $1,002.5 6.77 USD | $1,011.5 6.83 USD | $1.45T 9.77B USD | 11.13 | $90.54 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $969.7 6.55 USD |
-1.79
|
$1.37T 9.26B USD | $6.45M 43.56K USD | $966.9 6.53 USD | $981.2 6.62 USD | $1.37T 9.26B USD | 9.00 | $107.63 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,896 26.3 USD |
-2.28
|
$1.18T 7.96B USD | $1.06M 7.16K USD | $3,896 26.3 USD | $3,974 26.83 USD | $1.18T 7.96B USD | 7.59 | $512.73 3.46 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933 6.3 USD |
-1.8
|
$1.07T 7.19B USD | $4.05M 27.34K USD | $924.4 6.24 USD | $939.2 6.34 USD | $1.07T 7.19B USD | 14.29 | $65.27 0.44 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,864.5 19.34 USD |
-1.19
|
$1.06T 7.18B USD | $1.12M 7.58K USD | $2,855.5 19.28 USD | $2,909.5 19.64 USD | $1.06T 7.18B USD | 10.31 | $277.72 1.87 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,294 8.73 USD |
-3.65
|
$915.36B 6.18B USD | $3.12M 21.06K USD | $1,287 8.69 USD | $1,338 9.03 USD | $915.36B 6.18B USD | 12.41 | $104.22 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,966 26.77 USD |
-3.29
|
$749.85B 5.06B USD | $900.3K 6.08K USD | $3,939 26.59 USD | $4,087 27.59 USD | $749.85B 5.06B USD | 10.39 | $381.39 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $723 4.88 USD |
-2.01
|
$691.57B 4.67B USD | $3.33M 22.51K USD | $720.3 4.86 USD | $735.6 4.97 USD | $691.57B 4.67B USD | 12.38 | $58.36 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419 2.83 USD |
-0.8
|
$656.41B 4.43B USD | $2.01M 13.58K USD | $411.3 2.78 USD | $423.5 2.86 USD | $656.41B 4.43B USD | 20.40 | $20.53 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,052 20.6 USD |
-0.88
|
$551.48B 3.72B USD | $960.9K 6.49K USD | $3,037 20.5 USD | $3,093 20.88 USD | $551.48B 3.72B USD | 21.31 | $143.17 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,140 7.7 USD |
-3.23
|
$526.14B 3.55B USD | $1.44M 9.7K USD | $1,136 7.67 USD | $1,167 7.88 USD | $526.14B 3.55B USD | 11.26 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,178 7.95 USD |
-3.4
|
$450.46B 3.04B USD | $829.7K 5.6K USD | $1,175 7.93 USD | $1,209.5 8.16 USD | $450.46B 3.04B USD | 10.35 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,224.5 8.27 USD |
-3.16
|
$367.94B 2.48B USD | $795.8K 5.37K USD | $1,221 8.24 USD | $1,260 8.51 USD | $367.94B 2.48B USD | 10.33 | $118.48 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $715.6 4.83 USD |
-2.45
|
$309.6B 2.09B USD | $1.64M 11.06K USD | $711.2 4.8 USD | $739.3 4.99 USD | $309.6B 2.09B USD | 10.19 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $255.4 1.72 USD |
-1.54
|
$298.8B 2.02B USD | $5.57M 37.58K USD | $254.3 1.72 USD | $259.4 1.75 USD | $298.8B 2.02B USD | 16.41 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,105.5 14.21 USD |
+5.75
|
$291.36B 1.97B USD | $3.39M 22.91K USD | $2,070.5 13.98 USD | $2,141.5 14.46 USD | $291.36B 1.97B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265 8.54 USD |
-2.47
|
$273.09B 1.84B USD | $848.3K 5.73K USD | $1,258.5 8.5 USD | $1,295.5 8.74 USD | $273.09B 1.84B USD | 13.99 | $90.4 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,261 8.51 USD |
-2.7
|
$229.76B 1.55B USD | $751.7K 5.07K USD | $1,253 8.46 USD | $1,283 8.66 USD | $229.76B 1.55B USD | 11.47 | $109.9 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
-3.87
|
$216.05B 1.46B USD | $3.05M 20.58K USD | $570 3.85 USD | $588 3.97 USD | $216.05B 1.46B USD | 10.61 | $53.91 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $636.7 4.3 USD |
+0.9
|
$201.98B 1.36B USD | $1.79M 12.06K USD | $625.5 4.22 USD | $636.9 4.3 USD | $201.98B 1.36B USD | 18.44 | $34.52 0.23 USD | |
| Aiful Corporation 8515.T | $391 2.64 USD |
-2.98
|
$187.22B 1.26B USD | $3.77M 25.47K USD | $387 2.61 USD | $399 2.69 USD | $187.22B 1.26B USD | 8.33 | $46.91 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $724 4.89 USD |
-0.69
|
$186.37B 1.26B USD | $351K 2.37K USD | $724 4.89 USD | $728 4.91 USD | $186.37B 1.26B USD | 17.79 | $40.68 0.27 USD | |
| Monex Group, Inc. 8698.T | $668 4.51 USD |
-2.34
|
$167.82B 1.13B USD | $1.29M 8.7K USD | $666 4.5 USD | $674 4.55 USD | $167.82B 1.13B USD | 0 | -$22.98 -0.1 USD | |
| Orient Corporation 8585.T | $820 5.54 USD |
-1.91
|
$140.39B 947.66M USD | $546.2K 3.69K USD | $811 5.47 USD | $834 5.63 USD | $140.39B 947.66M USD | 10.06 | $81.43 0.55 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $500 3.38 USD |
-1.38
|
$139.03B 938.5M USD | $2.25M 15.16K USD | $494 3.33 USD | $506 3.42 USD | $139.03B 938.5M USD | 10.60 | $47.15 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
-1.69
|
$116.47B 786.18M USD | $437.7K 2.95K USD | $462 3.12 USD | $468 3.16 USD | $116.47B 786.18M USD | 10.55 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $333 2.25 USD |
-1.77
|
$83.15B 561.3M USD | $1.38M 9.3K USD | $333 2.25 USD | $341 2.3 USD | $83.15B 561.3M USD | 11.18 | $29.76 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $479 3.23 USD |
-2.44
|
$46.73B 315.44M USD | $1.56M 10.55K USD | $477 3.22 USD | $491 3.31 USD | $46.73B 315.44M USD | 349.63 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $348 2.35 USD |
-2.25
|
$36.08B 243.52M USD | $727.5K 4.91K USD | $345 2.33 USD | $355 2.4 USD | $36.08B 243.52M USD | 20.83 | $16.7 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $466 3.15 USD |
+0.65
|
$31.64B 213.6M USD | $484K 3.27K USD | $458 3.09 USD | $470 3.17 USD | $31.64B 213.6M USD | 16.58 | $28.1 0.19 USD | |
| Tsukuba Bank, Ltd. 8338.T | $247 1.67 USD |
-4.26
|
$20.34B 137.3M USD | $777.4K 5.25K USD | $247 1.67 USD | $254 1.71 USD | $20.34B 137.3M USD | 21.85 | $11.3 0.08 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-0.95
|
$20.21B 136.4M USD | $748.1K 5.05K USD | $104 0.7 USD | $106 0.72 USD | $20.21B 136.4M USD | 12.44 | $8.36 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $21 0.14 USD |
+5
|
$7.89B 53.24M USD | $15.98M 107.88K USD | $21 0.14 USD | $23 0.16 USD | $7.89B 53.24M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $400 2.7 USD |
-0.74
|
$6.31B 42.58M USD | $1.68M 11.37K USD | $389 2.63 USD | $430 2.9 USD | $6.31B 42.58M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
-1.46
|
$6.19B 41.75M USD | $252.6K 1.71K USD | $134 0.9 USD | $138 0.93 USD | $6.19B 41.75M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $382 2.58 USD |
-0.52
|
$2.74B 18.53M USD | $106.6K 719.58 USD | $378 2.55 USD | $390 2.63 USD | $2.74B 18.53M USD | 0 | -$13.63 -0.09 USD | |
| Shinkin Central Bank 8421.T | $206,500 1393.93 USD |
+0.1
|
$1.8T 12.14B USD | $21 0.14 USD | $206,500 1393.93 USD | $207,000 1397.31 USD | $1.8T 12.14B USD | 42.05 | $4.91K 33.14 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,420 23.09 USD |
-2.23
|
$507.74B 3.43B USD | $445.6K 3.01K USD | $3,413 23.04 USD | $3,463 23.38 USD | $507.74B 3.43B USD | 7.98 | $428.16 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,206 21.64 USD |
0
|
$432.79B 2.92B USD | $359.1K 2.42K USD | $3,183 21.49 USD | $3,225 21.77 USD | $432.79B 2.92B USD | 13.55 | $236.6 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,837 32.65 USD |
-3.34
|
$358.87B 2.42B USD | $254K 1.71K USD | $4,837 32.65 USD | $4,956 33.45 USD | $358.87B 2.42B USD | 9.13 | $529.42 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,739 18.49 USD |
-3.56
|
$336.08B 2.27B USD | $508.8K 3.43K USD | $2,722 18.37 USD | $2,810 18.97 USD | $336.08B 2.27B USD | 8.82 | $310.41 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,521 10.27 USD |
-1.01
|
$320.91B 2.17B USD | $684.5K 4.62K USD | $1,515 10.23 USD | $1,536 10.37 USD | $320.91B 2.17B USD | 9.20 | $165.17 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,148 14.5 USD |
-3.46
|
$299.23B 2.02B USD | $403.2K 2.72K USD | $2,140 14.45 USD | $2,204 14.88 USD | $299.23B 2.02B USD | 9.65 | $222.5 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,054 7.11 USD |
-0.47
|
$295.02B 1.99B USD | $380.9K 2.57K USD | $1,041 7.03 USD | $1,058 7.14 USD | $295.02B 1.99B USD | 6.82 | $154.51 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,265 22.04 USD |
-2.97
|
$284.83B 1.92B USD | $179.9K 1.21K USD | $3,265 22.04 USD | $3,360 22.68 USD | $284.83B 1.92B USD | 9.72 | $335.83 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,130 41.38 USD |
-4.07
|
$282.48B 1.91B USD | $170.5K 1.15K USD | $6,120 41.31 USD | $6,390 43.13 USD | $282.48B 1.91B USD | 20.45 | $299.69 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,362 15.94 USD |
-1.95
|
$197.78B 1.34B USD | $313.5K 2.12K USD | $2,352 15.88 USD | $2,388 16.12 USD | $197.78B 1.34B USD | 10.09 | $233.91 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,288 8.69 USD |
-2.13
|
$195.96B 1.32B USD | $344K 2.32K USD | $1,276 8.61 USD | $1,310 8.84 USD | $195.96B 1.32B USD | 11.79 | $109.23 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,715 31.83 USD |
-2.38
|
$169.21B 1.14B USD | $56K 378.02 USD | $4,710 31.79 USD | $4,830 32.6 USD | $169.21B 1.14B USD | 8.16 | $577.19 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $684 4.62 USD |
-2.7
|
$168.21B 1.14B USD | $678.9K 4.58K USD | $682 4.6 USD | $698 4.71 USD | $168.21B 1.14B USD | 9.40 | $72.76 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,420 36.59 USD |
-4.07
|
$163.85B 1.11B USD | $65.8K 444.17 USD | $5,420 36.59 USD | $5,600 37.8 USD | $163.85B 1.11B USD | 7.50 | $722.64 4.88 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,250 35.44 USD |
-1.5
|
$161.83B 1.09B USD | $24K 162.01 USD | $5,250 35.44 USD | $5,310 35.84 USD | $161.83B 1.09B USD | 10.33 | $507.95 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,451 16.54 USD |
-2.51
|
$156.89B 1.06B USD | $197.9K 1.34K USD | $2,430 16.4 USD | $2,509 16.94 USD | $156.89B 1.06B USD | 9.00 | $272.27 1.84 USD | |
| Lifenet Insurance Company 7157.T | $1,897 12.81 USD |
+1.17
|
$152.36B 1.03B USD | $254.4K 1.72K USD | $1,790 12.08 USD | $1,917 12.94 USD | $152.36B 1.03B USD | 24.14 | $78.56 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,681 11.35 USD |
-1.75
|
$138.51B 935M USD | $164.1K 1.11K USD | $1,674 11.3 USD | $1,703 11.5 USD | $138.51B 935M USD | 14.30 | $117.55 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $677 4.57 USD |
-1.6
|
$136.45B 921.09M USD | $317.7K 2.14K USD | $672 4.54 USD | $685 4.62 USD | $136.45B 921.09M USD | 11.78 | $57.45 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,417.5 16.32 USD |
+0.25
|
$131.71B 889.11M USD | $167.1K 1.13K USD | $2,373.5 16.02 USD | $2,420 16.34 USD | $131.71B 889.11M USD | 13.77 | $175.56 1.19 USD | |
| JACCS Co., Ltd. 8584.T | $3,765 25.41 USD |
-3.34
|
$130.78B 882.8M USD | $159.4K 1.08K USD | $3,745 25.28 USD | $3,870 26.12 USD | $130.78B 882.8M USD | 6.02 | $625.15 4.22 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,770 52.45 USD |
-1.02
|
$127.37B 859.8M USD | $121.8K 822.18 USD | $7,720 52.11 USD | $8,020 54.14 USD | $127.37B 859.8M USD | 8.66 | $896.47 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,870 26.12 USD |
-3.25
|
$121.54B 820.42M USD | $159.6K 1.08K USD | $3,845 25.95 USD | $3,960 26.73 USD | $121.54B 820.42M USD | 9.01 | $429.2 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
-3.11
|
$109.66B 740.22M USD | $54.8K 369.92 USD | $4,830 32.6 USD | $4,945 33.38 USD | $109.66B 740.22M USD | 13.60 | $354.93 2.4 USD | |
| The Awa Bank, Ltd. 8388.T | $2,690 18.16 USD |
-3.17
|
$106.5B 718.9M USD | $54.2K 365.87 USD | $2,680 18.09 USD | $2,763 18.65 USD | $106.5B 718.9M USD | 8.13 | $330.86 2.23 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,735 25.21 USD |
-2.23
|
$106.15B 716.55M USD | $80.2K 541.37 USD | $3,725 25.14 USD | $3,805 25.68 USD | $106.15B 716.55M USD | 7.75 | $481.32 3.25 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,185 21.5 USD |
-3.04
|
$105.36B 711.23M USD | $79.3K 535.3 USD | $3,175 21.43 USD | $3,265 22.04 USD | $105.36B 711.23M USD | 8.01 | $397.49 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $541 3.65 USD |
-1.81
|
$103.96B 701.73M USD | $695.2K 4.69K USD | $534 3.6 USD | $547 3.69 USD | $103.96B 701.73M USD | 6.68 | $80.94 0.55 USD | |
| The Keiyo Bank, Ltd. 8544.T | $856 5.78 USD |
-3.28
|
$103.71B 700.1M USD | $281.4K 1.9K USD | $851 5.74 USD | $880 5.94 USD | $103.71B 700.1M USD | 8.22 | $104.08 0.7 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,684 11.37 USD |
-2.04
|
$101.97B 688.31M USD | $216.8K 1.46K USD | $1,670 11.27 USD | $1,708 11.53 USD | $101.97B 688.31M USD | 12.73 | $132.19 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,338 15.78 USD |
-3.43
|
$97.34B 657.07M USD | $106K 715.53 USD | $2,326 15.7 USD | $2,405 16.23 USD | $97.34B 657.07M USD | 6.62 | $352.98 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $776 5.24 USD |
-1.15
|
$91.56B 618.05M USD | $167.8K 1.13K USD | $766 5.17 USD | $779 5.26 USD | $91.56B 618.05M USD | 20.55 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,703 18.25 USD |
-0.52
|
$85.84B 579.47M USD | $110.6K 746.58 USD | $2,655 17.92 USD | $2,708 18.28 USD | $85.84B 579.47M USD | 13.99 | $193.18 1.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,121 14.32 USD |
-2.75
|
$80.52B 543.5M USD | $272.5K 1.84K USD | $2,072 13.99 USD | $2,192 14.8 USD | $80.52B 543.5M USD | 14.69 | $144.38 0.97 USD | |
| eGuarantee, Inc. 8771.T | $1,510 10.19 USD |
-14.98
|
$72.17B 487.2M USD | $974.4K 6.58K USD | $1,476 9.96 USD | $1,609 10.86 USD | $72.17B 487.2M USD | 20.89 | $72.28 0.49 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,348 15.85 USD |
-4.08
|
$71.76B 484.4M USD | $360.7K 2.43K USD | $2,337 15.78 USD | $2,428 16.39 USD | $71.76B 484.4M USD | 11.95 | $196.33 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,701 18.23 USD |
-2.95
|
$70.3B 474.52M USD | $112.8K 761.43 USD | $2,681 18.1 USD | $2,756 18.6 USD | $70.3B 474.52M USD | 8.12 | $332.57 2.24 USD | |
| Strike Company,Limited 6196.T | $3,550 23.96 USD |
-0.42
|
$68.17B 460.17M USD | $62.3K 420.54 USD | $3,510 23.69 USD | $3,585 24.2 USD | $68.17B 460.17M USD | 16.03 | $221.39 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,144 7.72 USD |
-3.95
|
$65.53B 442.35M USD | $169.2K 1.14K USD | $1,142 7.71 USD | $1,177 7.95 USD | $65.53B 442.35M USD | 21.68 | $52.76 0.36 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $966 6.52 USD |
-2.33
|
$61.33B 413.97M USD | $246.2K 1.66K USD | $965 6.51 USD | $982 6.63 USD | $61.33B 413.97M USD | 4.75 | $203.04 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,492 10.07 USD |
-2.42
|
$59.12B 399.07M USD | $56.5K 381.39 USD | $1,492 10.07 USD | $1,542 10.41 USD | $59.12B 399.07M USD | 11.29 | $132.11 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,706 18.27 USD |
-3.18
|
$58.05B 391.84M USD | $66.7K 450.24 USD | $2,688 18.14 USD | $2,782 18.78 USD | $58.05B 391.84M USD | 8.35 | $323.94 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $874 5.9 USD |
-1.58
|
$57.81B 390.22M USD | $152.5K 1.03K USD | $869 5.87 USD | $884 5.97 USD | $57.81B 390.22M USD | 15.28 | $57.19 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $639 4.31 USD |
-0.78
|
$57.3B 386.8M USD | $54.9K 370.59 USD | $634 4.28 USD | $643 4.34 USD | $57.3B 386.8M USD | 34.82 | $18.35 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,265 22.04 USD |
-2.25
|
$55.46B 374.38M USD | $40.6K 274.06 USD | $3,250 21.94 USD | $3,340 22.55 USD | $55.46B 374.38M USD | 7.32 | $445.89 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
-3.33
|
$53.91B 363.87M USD | $646.2K 4.36K USD | $400 2.7 USD | $420 2.84 USD | $53.91B 363.87M USD | 9.09 | $44.65 0.3 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,341 9.05 USD |
+7.45
|
$53.66B 362.21M USD | $195.4K 1.32K USD | $1,309 8.84 USD | $1,391 9.39 USD | $53.66B 362.21M USD | 116.81 | $11.48 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}