국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (163)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
금융 (163)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (18)
- 모기지 금융 (3)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (5)
- 신용 서비스 (18)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,541 21.83 USD |
+2.31
|
¥40T 246.22B USD | ¥43M 265.63K USD | ¥3,486 21.5 USD | ¥3,564 21.98 USD | ¥40T 246.22B USD | 16.66 | ¥213 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,925 42.7 USD |
+1.63
|
¥26T 162.77B USD | ¥13M 80.05K USD | ¥6,883 42.44 USD | ¥7,029 43.34 USD | ¥26T 162.77B USD | 16.82 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,417 51.9 USD |
+1.32
|
¥21T 126.45B USD | ¥7M 45.18K USD | ¥8,357 51.53 USD | ¥8,541 52.67 USD | ¥21T 126.45B USD | 16.74 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,613 46.94 USD |
+0.05
|
¥15T 89.74B USD | ¥4M 23.87K USD | ¥7,450 45.94 USD | ¥7,614 46.95 USD | ¥15T 89.74B USD | 27.26 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,299 20.34 USD |
+1.17
|
¥12T 72.46B USD | ¥5M 29.03K USD | ¥3,281 20.23 USD | ¥3,363 20.74 USD | ¥12T 72.46B USD | 22.43 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,391 39.41 USD |
-1.21
|
¥7T 43.04B USD | ¥2M 14.75K USD | ¥6,364 39.24 USD | ¥6,580 40.57 USD | ¥7T 43.04B USD | 16.01 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,828 11.27 USD |
-1.77
|
¥7T 40.59B USD | ¥9M 52.82K USD | ¥1,828 11.27 USD | ¥1,860 11.47 USD | ¥7T 40.59B USD | 15.06 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,333 14.39 USD |
+0.58
|
¥7T 40.37B USD | ¥5M 29.52K USD | ¥2,324 14.33 USD | ¥2,354 14.51 USD | ¥7T 40.37B USD | 18.05 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,431 27.32 USD |
+0.07
|
¥6T 39.38B USD | ¥3M 17.63K USD | ¥4,395 27.1 USD | ¥4,442 27.39 USD | ¥6T 39.38B USD | 12.92 | ¥343 2.11 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,478 39.94 USD |
-0.54
|
¥6T 35.58B USD | ¥3M 16.13K USD | ¥6,468 39.88 USD | ¥6,541 40.33 USD | ¥6T 35.58B USD | 25.83 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,362 14.57 USD |
+1.16
|
¥5T 32.67B USD | ¥7M 45.8K USD | ¥2,340 14.43 USD | ¥2,400 14.8 USD | ¥5T 32.67B USD | 20.77 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,632 40.89 USD |
+1.13
|
¥5T 28.36B USD | ¥2M 10.09K USD | ¥6,572 40.52 USD | ¥6,674 41.15 USD | ¥5T 28.36B USD | 14.67 | ¥452 2.79 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,542 9.51 USD |
-0.03
|
¥5T 27.8B USD | ¥9M 52.69K USD | ¥1,542 9.51 USD | ¥1,577 9.72 USD | ¥5T 27.8B USD | 12.96 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,777 10.96 USD |
+0.48
|
¥2T 15.19B USD | ¥4M 21.66K USD | ¥1,776 10.95 USD | ¥1,810 11.16 USD | ¥2T 15.19B USD | 14.31 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,928 30.39 USD |
+0.24
|
¥2T 14.58B USD | ¥1M 6.64K USD | ¥4,878 30.08 USD | ¥4,961 30.59 USD | ¥2T 14.58B USD | 17.61 | ¥280 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,196 13.54 USD |
+0.92
|
¥2T 13.92B USD | ¥3M 17.95K USD | ¥2,189 13.5 USD | ¥2,236 13.79 USD | ¥2T 13.92B USD | 37.37 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,885 11.62 USD |
+0.8
|
¥2T 12.92B USD | ¥2M 14.82K USD | ¥1,882 11.6 USD | ¥1,917 11.82 USD | ¥2T 12.92B USD | 20.04 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,378 8.5 USD |
+0.99
|
¥2T 12.2B USD | ¥3M 18.84K USD | ¥1,370 8.44 USD | ¥1,382 8.52 USD | ¥2T 12.2B USD | 12.22 | ¥113 0.69 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,753 16.98 USD |
-0.02
|
¥2T 11.76B USD | ¥3M 19.92K USD | ¥2,738 16.88 USD | ¥2,798 17.25 USD | ¥2T 11.76B USD | 20.57 | ¥134 0.83 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,790 17.2 USD |
-0.36
|
¥2T 11.12B USD | ¥3M 20.4K USD | ¥2,787 17.19 USD | ¥2,853 17.59 USD | ¥2T 11.12B USD | 4.46 | ¥625 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,622 10 USD |
+0.62
|
¥2T 10.84B USD | ¥2M 9.57K USD | ¥1,613 9.95 USD | ¥1,638 10.1 USD | ¥2T 10.84B USD | 10.63 | ¥153 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,286 20.26 USD |
+0.21
|
¥2T 10.75B USD | ¥2M 9.77K USD | ¥3,278 20.21 USD | ¥3,348 20.64 USD | ¥2T 10.75B USD | 19.61 | ¥168 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,532 9.44 USD |
-0.52
|
¥1T 8.86B USD | ¥3M 18.88K USD | ¥1,527 9.42 USD | ¥1,566 9.65 USD | ¥1T 8.86B USD | 17.21 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,565 15.82 USD |
+0.55
|
¥1T 7.21B USD | ¥863K 5.32K USD | ¥2,553 15.74 USD | ¥2,613 16.11 USD | ¥1T 7.21B USD | 18.18 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,514 15.5 USD |
+0.84
|
¥951B 5.87B USD | ¥722K 4.46K USD | ¥2,497 15.4 USD | ¥2,552 15.74 USD | ¥951B 5.87B USD | 16.23 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥482 2.97 USD |
+0.37
|
¥755B 4.65B USD | ¥891K 5.49K USD | ¥480 2.96 USD | ¥486 3 USD | ¥755B 4.65B USD | 9.47 | ¥51 0.31 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,867 17.68 USD |
-0.73
|
¥659B 4.06B USD | ¥900K 5.55K USD | ¥2,848 17.56 USD | ¥2,944 18.15 USD | ¥659B 4.06B USD | 31.11 | ¥92 0.57 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,536 9.47 USD |
+1.22
|
¥651B 4.01B USD | ¥1M 6.87K USD | ¥1,536 9.47 USD | ¥1,568 9.67 USD | ¥651B 4.01B USD | 17.54 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,270 14 USD |
+1.07
|
¥596B 3.67B USD | ¥940K 5.8K USD | ¥2,249 13.87 USD | ¥2,299 14.18 USD | ¥596B 3.67B USD | 14.13 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,956 18.23 USD |
+0.84
|
¥528B 3.26B USD | ¥488K 3.01K USD | ¥2,932 18.08 USD | ¥2,964 18.28 USD | ¥528B 3.26B USD | 18.67 | ¥158 0.98 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,060 12.7 USD |
-0.19
|
¥497B 3.07B USD | ¥532K 3.28K USD | ¥2,054 12.67 USD | ¥2,126 13.11 USD | ¥497B 3.07B USD | 18.68 | ¥110 0.68 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,690 10.42 USD |
-0.59
|
¥484B 2.98B USD | ¥1M 8.26K USD | ¥1,675 10.33 USD | ¥1,744 10.75 USD | ¥484B 2.98B USD | 13.18 | ¥128 0.79 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,617 16.14 USD |
+1.87
|
¥445B 2.74B USD | ¥849K 5.24K USD | ¥2,601 16.04 USD | ¥2,647 16.32 USD | ¥445B 2.74B USD | 13.17 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,180 7.28 USD |
+0.85
|
¥441B 2.72B USD | ¥2M 9.78K USD | ¥1,173 7.23 USD | ¥1,203 7.42 USD | ¥441B 2.72B USD | 17.33 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,908 17.93 USD |
0
|
¥402B 2.48B USD | ¥1M 7.84K USD | ¥2,883 17.78 USD | ¥2,964 18.28 USD | ¥402B 2.48B USD | 15.67 | ¥186 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥294 1.82 USD |
+1.48
|
¥344B 2.12B USD | ¥6M 37.05K USD | ¥290 1.79 USD | ¥295 1.82 USD | ¥344B 2.12B USD | 24.27 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,018 6.28 USD |
+0.79
|
¥283B 1.75B USD | ¥863K 5.32K USD | ¥1,012 6.24 USD | ¥1,033 6.37 USD | ¥283B 1.75B USD | 16.38 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,050 6.47 USD |
+1.45
|
¥270B 1.67B USD | ¥1M 7.79K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥270B 1.67B USD | 17.52 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥671 4.14 USD |
-0.78
|
¥213B 1.31B USD | ¥783K 4.83K USD | ¥668 4.12 USD | ¥683 4.21 USD | ¥213B 1.31B USD | 17.04 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥774 4.77 USD |
-0.26
|
¥196B 1.21B USD | ¥665K 4.1K USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥196B 1.21B USD | 11.81 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥726 4.48 USD |
+1.54
|
¥182B 1.13B USD | ¥5M 33.48K USD | ¥719 4.43 USD | ¥742 4.58 USD | ¥182B 1.13B USD | 16.72 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥830 5.12 USD |
+0.97
|
¥110B 676.48M USD | ¥982K 6.06K USD | ¥825 5.09 USD | ¥851 5.25 USD | ¥110B 676.48M USD | 11.48 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥85 0.52 USD |
-1.16
|
¥63B 388.87M USD | ¥12M 76.37K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥63B 388.87M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥614 3.79 USD |
-0.16
|
¥51B 312.01M USD | ¥988K 6.1K USD | ¥611 3.77 USD | ¥628 3.87 USD | ¥51B 312.01M USD | 7.67 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥393 2.42 USD |
+5.65
|
¥39B 241.12M USD | ¥926K 5.71K USD | ¥375 2.31 USD | ¥395 2.44 USD | ¥39B 241.12M USD | 22.52 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
0
|
¥25B 154.33M USD | ¥535K 3.3K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
-3.57
|
¥15B 91.81M USD | ¥2M 12.35K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥186,000 1146.9 USD |
+0.11
|
¥2T 9.99B USD | ¥161 0.99 USD | ¥185,800 1145.67 USD | ¥186,200 1148.14 USD | ¥2T 9.99B USD | 39.56 | ¥5K 28.99 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,334 45.22 USD |
+0.66
|
¥1T 8.55B USD | ¥430K 2.65K USD | ¥7,325 45.17 USD | ¥7,467 46.04 USD | ¥1T 8.55B USD | 16.23 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,582 46.75 USD |
+0.96
|
¥908B 5.6B USD | ¥455K 2.81K USD | ¥7,530 46.43 USD | ¥7,809 48.15 USD | ¥908B 5.6B USD | 15.70 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,517 21.69 USD |
+0.06
|
¥785B 4.84B USD | ¥383K 2.36K USD | ¥3,517 21.69 USD | ¥3,603 22.22 USD | ¥785B 4.84B USD | 14.52 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,663 28.75 USD |
+1.77
|
¥670B 4.13B USD | ¥510K 3.15K USD | ¥4,615 28.46 USD | ¥4,669 28.79 USD | ¥670B 4.13B USD | 10.80 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,206 13.6 USD |
+0.32
|
¥657B 4.05B USD | ¥517K 3.19K USD | ¥2,205 13.6 USD | ¥2,244 13.84 USD | ¥657B 4.05B USD | 15.13 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,984 18.4 USD |
+0.4
|
¥608B 3.75B USD | ¥553K 3.41K USD | ¥2,982 18.39 USD | ¥3,059 18.86 USD | ¥608B 3.75B USD | 18.97 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,336 26.74 USD |
-0.09
|
¥604B 3.72B USD | ¥208K 1.28K USD | ¥4,326 26.67 USD | ¥4,438 27.37 USD | ¥604B 3.72B USD | 0.015 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,440 15.05 USD |
-0.97
|
¥432B 2.66B USD | ¥370K 2.28K USD | ¥2,436 15.02 USD | ¥2,534 15.63 USD | ¥432B 2.66B USD | 15.92 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,083 19.01 USD |
+0.26
|
¥410B 2.53B USD | ¥341K 2.1K USD | ¥3,073 18.95 USD | ¥3,105 19.15 USD | ¥410B 2.53B USD | 12.64 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,436 15.02 USD |
+0.33
|
¥365B 2.25B USD | ¥329K 2.03K USD | ¥2,435 15.01 USD | ¥2,497 15.4 USD | ¥365B 2.25B USD | 16.23 | ¥150 0.93 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,295 7.99 USD |
-0.08
|
¥363B 2.24B USD | ¥490K 3.02K USD | ¥1,290 7.95 USD | ¥1,310 8.08 USD | ¥363B 2.24B USD | 7.61 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,544 9.52 USD |
+1.75
|
¥333B 2.06B USD | ¥561K 3.46K USD | ¥1,535 9.47 USD | ¥1,566 9.66 USD | ¥333B 2.06B USD | 15.79 | ¥98 0.6 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,530 40.26 USD |
+1.08
|
¥321B 1.98B USD | ¥200K 1.23K USD | ¥6,530 40.26 USD | ¥6,720 41.44 USD | ¥321B 1.98B USD | 15.84 | ¥412 2.54 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,740 47.73 USD |
-1.53
|
¥318B 1.96B USD | ¥165K 1.01K USD | ¥7,720 47.6 USD | ¥8,090 49.88 USD | ¥318B 1.96B USD | 16.63 | ¥465 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,600 16.03 USD |
+0.35
|
¥307B 1.9B USD | ¥269K 1.66K USD | ¥2,569 15.84 USD | ¥2,642 16.29 USD | ¥307B 1.9B USD | 19.75 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,647 16.32 USD |
-0.15
|
¥299B 1.85B USD | ¥231K 1.43K USD | ¥2,644 16.3 USD | ¥2,726 16.81 USD | ¥299B 1.85B USD | 15.95 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,610 28.43 USD |
+0.11
|
¥297B 1.83B USD | ¥108K 669.03 USD | ¥4,600 28.36 USD | ¥4,695 28.95 USD | ¥297B 1.83B USD | 13.56 | ¥340 2.1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,580 46.74 USD |
+0.66
|
¥295B 1.82B USD | ¥54K 333.59 USD | ¥7,560 46.62 USD | ¥7,730 47.66 USD | ¥295B 1.82B USD | 19.10 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,843 11.36 USD |
-0.86
|
¥289B 1.78B USD | ¥370K 2.28K USD | ¥1,843 11.36 USD | ¥1,910 11.78 USD | ¥289B 1.78B USD | 16.97 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,591 15.98 USD |
-1.14
|
¥251B 1.55B USD | ¥259K 1.6K USD | ¥2,588 15.96 USD | ¥2,662 16.41 USD | ¥251B 1.55B USD | 16.66 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,040 6.41 USD |
+0.58
|
¥230B 1.42B USD | ¥297K 1.83K USD | ¥1,038 6.4 USD | ¥1,060 6.54 USD | ¥230B 1.42B USD | 18.59 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥819 5.05 USD |
-0.12
|
¥205B 1.26B USD | ¥624K 3.85K USD | ¥815 5.03 USD | ¥841 5.19 USD | ¥205B 1.26B USD | 16.56 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,011 6.23 USD |
-0.49
|
¥202B 1.25B USD | ¥380K 2.35K USD | ¥1,011 6.23 USD | ¥1,033 6.37 USD | ¥202B 1.25B USD | 9.49 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,500 40.08 USD |
-0.15
|
¥199B 1.23B USD | ¥70K 431.01 USD | ¥6,480 39.96 USD | ¥6,710 41.37 USD | ¥199B 1.23B USD | 19.96 | ¥326 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,380 39.34 USD |
-0.78
|
¥197B 1.21B USD | ¥33K 201.63 USD | ¥6,380 39.34 USD | ¥6,490 40.02 USD | ¥197B 1.21B USD | 15.33 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,376 14.65 USD |
0
|
¥192B 1.19B USD | ¥186K 1.15K USD | ¥2,373 14.63 USD | ¥2,413 14.88 USD | ¥192B 1.19B USD | 18.31 | ¥130 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,508 15.46 USD |
-0.04
|
¥189B 1.17B USD | ¥175K 1.08K USD | ¥2,508 15.46 USD | ¥2,601 16.04 USD | ¥189B 1.17B USD | 18.07 | ¥139 0.86 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,797 11.08 USD |
-0.11
|
¥187B 1.15B USD | ¥204K 1.26K USD | ¥1,788 11.03 USD | ¥1,833 11.3 USD | ¥187B 1.15B USD | 15.15 | ¥119 0.73 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,194 13.53 USD |
0
|
¥184B 1.14B USD | ¥253K 1.56K USD | ¥2,187 13.49 USD | ¥2,249 13.87 USD | ¥184B 1.14B USD | 13.17 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥939 5.79 USD |
+3.19
|
¥180B 1.11B USD | ¥578K 3.57K USD | ¥918 5.66 USD | ¥944 5.82 USD | ¥180B 1.11B USD | 11.36 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,675 22.66 USD |
-0.41
|
¥165B 1.01B USD | ¥77K 474.79 USD | ¥3,670 22.63 USD | ¥3,710 22.88 USD | ¥165B 1.01B USD | 9.67 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,675 16.49 USD |
-0.07
|
¥163B 1B USD | ¥126K 779.4 USD | ¥2,655 16.37 USD | ¥2,749 16.95 USD | ¥163B 1B USD | 11.20 | ¥239 1.47 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,727 16.82 USD |
+0.78
|
¥157B 965.41M USD | ¥213K 1.31K USD | ¥2,706 16.69 USD | ¥2,774 17.1 USD | ¥157B 965.41M USD | 25.84 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥880 5.43 USD |
-0.34
|
¥151B 928.89M USD | ¥341K 2.1K USD | ¥876 5.4 USD | ¥889 5.48 USD | ¥151B 928.89M USD | 11.68 | ¥75 0.46 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,810 41.99 USD |
+0.74
|
¥145B 896.38M USD | ¥65K 398.33 USD | ¥6,790 41.87 USD | ¥6,980 43.04 USD | ¥145B 896.38M USD | 12.88 | ¥529 3.26 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,086 12.86 USD |
+0.14
|
¥144B 887.94M USD | ¥176K 1.09K USD | ¥2,078 12.81 USD | ¥2,149 13.25 USD | ¥144B 887.94M USD | 16.15 | ¥129 0.8 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,715 10.57 USD |
+3.19
|
¥138B 849.59M USD | ¥106K 652.38 USD | ¥1,677 10.34 USD | ¥1,720 10.61 USD | ¥138B 849.59M USD | 17.14 | ¥100 0.62 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,810 35.83 USD |
+0.87
|
¥137B 847.49M USD | ¥46K 281.18 USD | ¥5,720 35.27 USD | ¥5,950 36.69 USD | ¥137B 847.49M USD | 15.98 | ¥363 2.24 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,145 19.39 USD |
+0.32
|
¥132B 812.24M USD | ¥72K 445.2 USD | ¥3,120 19.24 USD | ¥3,220 19.85 USD | ¥132B 812.24M USD | 7.53 | ¥418 2.57 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,566 9.66 USD |
+0.26
|
¥131B 808.58M USD | ¥331K 2.04K USD | ¥1,564 9.64 USD | ¥1,577 9.72 USD | ¥131B 808.58M USD | 8.50 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,120 43.9 USD |
-0.28
|
¥127B 781.37M USD | ¥78K 483.43 USD | ¥7,090 43.72 USD | ¥7,310 45.07 USD | ¥127B 781.37M USD | 16.45 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,342 14.44 USD |
-0.55
|
¥123B 759.89M USD | ¥233K 1.44K USD | ¥2,340 14.43 USD | ¥2,369 14.61 USD | ¥123B 759.89M USD | 18.94 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,044 6.44 USD |
-2.16
|
¥123B 759.55M USD | ¥237K 1.46K USD | ¥1,039 6.41 USD | ¥1,072 6.61 USD | ¥123B 759.55M USD | 11.78 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥116B 716.2M USD | ¥46K 284.26 USD | ¥3,570 22.01 USD | ¥3,665 22.6 USD | ¥116B 716.2M USD | 19.96 | ¥183 1.13 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,690 22.75 USD |
0
|
¥115B 706.17M USD | ¥100K 618.46 USD | ¥3,645 22.48 USD | ¥3,790 23.37 USD | ¥115B 706.17M USD | 17.76 | ¥208 1.28 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,739 16.89 USD |
-0.58
|
¥112B 692.56M USD | ¥100K 619.7 USD | ¥2,739 16.89 USD | ¥2,839 17.51 USD | ¥112B 692.56M USD | 12.38 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥976 6.02 USD |
0
|
¥102B 626.69M USD | ¥778K 4.8K USD | ¥975 6.01 USD | ¥1,020 6.29 USD | ¥102B 626.69M USD | 12.23 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,200 25.9 USD |
+0.36
|
¥99B 608.31M USD | ¥88K 542 USD | ¥4,200 25.9 USD | ¥4,280 26.39 USD | ¥99B 608.31M USD | 9.44 | ¥444 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,640 34.78 USD |
+0.89
|
¥95B 587.77M USD | ¥45K 277.48 USD | ¥5,610 34.59 USD | ¥5,760 35.52 USD | ¥95B 587.77M USD | 11.17 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,230 7.58 USD |
+0.82
|
¥90B 555.49M USD | ¥232K 1.43K USD | ¥1,215 7.49 USD | ¥1,238 7.63 USD | ¥90B 555.49M USD | 41.31 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,276 14.03 USD |
+0.89
|
¥90B 554.61M USD | ¥91K 558.65 USD | ¥2,256 13.91 USD | ¥2,296 14.16 USD | ¥90B 554.61M USD | 14.11 | ¥161 0.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}