국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,980.5 13.37 USD |
+0.18
|
$22.75T 153.56B USD | $28.54M 192.68K USD | $1,977.5 13.35 USD | $1,996 13.47 USD | $22.75T 153.56B USD | 12.39 | $159.83 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,669 24.77 USD |
+0.8
|
$14.21T 95.94B USD | $8.7M 58.72K USD | $3,656 24.68 USD | $3,684 24.87 USD | $14.21T 95.94B USD | 12.17 | $301.39 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,266 42.3 USD |
+1.52
|
$12.03T 81.24B USD | $4.7M 31.73K USD | $6,149 41.51 USD | $6,266 42.3 USD | $12.03T 81.24B USD | 11.56 | $541.9 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,980 26.87 USD |
+0.84
|
$9.99T 67.42B USD | $6.03M 40.69K USD | $3,973 26.82 USD | $4,010 27.07 USD | $9.99T 67.42B USD | 11.36 | $350.1 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,541.5 10.41 USD |
+0.69
|
$5.51T 37.23B USD | $4.61M 31.1K USD | $1,525.5 10.3 USD | $1,548 10.45 USD | $5.51T 37.23B USD | 13.44 | $114.67 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,505 23.66 USD |
+0.86
|
$5.3T 35.76B USD | $4.44M 29.95K USD | $3,461 23.36 USD | $3,505 23.66 USD | $5.3T 35.76B USD | 7.86 | $445.5 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,140.5 7.7 USD |
+1.47
|
$4.2T 28.34B USD | $10.09M 68.14K USD | $1,135.5 7.66 USD | $1,154 7.79 USD | $4.2T 28.34B USD | 9.77 | $116.67 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,407.5 9.5 USD |
+0.93
|
$4.18T 28.24B USD | $4.66M 31.48K USD | $1,388 9.37 USD | $1,411 9.52 USD | $4.18T 28.24B USD | 11.79 | $119.37 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,348 29.35 USD |
-0.11
|
$4.05T 27.36B USD | $2.87M 19.39K USD | $4,330 29.23 USD | $4,378 29.55 USD | $4.05T 27.36B USD | 9.95 | $436.61 2.95 USD | |
| ORIX Corporation 8591.T | $3,079 20.78 USD |
+0.13
|
$3.5T 23.62B USD | $3.34M 22.54K USD | $3,069 20.72 USD | $3,104 20.95 USD | $3.5T 23.62B USD | 10.02 | $307.19 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,296 8.75 USD |
+1.73
|
$2.97T 20.08B USD | $7.83M 52.88K USD | $1,289.5 8.7 USD | $1,314 8.87 USD | $2.97T 20.08B USD | 14.03 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,905 26.36 USD |
+1.11
|
$2.78T 18.74B USD | $2.29M 15.44K USD | $3,879 26.18 USD | $3,913 26.41 USD | $2.78T 18.74B USD | 10.86 | $359.55 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $887.2 5.99 USD |
+1.22
|
$2.66T 17.97B USD | $13.18M 88.97K USD | $880.1 5.94 USD | $891.6 6.02 USD | $2.66T 17.97B USD | 7.98 | $111.05 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,437 23.2 USD |
+0.41
|
$1.75T 11.83B USD | $1.78M 12K USD | $3,415 23.05 USD | $3,462 23.37 USD | $1.75T 11.83B USD | 14.22 | $241.66 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,590 10.73 USD |
+1.11
|
$1.65T 11.16B USD | $2.96M 19.95K USD | $1,571 10.6 USD | $1,612 10.88 USD | $1.65T 11.16B USD | 27.10 | $58.65 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,066.5 7.2 USD |
0
|
$1.53T 10.33B USD | $3.05M 20.59K USD | $1,058.5 7.15 USD | $1,070.5 7.23 USD | $1.53T 10.33B USD | 11.35 | $93.96 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $973.9 6.57 USD |
+0.69
|
$1.38T 9.3B USD | $5.09M 34.35K USD | $966 6.52 USD | $983.2 6.64 USD | $1.38T 9.3B USD | 9.04 | $107.65 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,491 30.32 USD |
+1.42
|
$1.36T 9.19B USD | $2.06M 13.89K USD | $4,428 29.89 USD | $4,511 30.45 USD | $1.36T 9.19B USD | 8.75 | $512.76 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,309 22.34 USD |
+2.35
|
$1.23T 8.3B USD | $1.36M 9.15K USD | $3,220 21.74 USD | $3,321 22.42 USD | $1.23T 8.3B USD | 10.25 | $322.65 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.4 6.39 USD |
+1.59
|
$1.08T 7.29B USD | $2.64M 17.81K USD | $932 6.29 USD | $948.8 6.4 USD | $1.08T 7.29B USD | 14.49 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,336.5 9.02 USD |
+1.14
|
$945.43B 6.38B USD | $2.05M 13.82K USD | $1,328 8.96 USD | $1,353 9.13 USD | $945.43B 6.38B USD | 12.83 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,024 27.16 USD |
+1.13
|
$760.82B 5.14B USD | $575.4K 3.88K USD | $3,991 26.94 USD | $4,052 27.35 USD | $760.82B 5.14B USD | 10.54 | $381.59 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $737.4 4.98 USD |
+1.42
|
$705.34B 4.76B USD | $2.98M 20.13K USD | $725.2 4.9 USD | $740.8 5 USD | $705.34B 4.76B USD | 12.62 | $58.39 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419.4 2.83 USD |
+0.7
|
$657.04B 4.44B USD | $1.13M 7.65K USD | $414 2.79 USD | $422.2 2.85 USD | $657.04B 4.44B USD | 20.46 | $20.49 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,208 8.15 USD |
+1.34
|
$557.53B 3.76B USD | $1.71M 11.54K USD | $1,194 8.06 USD | $1,224 8.26 USD | $557.53B 3.76B USD | 11.93 | $101.2 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,057 20.64 USD |
+0.96
|
$548.71B 3.7B USD | $777.4K 5.25K USD | $3,013 20.34 USD | $3,075 20.76 USD | $548.71B 3.7B USD | 21.34 | $143.22 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,246 8.41 USD |
+1.88
|
$476.46B 3.22B USD | $1.07M 7.24K USD | $1,225.5 8.27 USD | $1,248.5 8.43 USD | $476.46B 3.22B USD | 10.94 | $113.86 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,277 8.62 USD |
+1.79
|
$383.71B 2.59B USD | $954.1K 6.44K USD | $1,261.5 8.52 USD | $1,285.5 8.68 USD | $383.71B 2.59B USD | 10.77 | $118.55 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $740.6 5 USD |
+0.79
|
$320.42B 2.16B USD | $753.9K 5.09K USD | $737 4.97 USD | $745.9 5.04 USD | $320.42B 2.16B USD | 10.55 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $269.1 1.82 USD |
+0.49
|
$314.83B 2.13B USD | $6.68M 45.08K USD | $266.3 1.8 USD | $271.7 1.83 USD | $314.83B 2.13B USD | 17.29 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,138.5 14.44 USD |
+0.94
|
$295.93B 2B USD | $1.26M 8.49K USD | $2,127.5 14.36 USD | $2,159 14.57 USD | $295.93B 2B USD | 13.88 | $154.01 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,301.5 8.79 USD |
+0.85
|
$280.97B 1.9B USD | $1.07M 7.22K USD | $1,283 8.66 USD | $1,307.5 8.83 USD | $280.97B 1.9B USD | 14.38 | $90.46 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,339 9.04 USD |
+0.68
|
$243.97B 1.65B USD | $358.2K 2.42K USD | $1,330 8.98 USD | $1,348 9.1 USD | $243.97B 1.65B USD | 12.18 | $109.86 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $704 4.75 USD |
+1.79
|
$223.33B 1.51B USD | $2.86M 19.3K USD | $688 4.64 USD | $705 4.76 USD | $223.33B 1.51B USD | 20.39 | $34.51 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $578 3.9 USD |
+0.52
|
$218.31B 1.47B USD | $1.03M 6.95K USD | $575 3.88 USD | $585 3.95 USD | $218.31B 1.47B USD | 10.71 | $53.93 0.36 USD | |
| Aiful Corporation 8515.T | $416 2.81 USD |
+1.46
|
$199.19B 1.34B USD | $3.46M 23.36K USD | $410 2.77 USD | $425 2.87 USD | $199.19B 1.34B USD | 8.86 | $46.9 0.32 USD | |
| Monex Group, Inc. 8698.T | $723 4.88 USD |
+1.12
|
$181.64B 1.23B USD | $2.16M 14.58K USD | $713 4.81 USD | $727 4.91 USD | $181.64B 1.23B USD | 0 | -$23.01 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $695 4.69 USD |
-0.29
|
$178.91B 1.21B USD | $730K 4.93K USD | $695 4.69 USD | $703 4.75 USD | $178.91B 1.21B USD | 17.07 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $542 3.66 USD |
-0.55
|
$150.71B 1.02B USD | $784.8K 5.3K USD | $541 3.65 USD | $551 3.72 USD | $150.71B 1.02B USD | 11.49 | $47.14 0.32 USD | |
| Orient Corporation 8585.T | $863 5.83 USD |
+0.47
|
$147.75B 997.36M USD | $627.3K 4.23K USD | $853 5.76 USD | $867 5.85 USD | $147.75B 997.36M USD | 10.59 | $81.43 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $482 3.25 USD |
+0.21
|
$120.98B 816.68M USD | $479.4K 3.24K USD | $481 3.25 USD | $486 3.28 USD | $120.98B 816.68M USD | 10.97 | $43.92 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+1.19
|
$85.15B 574.78M USD | $997.2K 6.73K USD | $337 2.27 USD | $344 2.32 USD | $85.15B 574.78M USD | 11.44 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $525 3.54 USD |
+7.58
|
$51.22B 345.73M USD | $3.62M 24.43K USD | $494 3.33 USD | $527 3.56 USD | $51.22B 345.73M USD | 383.21 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $382 2.58 USD |
+1.6
|
$39.6B 267.31M USD | $746.1K 5.04K USD | $378 2.55 USD | $387 2.61 USD | $39.6B 267.31M USD | 22.88 | $16.69 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $468 3.16 USD |
+0.86
|
$31.78B 214.51M USD | $341.5K 2.31K USD | $467 3.15 USD | $472 3.19 USD | $31.78B 214.51M USD | 16.64 | $28.12 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-0.93
|
$20.79B 140.34M USD | $831.6K 5.61K USD | $107 0.72 USD | $110 0.74 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $241 1.63 USD |
+0.84
|
$19.85B 133.96M USD | $325K 2.19K USD | $240 1.62 USD | $244 1.65 USD | $19.85B 133.96M USD | 21.36 | $11.28 0.08 USD | |
| GFA Co., Ltd. 8783.T | $354 2.39 USD |
-0.28
|
$9.18B 61.94M USD | $665.6K 4.49K USD | $348 2.35 USD | $362 2.44 USD | $9.18B 61.94M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
-4.17
|
$8.64B 58.32M USD | $2.13M 14.35K USD | $23 0.16 USD | $23 0.16 USD | $8.64B 58.32M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-2.86
|
$7.79B 52.58M USD | $1.49M 10.05K USD | $170 1.15 USD | $182 1.23 USD | $7.79B 52.58M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $366 2.47 USD |
+0.55
|
$2.63B 17.75M USD | $77.2K 521.12 USD | $362 2.44 USD | $369 2.49 USD | $2.63B 17.75M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $202,100 1364.23 USD |
-0.05
|
$1.76T 11.88B USD | $143 0.97 USD | $201,800 1362.21 USD | $203,000 1370.31 USD | $1.76T 11.88B USD | 43.64 | $4.63K 31.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,091 27.62 USD |
+1.01
|
$607.36B 4.1B USD | $541K 3.65K USD | $4,040 27.27 USD | $4,130 27.88 USD | $607.36B 4.1B USD | 9.69 | $422.01 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,200 21.6 USD |
+0.03
|
$431.98B 2.92B USD | $259.8K 1.75K USD | $3,173 21.42 USD | $3,214 21.7 USD | $431.98B 2.92B USD | 13.53 | $236.41 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $5,000 33.75 USD |
+1.17
|
$370.97B 2.5B USD | $153.6K 1.04K USD | $4,959 33.47 USD | $5,022 33.9 USD | $370.97B 2.5B USD | 9.44 | $529.29 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,848 19.22 USD |
+1.88
|
$349.45B 2.36B USD | $414.5K 2.8K USD | $2,797 18.88 USD | $2,860 19.31 USD | $349.45B 2.36B USD | 9.17 | $310.3 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,583 10.69 USD |
+1.21
|
$333.99B 2.25B USD | $827.6K 5.59K USD | $1,563 10.55 USD | $1,596 10.77 USD | $333.99B 2.25B USD | 9.58 | $165.16 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,214 14.95 USD |
+1.42
|
$308.43B 2.08B USD | $211.4K 1.43K USD | $2,196 14.82 USD | $2,221 14.99 USD | $308.43B 2.08B USD | 9.95 | $222.45 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,077 7.27 USD |
+0.56
|
$301.46B 2.03B USD | $210.9K 1.42K USD | $1,067 7.2 USD | $1,079 7.28 USD | $301.46B 2.03B USD | 6.96 | $154.55 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,370 22.75 USD |
+0.75
|
$293.99B 1.98B USD | $96.7K 652.75 USD | $3,335 22.51 USD | $3,395 22.92 USD | $293.99B 1.98B USD | 10.03 | $335.84 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,160 41.58 USD |
-0.48
|
$283.87B 1.92B USD | $112.2K 757.38 USD | $6,160 41.58 USD | $6,240 42.12 USD | $283.87B 1.92B USD | 20.51 | $300.22 2.03 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,319 15.65 USD |
+0.91
|
$194.18B 1.31B USD | $183.6K 1.24K USD | $2,306 15.57 USD | $2,324 15.69 USD | $194.18B 1.31B USD | 9.91 | $233.94 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,276 8.61 USD |
+0.71
|
$194.13B 1.31B USD | $247.9K 1.67K USD | $1,264 8.53 USD | $1,287 8.69 USD | $194.13B 1.31B USD | 11.68 | $109.22 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $723 4.88 USD |
+0.14
|
$177.8B 1.2B USD | $482.9K 3.26K USD | $721 4.87 USD | $731 4.93 USD | $177.8B 1.2B USD | 9.93 | $72.78 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,950 33.41 USD |
+0.71
|
$177.65B 1.2B USD | $78.9K 532.6 USD | $4,925 33.25 USD | $4,985 33.65 USD | $177.65B 1.2B USD | 8.57 | $577.51 3.9 USD | |
| Lifenet Insurance Company 7157.T | $2,165 14.61 USD |
+1.93
|
$173.89B 1.17B USD | $159K 1.07K USD | $2,130 14.38 USD | $2,178 14.7 USD | $173.89B 1.17B USD | 29.04 | $74.55 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,750 38.81 USD |
+1.59
|
$173.82B 1.17B USD | $78.3K 528.55 USD | $5,710 38.54 USD | $5,820 39.29 USD | $173.82B 1.17B USD | 7.95 | $722.78 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,571 17.35 USD |
-0.43
|
$164.57B 1.11B USD | $126.1K 851.21 USD | $2,571 17.35 USD | $2,620 17.69 USD | $164.57B 1.11B USD | 9.43 | $272.4 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,220 35.24 USD |
+0.58
|
$160.9B 1.09B USD | $30.2K 203.86 USD | $5,180 34.97 USD | $5,220 35.24 USD | $160.9B 1.09B USD | 10.27 | $508.1 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,742 11.76 USD |
+0.35
|
$143.54B 968.92M USD | $193.8K 1.31K USD | $1,740 11.75 USD | $1,771 11.95 USD | $143.54B 968.92M USD | 13.97 | $124.64 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,075 27.51 USD |
+0.74
|
$141.55B 955.49M USD | $76.7K 517.75 USD | $4,060 27.41 USD | $4,105 27.71 USD | $141.55B 955.49M USD | 7.62 | $534.75 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $686 4.63 USD |
+0.15
|
$138.27B 933.33M USD | $213.6K 1.44K USD | $682 4.6 USD | $692 4.67 USD | $138.27B 933.33M USD | 11.93 | $57.47 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,280 55.89 USD |
+1.35
|
$135.73B 916.23M USD | $61.6K 415.82 USD | $8,140 54.95 USD | $8,360 56.43 USD | $135.73B 916.23M USD | 9.23 | $897.07 6.06 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,465.5 16.64 USD |
+0.04
|
$134.33B 906.76M USD | $180.2K 1.22K USD | $2,445 16.5 USD | $2,475 16.71 USD | $134.33B 906.76M USD | 14.05 | $175.47 1.18 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,140 27.95 USD |
+0.85
|
$130.02B 877.66M USD | $131.5K 887.66 USD | $4,095 27.64 USD | $4,200 28.35 USD | $130.02B 877.66M USD | 9.65 | $428.97 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $973 6.57 USD |
+0.41
|
$117.89B 795.79M USD | $200.2K 1.35K USD | $970 6.55 USD | $983 6.64 USD | $117.89B 795.79M USD | 9.34 | $104.07 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,915 19.68 USD |
+0.8
|
$115.41B 779.03M USD | $69.8K 471.17 USD | $2,885 19.47 USD | $2,945 19.88 USD | $115.41B 779.03M USD | 8.81 | $330.84 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,020 33.89 USD |
+0.7
|
$113.97B 769.34M USD | $37.9K 255.84 USD | $4,985 33.65 USD | $5,050 34.09 USD | $113.97B 769.34M USD | 14.14 | $354.93 2.4 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,005 27.03 USD |
+0.38
|
$113.83B 768.35M USD | $97K 654.78 USD | $3,975 26.83 USD | $4,035 27.24 USD | $113.83B 768.35M USD | 8.32 | $481.19 3.25 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,290 22.21 USD |
+0.77
|
$108.84B 734.68M USD | $48.6K 328.06 USD | $3,265 22.04 USD | $3,330 22.48 USD | $108.84B 734.68M USD | 8.27 | $397.35 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,747 11.79 USD |
+0.58
|
$105.78B 714.06M USD | $154.3K 1.04K USD | $1,743 11.77 USD | $1,760 11.88 USD | $105.78B 714.06M USD | 13.21 | $132.19 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $546 3.69 USD |
+0.74
|
$104.92B 708.22M USD | $410.7K 2.77K USD | $541 3.65 USD | $550 3.71 USD | $104.92B 708.22M USD | 6.74 | $80.92 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,500 16.88 USD |
-0.32
|
$104.08B 702.59M USD | $99.5K 671.65 USD | $2,493 16.83 USD | $2,542 17.16 USD | $104.08B 702.59M USD | 7.07 | $353.13 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $806 5.44 USD |
+1
|
$95.1B 641.95M USD | $137.9K 930.86 USD | $802 5.41 USD | $812 5.48 USD | $95.1B 641.95M USD | 21.35 | $37.75 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,722 18.37 USD |
-0.29
|
$86.45B 583.54M USD | $69.7K 470.49 USD | $2,712 18.31 USD | $2,743 18.52 USD | $86.45B 583.54M USD | 14.08 | $193.28 1.3 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,565 17.31 USD |
+0.67
|
$78.39B 529.17M USD | $136.2K 919.39 USD | $2,564 17.31 USD | $2,607 17.6 USD | $78.39B 529.17M USD | 13.07 | $196.2 1.32 USD | |
| Premium Group Co., Ltd. 7199.T | $2,018 13.62 USD |
+0.1
|
$76.61B 517.11M USD | $103.3K 697.3 USD | $2,012 13.58 USD | $2,041 13.78 USD | $76.61B 517.11M USD | 16.54 | $121.97 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,520 10.26 USD |
-2.81
|
$72.65B 490.42M USD | $355.8K 2.4K USD | $1,520 10.26 USD | $1,561 10.54 USD | $72.65B 490.42M USD | 21.03 | $72.26 0.49 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,769 18.69 USD |
+0.54
|
$72.07B 486.47M USD | $44.7K 301.74 USD | $2,748 18.55 USD | $2,785 18.8 USD | $72.07B 486.47M USD | 8.33 | $332.41 2.24 USD | |
| Strike Company,Limited 6196.T | $3,540 23.9 USD |
-1.12
|
$67.98B 458.87M USD | $125.2K 845.14 USD | $3,540 23.9 USD | $3,600 24.3 USD | $67.98B 458.87M USD | 15.97 | $221.6 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,135 7.66 USD |
-1.3
|
$65.02B 438.87M USD | $134.1K 905.21 USD | $1,135 7.66 USD | $1,171 7.9 USD | $65.02B 438.87M USD | 14.01 | $80.96 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $996 6.72 USD |
+0.81
|
$63.23B 426.83M USD | $120.2K 811.38 USD | $989 6.68 USD | $1,005 6.78 USD | $63.23B 426.83M USD | 4.90 | $203.03 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,853 19.26 USD |
+0.71
|
$61.2B 413.12M USD | $26.5K 178.88 USD | $2,841 19.18 USD | $2,875 19.41 USD | $61.2B 413.12M USD | 8.80 | $324.1 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,545 23.93 USD |
+1.72
|
$60.22B 406.48M USD | $48.1K 324.69 USD | $3,485 23.52 USD | $3,585 24.2 USD | $60.22B 406.48M USD | 7.95 | $445.73 3.01 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,499 10.12 USD |
-1.77
|
$59.4B 400.94M USD | $53K 357.76 USD | $1,496 10.1 USD | $1,516 10.23 USD | $59.4B 400.94M USD | 11.34 | $132.15 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $653 4.41 USD |
+1.71
|
$58.56B 395.27M USD | $106K 715.53 USD | $641 4.33 USD | $653 4.41 USD | $58.56B 395.27M USD | 35.56 | $18.36 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $885 5.97 USD |
+1.03
|
$58.54B 395.13M USD | $126.4K 853.24 USD | $876 5.91 USD | $888 5.99 USD | $58.54B 395.13M USD | 15.47 | $57.2 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,715 25.08 USD |
+2.62
|
$56.54B 381.65M USD | $106.2K 716.88 USD | $3,645 24.6 USD | $3,780 25.52 USD | $56.54B 381.65M USD | 7.70 | $482.18 3.25 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
+0.96
|
$55.76B 376.42M USD | $170K 1.15K USD | $416 2.81 USD | $423 2.86 USD | $55.76B 376.42M USD | 8.74 | $48.05 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}