국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,723 11.63 USD |
+0.09
|
$19.83T 133.83B USD | $21.18M 142.99K USD | $1,722.5 11.63 USD | $1,744.5 11.78 USD | $19.83T 133.83B USD | 10.38 | $165.95 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,293 22.23 USD |
+1.14
|
$12.76T 86.13B USD | $3.76M 25.4K USD | $3,272 22.09 USD | $3,308 22.33 USD | $12.76T 86.13B USD | 9.88 | $333.09 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,609 37.86 USD |
+0.59
|
$10.78T 72.8B USD | $1.85M 12.52K USD | $5,592 37.75 USD | $5,654 38.17 USD | $10.78T 72.8B USD | 10.22 | $548.68 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,477 23.47 USD |
+0.67
|
$8.73T 58.9B USD | $5.1M 34.41K USD | $3,474 23.45 USD | $3,535 23.86 USD | $8.73T 58.9B USD | 9.87 | $351.96 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,428.5 9.64 USD |
+0.14
|
$5.14T 34.71B USD | $2.12M 14.34K USD | $1,427.5 9.64 USD | $1,443 9.74 USD | $5.14T 34.71B USD | 12.87 | $110.98 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,180 21.47 USD |
+1.66
|
$4.8T 32.4B USD | $1.23M 8.32K USD | $3,153 21.28 USD | $3,198 21.59 USD | $4.8T 32.4B USD | 10.56 | $300.91 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,610 31.12 USD |
0
|
$4.33T 29.24B USD | $815.9K 5.51K USD | $4,587 30.96 USD | $4,662 31.47 USD | $4.33T 29.24B USD | 9.49 | $485.43 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,385 9.35 USD |
+0.54
|
$4.12T 27.78B USD | $1.07M 7.24K USD | $1,370 9.25 USD | $1,388 9.37 USD | $4.12T 27.78B USD | 13.96 | $99.18 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $987.5 6.67 USD |
+2.37
|
$3.64T 24.54B USD | $6.7M 45.22K USD | $976.5 6.59 USD | $996.4 6.73 USD | $3.64T 24.54B USD | 2.42 | $407.83 2.75 USD | |
| ORIX Corporation 8591.T | $2,876.5 19.42 USD |
+0.68
|
$3.27T 22.06B USD | $1.18M 7.98K USD | $2,871.5 19.38 USD | $2,902 19.59 USD | $3.27T 22.06B USD | 8.30 | $346.55 2.34 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,426 23.13 USD |
+0.23
|
$2.44T 16.44B USD | $1.09M 7.39K USD | $3,426 23.13 USD | $3,477 23.47 USD | $2.44T 16.44B USD | 9.62 | $355.81 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,061 7.16 USD |
+3.01
|
$2.44T 16.44B USD | $3.35M 22.61K USD | $1,048.5 7.08 USD | $1,068.5 7.21 USD | $2.44T 16.44B USD | 11.48 | $92.39 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $820.9 5.54 USD |
+1.15
|
$2.43T 16.38B USD | $5.06M 34.14K USD | $820.2 5.54 USD | $828.8 5.59 USD | $2.43T 16.38B USD | 7.76 | $105.67 0.71 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,544 10.42 USD |
-0.42
|
$1.61T 10.84B USD | $776.3K 5.24K USD | $1,544 10.42 USD | $1,561 10.54 USD | $1.61T 10.84B USD | 26.27 | $58.76 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,937.5 19.83 USD |
+1.61
|
$1.5T 10.15B USD | $426.5K 2.88K USD | $2,906.5 19.62 USD | $2,974 20.08 USD | $1.5T 10.15B USD | 10.12 | $290.26 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $997.9 6.74 USD |
+0.12
|
$1.43T 9.67B USD | $1.06M 7.18K USD | $997.5 6.73 USD | $1,003 6.77 USD | $1.43T 9.67B USD | 11.01 | $90.6 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $943.9 6.37 USD |
+0.05
|
$1.33T 8.99B USD | $2.58M 17.43K USD | $941.7 6.36 USD | $954.8 6.45 USD | $1.33T 8.99B USD | 8.25 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,708 25.03 USD |
+1.4
|
$1.12T 7.58B USD | $457.9K 3.09K USD | $3,666 24.75 USD | $3,710 25.04 USD | $1.12T 7.58B USD | 8.97 | $413.24 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,763.5 18.65 USD |
+0.64
|
$1.06T 7.14B USD | $130.1K 878.21 USD | $2,752 18.58 USD | $2,787 18.81 USD | $1.06T 7.14B USD | 9.94 | $277.9 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $889.6 6.01 USD |
+0.66
|
$1.02T 6.85B USD | $1.02M 6.89K USD | $884.1 5.97 USD | $899.4 6.07 USD | $1.02T 6.85B USD | 13.62 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,213.5 8.19 USD |
-0.29
|
$858.42B 5.79B USD | $593.2K 4K USD | $1,213.5 8.19 USD | $1,232.5 8.32 USD | $858.42B 5.79B USD | 12.96 | $93.59 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,630 24.5 USD |
+0.89
|
$686.32B 4.63B USD | $230.8K 1.56K USD | $3,629 24.5 USD | $3,679 24.83 USD | $686.32B 4.63B USD | 11.49 | $315.9 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $672.2 4.54 USD |
-0.37
|
$661.77B 4.47B USD | $662.8K 4.47K USD | $672.1 4.54 USD | $686.4 4.63 USD | $661.77B 4.47B USD | 11.23 | $59.85 0.4 USD | |
| Acom Co., Ltd. 8572.T | $395.2 2.67 USD |
+1.83
|
$619.12B 4.18B USD | $277.5K 1.87K USD | $389.7 2.63 USD | $395.8 2.67 USD | $619.12B 4.18B USD | 10.61 | $37.22 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,761 18.64 USD |
-0.52
|
$498.9B 3.37B USD | $254.8K 1.72K USD | $2,745.5 18.53 USD | $2,769.5 18.69 USD | $498.9B 3.37B USD | 19.85 | $139.05 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,027.5 6.94 USD |
+1.13
|
$474.22B 3.2B USD | $243K 1.64K USD | $1,015 6.85 USD | $1,030.5 6.96 USD | $474.22B 3.2B USD | 13.62 | $75.39 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,148 7.75 USD |
-1.12
|
$438.98B 2.96B USD | $823.4K 5.56K USD | $1,148 7.75 USD | $1,168.5 7.89 USD | $438.98B 2.96B USD | 11.59 | $99.03 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,147.5 7.75 USD |
+1.28
|
$344.8B 2.33B USD | $145.7K 983.52 USD | $1,139 7.69 USD | $1,149 7.76 USD | $344.8B 2.33B USD | 10.41 | $110.13 0.74 USD | |
| Kyushu Financial Group, Inc. 7180.T | $696 4.7 USD |
+0.84
|
$301.12B 2.03B USD | $695.6K 4.7K USD | $691.2 4.67 USD | $710 4.79 USD | $301.12B 2.03B USD | 12.20 | $57.01 0.38 USD | |
| Seven Bank, Ltd. 8410.T | $255.8 1.73 USD |
+0.43
|
$299.27B 2.02B USD | $991.5K 6.69K USD | $255.4 1.72 USD | $257.4 1.74 USD | $299.27B 2.02B USD | 28.77 | $8.89 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,954 13.19 USD |
+0.21
|
$270.4B 1.83B USD | $310.9K 2.1K USD | $1,950 13.16 USD | $1,966.5 13.27 USD | $270.4B 1.83B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,149.5 7.76 USD |
+0.52
|
$248.16B 1.68B USD | $213.5K 1.44K USD | $1,142 7.71 USD | $1,157.5 7.81 USD | $248.16B 1.68B USD | 12.70 | $90.45 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,252 8.45 USD |
-0.56
|
$229.96B 1.55B USD | $159.9K 1.08K USD | $1,250 8.44 USD | $1,269 8.57 USD | $229.96B 1.55B USD | 11.72 | $106.76 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $749 5.06 USD |
0
|
$192.81B 1.3B USD | $350.2K 2.36K USD | $747 5.04 USD | $751 5.07 USD | $192.81B 1.3B USD | 17.18 | $43.59 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $582.8 3.93 USD |
+0.87
|
$184.88B 1.25B USD | $516.5K 3.49K USD | $579.8 3.91 USD | $586.4 3.96 USD | $184.88B 1.25B USD | 18.17 | $32.07 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $480 3.24 USD |
+1.48
|
$181.3B 1.22B USD | $293.2K 1.98K USD | $477 3.22 USD | $481 3.25 USD | $181.3B 1.22B USD | 11.95 | $40.16 0.27 USD | |
| Monex Group, Inc. 8698.T | $708 4.78 USD |
-0.98
|
$178.91B 1.21B USD | $797.5K 5.38K USD | $707 4.77 USD | $716 4.83 USD | $178.91B 1.21B USD | 27.81 | $25.45 0.17 USD | |
| Aiful Corporation 8515.T | $351 2.37 USD |
+0.57
|
$168.07B 1.13B USD | $429.3K 2.9K USD | $349 2.36 USD | $353 2.38 USD | $168.07B 1.13B USD | 7.57 | $46.31 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $463 3.13 USD |
-0.43
|
$128.74B 869.06M USD | $436.3K 2.95K USD | $462 3.12 USD | $468 3.16 USD | $128.74B 869.06M USD | 11.96 | $38.69 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $473 3.19 USD |
+0.21
|
$118.6B 800.57M USD | $195.1K 1.32K USD | $472 3.19 USD | $477 3.22 USD | $118.6B 800.57M USD | 9.37 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $527 3.56 USD |
-0.75
|
$101.27B 683.58M USD | $111.5K 752.66 USD | $527 3.56 USD | $537 3.62 USD | $101.27B 683.58M USD | 5.82 | $90.48 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $343 2.32 USD |
-0.87
|
$85.65B 578.16M USD | $220.3K 1.49K USD | $343 2.32 USD | $348 2.35 USD | $85.65B 578.16M USD | 13.63 | $25.15 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $459 3.1 USD |
+1.32
|
$44.78B 302.27M USD | $118.5K 799.91 USD | $454 3.06 USD | $460 3.11 USD | $44.78B 302.27M USD | 337.50 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $317 2.14 USD |
+1.28
|
$32.86B 221.83M USD | $141.6K 955.84 USD | $315 2.13 USD | $320 2.16 USD | $32.86B 221.83M USD | 18.82 | $16.84 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $445 3 USD |
0
|
$30.22B 203.97M USD | $120.8K 815.43 USD | $444 3 USD | $448 3.02 USD | $30.22B 203.97M USD | 15.82 | $28.12 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.79B 140.34M USD | $549.6K 3.71K USD | $105 0.71 USD | $108 0.73 USD | $20.79B 140.34M USD | 12.79 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+0.86
|
$19.27B 130.07M USD | $248.9K 1.68K USD | $233 1.57 USD | $238 1.61 USD | $19.27B 130.07M USD | 20.70 | $11.3 0.08 USD | |
| Fisco Ltd. 3807.T | $126 0.85 USD |
0
|
$5.77B 38.97M USD | $112.3K 758.06 USD | $125 0.84 USD | $128 0.86 USD | $5.77B 38.97M USD | 0 | -$11.58 -0.07 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $21 0.14 USD |
-16.67
|
$5.77B 38.96M USD | $45.37M 306.27K USD | $19 0.13 USD | $23 0.16 USD | $5.77B 38.96M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $337 2.27 USD |
-0.88
|
$5.31B 35.87M USD | $327.7K 2.21K USD | $334 2.25 USD | $346 2.34 USD | $5.31B 35.87M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $394 2.66 USD |
-1.25
|
$2.83B 19.11M USD | $66.2K 446.87 USD | $387 2.61 USD | $397 2.68 USD | $2.83B 19.11M USD | 0 | -$13.65 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,700 1381.78 USD |
+0.34
|
$1.78T 12.03B USD | $13 0.09 USD | $203,800 1375.71 USD | $204,700 1381.78 USD | $1.78T 12.03B USD | 41.63 | $4.92K 33.19 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,274 22.1 USD |
+0.28
|
$487.5B 3.29B USD | $69.9K 471.84 USD | $3,265 22.04 USD | $3,304 22.3 USD | $487.5B 3.29B USD | 7.64 | $428.37 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,077 20.77 USD |
0
|
$415.38B 2.8B USD | $63.6K 429.32 USD | $3,028 20.44 USD | $3,078 20.78 USD | $415.38B 2.8B USD | 14.53 | $211.7 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,604.5 10.83 USD |
-0.19
|
$338.53B 2.29B USD | $96.4K 650.73 USD | $1,604.5 10.83 USD | $1,628 10.99 USD | $338.53B 2.29B USD | 11.96 | $134.07 0.91 USD | |
| The 77 Bank, Ltd. 8341.T | $4,307 29.07 USD |
+1.2
|
$319.55B 2.16B USD | $47.3K 319.29 USD | $4,265 28.79 USD | $4,334 29.26 USD | $319.55B 2.16B USD | 8.73 | $493.27 3.33 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,423.5 16.36 USD |
+0.64
|
$297.37B 2.01B USD | $85.3K 575.8 USD | $2,375 16.03 USD | $2,424 16.36 USD | $297.37B 2.01B USD | 9.14 | $264.88 1.79 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,034 6.98 USD |
+0.1
|
$289.42B 1.95B USD | $76.3K 515.05 USD | $1,030 6.95 USD | $1,038 7.01 USD | $289.42B 1.95B USD | 6.29 | $164.25 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,983 13.39 USD |
+0.3
|
$276.25B 1.86B USD | $229.4K 1.55K USD | $1,978 13.35 USD | $2,022 13.65 USD | $276.25B 1.86B USD | 10.08 | $196.71 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,020 20.39 USD |
-0.66
|
$263.45B 1.78B USD | $140.7K 949.76 USD | $3,005 20.28 USD | $3,080 20.79 USD | $263.45B 1.78B USD | 11.11 | $271.78 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,690 38.41 USD |
-0.52
|
$262.21B 1.77B USD | $44.7K 301.74 USD | $5,690 38.41 USD | $5,770 38.95 USD | $262.21B 1.77B USD | 18.98 | $299.73 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,314 15.62 USD |
+0.61
|
$194.04B 1.31B USD | $127.2K 858.64 USD | $2,306 15.57 USD | $2,344 15.82 USD | $194.04B 1.31B USD | 10.06 | $230 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,225 8.27 USD |
+0.91
|
$186.37B 1.26B USD | $171K 1.15K USD | $1,219 8.23 USD | $1,240 8.37 USD | $186.37B 1.26B USD | 11.21 | $109.26 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,540 37.4 USD |
+0.18
|
$170.77B 1.15B USD | $14.3K 96.53 USD | $5,490 37.06 USD | $5,570 37.6 USD | $170.77B 1.15B USD | 11.08 | $499.91 3.37 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,635 31.29 USD |
+0.22
|
$166.34B 1.12B USD | $32.6K 220.06 USD | $4,615 31.15 USD | $4,720 31.86 USD | $166.34B 1.12B USD | 8.26 | $560.55 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,450 36.79 USD |
+1.49
|
$164.75B 1.11B USD | $46.1K 311.19 USD | $5,450 36.79 USD | $5,540 37.4 USD | $164.75B 1.11B USD | 8.44 | $645.47 4.36 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $663 4.48 USD |
+0.45
|
$163.04B 1.1B USD | $127.5K 860.66 USD | $663 4.48 USD | $675 4.56 USD | $163.04B 1.1B USD | 9.74 | $68.05 0.46 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,373 16.02 USD |
-0.5
|
$151.89B 1.03B USD | $30.6K 206.56 USD | $2,373 16.02 USD | $2,411 16.27 USD | $151.89B 1.03B USD | 9.42 | $251.86 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,825 12.32 USD |
-0.82
|
$146.58B 989.46M USD | $29.6K 199.81 USD | $1,820 12.29 USD | $1,837 12.4 USD | $146.58B 989.46M USD | 23.22 | $78.57 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,700 11.48 USD |
+2.16
|
$140.08B 945.56M USD | $57.2K 386.12 USD | $1,665 11.24 USD | $1,700 11.48 USD | $140.08B 945.56M USD | 14.45 | $117.64 0.79 USD | |
| Orient Corporation 8585.T | $773 5.22 USD |
+0.91
|
$132.34B 893.35M USD | $99.3K 670.3 USD | $767 5.18 USD | $776 5.24 USD | $132.34B 893.35M USD | 11.77 | $65.65 0.44 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,424 16.36 USD |
-0.51
|
$132.27B 892.88M USD | $193.8K 1.31K USD | $2,402 16.21 USD | $2,453.5 16.56 USD | $132.27B 892.88M USD | 13.79 | $175.67 1.19 USD | |
| Okasan Securities Group Inc. 8609.T | $651 4.39 USD |
+0.46
|
$131.22B 885.75M USD | $107.9K 728.36 USD | $646 4.36 USD | $653 4.41 USD | $131.22B 885.75M USD | 10.26 | $63.44 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,770 25.45 USD |
+1.34
|
$130.95B 883.97M USD | $22.3K 150.53 USD | $3,725 25.14 USD | $3,770 25.45 USD | $130.95B 883.97M USD | 6.01 | $626.82 4.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,290 35.71 USD |
-0.75
|
$120.11B 810.74M USD | $9K 60.75 USD | $5,290 35.71 USD | $5,390 36.38 USD | $120.11B 810.74M USD | 17.88 | $295.82 2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,320 49.41 USD |
-0.14
|
$120B 810M USD | $19.7K 132.98 USD | $7,310 49.34 USD | $7,480 50.49 USD | $120B 810M USD | 8.42 | $868.6 5.86 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,820 25.79 USD |
-0.13
|
$119.97B 809.83M USD | $23.8K 160.66 USD | $3,820 25.79 USD | $3,885 26.22 USD | $119.97B 809.83M USD | 8.66 | $441.02 2.98 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,663 17.98 USD |
-0.45
|
$105.43B 711.68M USD | $11.8K 79.65 USD | $2,663 17.98 USD | $2,699 18.22 USD | $105.43B 711.68M USD | 8.70 | $305.75 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,080 20.79 USD |
-0.16
|
$101.89B 687.79M USD | $18.9K 127.58 USD | $3,075 20.76 USD | $3,130 21.13 USD | $101.89B 687.79M USD | 7.82 | $393.65 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $812 5.48 USD |
+0.25
|
$98.38B 664.12M USD | $75.4K 508.97 USD | $812 5.48 USD | $821 5.54 USD | $98.38B 664.12M USD | 7.11 | $114.13 0.77 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,597 10.78 USD |
+0.19
|
$96.59B 652M USD | $92.6K 625.08 USD | $1,596 10.77 USD | $1,616 10.91 USD | $96.59B 652M USD | 11.98 | $133.26 0.9 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,268 15.31 USD |
+1.52
|
$94.42B 637.39M USD | $14.6K 98.55 USD | $2,240 15.12 USD | $2,270 15.32 USD | $94.42B 637.39M USD | 8.76 | $258.7 1.75 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,220 21.74 USD |
-0.46
|
$91.51B 617.75M USD | $16.7K 112.73 USD | $3,215 21.7 USD | $3,270 22.07 USD | $91.51B 617.75M USD | 7.27 | $442.87 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $768 5.18 USD |
+0.52
|
$90.62B 611.68M USD | $56.2K 379.37 USD | $767 5.18 USD | $774 5.22 USD | $90.62B 611.68M USD | 19.10 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,783 18.79 USD |
+3.45
|
$88.38B 596.62M USD | $46.6K 314.56 USD | $2,707 18.27 USD | $2,803 18.92 USD | $88.38B 596.62M USD | 14.05 | $197.98 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,756 11.85 USD |
+1.8
|
$83.93B 566.57M USD | $59.6K 402.32 USD | $1,731 11.68 USD | $1,767 11.93 USD | $83.93B 566.57M USD | 25.19 | $69.69 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,115 14.28 USD |
+2.22
|
$80.29B 541.97M USD | $56.8K 383.42 USD | $2,077 14.02 USD | $2,130 14.38 USD | $80.29B 541.97M USD | 14.64 | $144.42 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,108 7.48 USD |
+0.45
|
$70.63B 476.8M USD | $48.1K 324.69 USD | $1,100 7.43 USD | $1,113 7.51 USD | $70.63B 476.8M USD | 5.45 | $203.06 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,206 8.14 USD |
+1.51
|
$69.08B 466.33M USD | $37.8K 255.16 USD | $1,192 8.05 USD | $1,208 8.15 USD | $69.08B 466.33M USD | 22.86 | $52.75 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,974 13.33 USD |
+0.46
|
$60.33B 407.25M USD | $83.6K 564.32 USD | $1,969 13.29 USD | $2,011 13.57 USD | $60.33B 407.25M USD | 10.05 | $196.3 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,240 15.12 USD |
+0.36
|
$58.3B 393.53M USD | $9.8K 66.15 USD | $2,230 15.05 USD | $2,265 15.29 USD | $58.3B 393.53M USD | 7.73 | $289.49 1.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | $870 5.87 USD |
+0.46
|
$57.54B 388.44M USD | $84.9K 573.1 USD | $868 5.86 USD | $875 5.91 USD | $57.54B 388.44M USD | 16.99 | $51.18 0.35 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,439 9.71 USD |
+1.2
|
$57.02B 384.89M USD | $4.6K 31.05 USD | $1,422 9.6 USD | $1,447 9.77 USD | $57.02B 384.89M USD | 10.76 | $133.67 0.9 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $634 4.28 USD |
-1.55
|
$56.85B 383.77M USD | $85.3K 575.8 USD | $630 4.25 USD | $642 4.33 USD | $56.85B 383.77M USD | 34.55 | $18.35 0.12 USD | |
| Strike Company,Limited 6196.T | $2,925 19.74 USD |
+1.53
|
$56.17B 379.15M USD | $53.8K 363.17 USD | $2,900 19.58 USD | $2,963 20 USD | $56.17B 379.15M USD | 12.56 | $232.78 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,296 15.5 USD |
+0.48
|
$53.93B 364.05M USD | $30K 202.51 USD | $2,272 15.34 USD | $2,316 15.63 USD | $53.93B 364.05M USD | 8.07 | $284.25 1.92 USD | |
| J Trust Co., Ltd. 8508.T | $397 2.68 USD |
+1.79
|
$52.71B 355.81M USD | $83.2K 561.62 USD | $391 2.64 USD | $398 2.69 USD | $52.71B 355.81M USD | 8.89 | $44.62 0.3 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,070 20.72 USD |
-0.16
|
$52.15B 352.02M USD | $5K 33.75 USD | $3,070 20.72 USD | $3,120 21.06 USD | $52.15B 352.02M USD | 6.88 | $445.87 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
-0.87
|
$51.67B 348.78M USD | $7.8K 52.65 USD | $3,395 22.92 USD | $3,445 23.25 USD | $51.67B 348.78M USD | 6.39 | $530.53 3.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}