국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,278 15.38 USD |
-2.32
|
$25.92T 175B USD | $46.92M 316.7K USD | $2,238 15.11 USD | $2,316 15.63 USD | $25.92T 175B USD | 14.26 | $159.74 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,072 27.49 USD |
-1.88
|
$15.71T 106.07B USD | $12.39M 83.67K USD | $3,994 26.96 USD | $4,137 27.93 USD | $15.71T 106.07B USD | 13.40 | $303.78 2.05 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,993 33.7 USD |
-2.48
|
$12.41T 83.78B USD | $10.85M 73.24K USD | $4,847 32.72 USD | $5,074 34.25 USD | $12.41T 83.78B USD | 14.17 | $352.19 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,730 38.68 USD |
+0.23
|
$10.92T 73.68B USD | $4.04M 27.29K USD | $5,635 38.04 USD | $5,829 39.35 USD | $10.92T 73.68B USD | 10.56 | $542.35 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,725 11.64 USD |
-0.83
|
$6.17T 41.63B USD | $4.98M 33.64K USD | $1,698.5 11.47 USD | $1,745 11.78 USD | $6.17T 41.63B USD | 14.95 | $115.33 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,133 21.15 USD |
-1.07
|
$4.69T 31.67B USD | $3.54M 23.91K USD | $3,108 20.98 USD | $3,199 21.59 USD | $4.69T 31.67B USD | 7.07 | $442.75 2.99 USD | |
| ORIX Corporation 8591.T | $3,768 25.44 USD |
+0.45
|
$4.2T 28.37B USD | $2.38M 16.05K USD | $3,701 24.98 USD | $3,778 25.5 USD | $4.2T 28.37B USD | 11.54 | $326.37 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,522 30.52 USD |
-2.84
|
$4.13T 27.86B USD | $1.96M 13.22K USD | $4,490 30.31 USD | $4,713 31.81 USD | $4.13T 27.86B USD | 18.02 | $250.94 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,414.5 9.55 USD |
-1.57
|
$4.06T 27.4B USD | $4.99M 33.71K USD | $1,404 9.48 USD | $1,456 9.83 USD | $4.06T 27.4B USD | 11.93 | $118.55 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066.5 7.2 USD |
-1.89
|
$3.88T 26.19B USD | $7.24M 48.9K USD | $1,052 7.1 USD | $1,097 7.41 USD | $3.88T 26.19B USD | 9.20 | $115.88 0.78 USD | |
| Resona Holdings, Inc. 8308.T | $1,475.5 9.96 USD |
-2.73
|
$3.36T 22.65B USD | $6.25M 42.16K USD | $1,433.5 9.68 USD | $1,506.5 10.17 USD | $3.36T 22.65B USD | 15.95 | $92.45 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $1,056 7.13 USD |
-2.04
|
$3.1T 20.91B USD | $10.23M 69.06K USD | $1,032 6.97 USD | $1,075.5 7.26 USD | $3.1T 20.91B USD | 8.72 | $121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,210 28.42 USD |
-1.38
|
$2.96T 19.98B USD | $1.89M 12.77K USD | $4,141 27.95 USD | $4,310 29.09 USD | $2.96T 19.98B USD | 10.66 | $394.75 2.66 USD | |
| SBI Holdings, Inc. 8473.T | $6,616 44.66 USD |
-2.04
|
$2.18T 14.74B USD | $4.88M 32.95K USD | $6,325 42.7 USD | $6,650 44.89 USD | $2.18T 14.74B USD | 7.67 | $862.18 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,711.5 11.55 USD |
-2.81
|
$1.76T 11.88B USD | $2.83M 19.1K USD | $1,672.5 11.29 USD | $1,765 11.91 USD | $1.76T 11.88B USD | 28.03 | $61.05 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,207.5 8.15 USD |
-0.08
|
$1.73T 11.7B USD | $2.37M 15.98K USD | $1,192 8.05 USD | $1,213 8.19 USD | $1.73T 11.7B USD | 12.82 | $94.14 0.64 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,203 8.12 USD |
-2.59
|
$1.67T 11.27B USD | $5.93M 40.04K USD | $1,183.5 7.99 USD | $1,222.5 8.25 USD | $1.67T 11.27B USD | 11.17 | $107.65 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $3,240 21.87 USD |
-1.22
|
$1.6T 10.82B USD | $1.82M 12.3K USD | $3,186 21.51 USD | $3,328 22.46 USD | $1.6T 10.82B USD | 13.41 | $241.44 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,960 26.73 USD |
-1.44
|
$1.47T 9.93B USD | $345.2K 2.33K USD | $3,877 26.17 USD | $4,028 27.19 USD | $1.47T 9.93B USD | 12.19 | $324.65 2.19 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,103.5 7.45 USD |
-1.6
|
$1.25T 8.46B USD | $1.94M 13.07K USD | $1,078.5 7.28 USD | $1,121.5 7.57 USD | $1.25T 8.46B USD | 15.40 | $71.63 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,090 14.11 USD |
-0.97
|
$1.13T 7.65B USD | $1.51M 10.19K USD | $2,037.5 13.75 USD | $2,121 14.32 USD | $1.13T 7.65B USD | 15.07 | $138.66 0.94 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,497.5 10.11 USD |
-1.09
|
$1.06T 7.15B USD | $1.57M 10.58K USD | $1,462 9.87 USD | $1,530 10.33 USD | $1.06T 7.15B USD | 14.00 | $106.89 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | $943.4 6.37 USD |
-2.47
|
$892.52B 6.02B USD | $2.07M 14K USD | $921 6.22 USD | $966.2 6.52 USD | $892.52B 6.02B USD | 16.06 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,436 29.94 USD |
-2.66
|
$838.71B 5.66B USD | $605.2K 4.09K USD | $4,355 29.4 USD | $4,547 30.69 USD | $838.71B 5.66B USD | 11.43 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,553.5 10.49 USD |
-1.55
|
$709.9B 4.79B USD | $1.01M 6.83K USD | $1,500.5 10.13 USD | $1,571.5 10.61 USD | $709.9B 4.79B USD | 15.12 | $102.73 0.69 USD | |
| Acom Co., Ltd. 8572.T | $446 3.01 USD |
+0.31
|
$698.71B 4.72B USD | $1.29M 8.7K USD | $440.7 2.97 USD | $447.7 3.02 USD | $698.71B 4.72B USD | 21.75 | $20.5 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,599.5 10.8 USD |
-0.81
|
$605.41B 4.09B USD | $968.4K 6.54K USD | $1,556 10.5 USD | $1,617 10.92 USD | $605.41B 4.09B USD | 13.95 | $114.65 0.77 USD | |
| Marui Group Co., Ltd. 8252.T | $2,953.5 19.94 USD |
-0.39
|
$535.12B 3.61B USD | $601.2K 4.06K USD | $2,938.5 19.84 USD | $3,010 20.32 USD | $535.12B 3.61B USD | 20.60 | $143.37 0.97 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,730 25.18 USD |
-1.43
|
$534.68B 3.61B USD | $373.9K 2.52K USD | $3,679 24.83 USD | $3,836 25.89 USD | $534.68B 3.61B USD | 8.83 | $422.28 2.85 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,446 9.76 USD |
-0.86
|
$435.17B 2.94B USD | $615.9K 4.16K USD | $1,406 9.49 USD | $1,455.5 9.83 USD | $435.17B 2.94B USD | 12.20 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $878.1 5.93 USD |
-1.34
|
$379.91B 2.56B USD | $994.8K 6.72K USD | $854.5 5.77 USD | $883.6 5.96 USD | $379.91B 2.56B USD | 12.42 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $279.9 1.89 USD |
-0.85
|
$329.31B 2.22B USD | $7.41M 50.04K USD | $277.9 1.88 USD | $281.9 1.9 USD | $329.31B 2.22B USD | 18.02 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,216.5 14.96 USD |
-3.19
|
$306.72B 2.07B USD | $689K 4.65K USD | $2,201.5 14.86 USD | $2,280 15.39 USD | $306.72B 2.07B USD | 14.39 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $725 4.89 USD |
+0.14
|
$272.99B 1.84B USD | $3.58M 24.2K USD | $703 4.75 USD | $729 4.92 USD | $272.99B 1.84B USD | 13.40 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,545 10.43 USD |
-0.26
|
$268.2B 1.81B USD | $656.5K 4.43K USD | $1,505 10.16 USD | $1,554 10.49 USD | $268.2B 1.81B USD | 14.46 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $731.7 4.94 USD |
+0.12
|
$232.11B 1.57B USD | $1.7M 11.46K USD | $711 4.8 USD | $733.7 4.95 USD | $232.11B 1.57B USD | 18.26 | $40.05 0.27 USD | |
| Aiful Corporation 8515.T | $453 3.06 USD |
-0.44
|
$216.91B 1.46B USD | $1.19M 8.03K USD | $445 3 USD | $456 3.08 USD | $216.91B 1.46B USD | 9.65 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $767 5.18 USD |
-1.29
|
$197.46B 1.33B USD | $622.6K 4.2K USD | $762 5.14 USD | $776 5.24 USD | $197.46B 1.33B USD | 18.09 | $42.39 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $668 4.51 USD |
-0.74
|
$185.94B 1.26B USD | $1.23M 8.33K USD | $651 4.39 USD | $673 4.54 USD | $185.94B 1.26B USD | 13.99 | $47.72 0.32 USD | |
| Monex Group, Inc. 8698.T | $698 4.71 USD |
-1.97
|
$175.45B 1.18B USD | $3.08M 20.76K USD | $676 4.56 USD | $709 4.79 USD | $175.45B 1.18B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
-1.52
|
$146.6B 989.57M USD | $1.46M 9.86K USD | $569 3.84 USD | $588 3.97 USD | $146.6B 989.57M USD | 11.35 | $51.41 0.35 USD | |
| The Toho Bank, Ltd. 8346.T | $453 3.06 USD |
-1.95
|
$113.12B 763.57M USD | $619.7K 4.18K USD | $439 2.96 USD | $461 3.11 USD | $113.12B 763.57M USD | 15.01 | $30.17 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $791 5.34 USD |
-1.49
|
$78.58B 530.41M USD | $1.01M 6.85K USD | $762 5.14 USD | $794 5.36 USD | $78.58B 530.41M USD | 57.27 | $13.81 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $550 3.71 USD |
-1.96
|
$57.02B 384.88M USD | $1.07M 7.24K USD | $529 3.57 USD | $555 3.75 USD | $57.02B 384.88M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $316 2.13 USD |
-1.56
|
$26.02B 175.65M USD | $1.04M 7.05K USD | $304 2.05 USD | $320 2.16 USD | $26.02B 175.65M USD | 16.27 | $19.42 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $44 0.3 USD |
+4.88
|
$24.1B 162.67M USD | $4.11M 27.75K USD | $41 0.28 USD | $44 0.3 USD | $24.1B 162.67M USD | 0 | -$3.14 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $103 0.7 USD |
-1.9
|
$19.81B 133.7M USD | $912.8K 6.16K USD | $102 0.69 USD | $105 0.71 USD | $19.81B 133.7M USD | 11.74 | $8.77 0.06 USD | |
| Unbanked,Inc. 8746.T | $458 3.09 USD |
-2.97
|
$6.21B 41.93M USD | $342.4K 2.31K USD | $442 2.98 USD | $471 3.18 USD | $6.21B 41.93M USD | 20.25 | $22.61 0.15 USD | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
0
|
$6.19B 41.75M USD | $176.6K 1.19K USD | $130 0.88 USD | $135 0.91 USD | $6.19B 41.75M USD | 0 | -$15.11 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $810 5.47 USD |
-2.53
|
$5.82B 39.29M USD | $574.8K 3.88K USD | $772 5.21 USD | $827 5.58 USD | $5.82B 39.29M USD | 0 | -$21.85 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $71 0.48 USD |
0
|
$5.72B 38.64M USD | $939.2K 6.34K USD | $69 0.47 USD | $72 0.49 USD | $5.72B 38.64M USD | 0 | -$9.05 -0.06 USD | |
| Fund Creation Group Company Limited 3266.T | $91 0.61 USD |
-1.09
|
$3.43B 23.13M USD | $333.2K 2.25K USD | $88 0.59 USD | $91 0.61 USD | $3.43B 23.13M USD | 21.11 | $4.31 0.03 USD | |
| Shinkin Central Bank 8421.T | $188,700 1273.78 USD |
-0.26
|
$1.64T 11.09B USD | $218 1.47 USD | $188,600 1273.1 USD | $189,500 1279.18 USD | $1.64T 11.09B USD | 39.99 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,538 44.13 USD |
-1.37
|
$485.07B 3.27B USD | $163.5K 1.1K USD | $6,340 42.8 USD | $6,619 44.68 USD | $485.07B 3.27B USD | 12.32 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,981 26.87 USD |
+4.49
|
$483.19B 3.26B USD | $852K 5.75K USD | $3,751 25.32 USD | $3,995 26.97 USD | $483.19B 3.26B USD | 12.72 | $312.8 2.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,178 21.45 USD |
-0.13
|
$423.16B 2.86B USD | $158K 1.07K USD | $3,144 21.22 USD | $3,200 21.6 USD | $423.16B 2.86B USD | 13.44 | $236.41 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,462 9.87 USD |
-1.81
|
$383.19B 2.59B USD | $575.6K 3.89K USD | $1,420 9.59 USD | $1,485 10.02 USD | $383.19B 2.59B USD | 13.05 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,760.5 11.88 USD |
-1.04
|
$371.44B 2.51B USD | $656.1K 4.43K USD | $1,716.5 11.59 USD | $1,778 12 USD | $371.44B 2.51B USD | 10.59 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,602 17.56 USD |
-1.92
|
$362.42B 2.45B USD | $290.4K 1.96K USD | $2,522 17.02 USD | $2,648 17.87 USD | $362.42B 2.45B USD | 11.68 | $222.59 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,234 8.33 USD |
-0.4
|
$345.4B 2.33B USD | $232.2K 1.57K USD | $1,222 8.25 USD | $1,245 8.4 USD | $345.4B 2.33B USD | 7.96 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,498 10.11 USD |
-1.15
|
$323.39B 2.18B USD | $268K 1.81K USD | $1,468.5 9.91 USD | $1,509.5 10.19 USD | $323.39B 2.18B USD | 17.89 | $83.69 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,260 42.26 USD |
+0.16
|
$288.47B 1.95B USD | $80.3K 542.05 USD | $6,070 40.97 USD | $6,310 42.59 USD | $288.47B 1.95B USD | 15.60 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,390 49.88 USD |
-1.99
|
$243.87B 1.65B USD | $120.3K 812.06 USD | $7,150 48.26 USD | $7,510 50.69 USD | $243.87B 1.65B USD | 7.98 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $940 6.35 USD |
-1.57
|
$228.11B 1.54B USD | $584.4K 3.94K USD | $914 6.17 USD | $956 6.45 USD | $228.11B 1.54B USD | 12.91 | $72.77 0.49 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,358 9.17 USD |
-1.09
|
$205.53B 1.39B USD | $250.4K 1.69K USD | $1,325 8.94 USD | $1,375 9.28 USD | $205.53B 1.39B USD | 10.90 | $124.53 0.84 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,600 37.8 USD |
-1.41
|
$200.97B 1.36B USD | $76.8K 518.42 USD | $5,430 36.65 USD | $5,700 38.48 USD | $200.97B 1.36B USD | 9.59 | $583.34 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,045 20.55 USD |
0
|
$195.07B 1.32B USD | $202.8K 1.37K USD | $2,963 20 USD | $3,075 20.76 USD | $195.07B 1.32B USD | 11.01 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,945 26.63 USD |
-1.5
|
$194B 1.31B USD | $151K 1.02K USD | $3,790 25.58 USD | $4,000 27 USD | $194B 1.31B USD | 12.96 | $304.38 2.05 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,219 14.98 USD |
-0.45
|
$185.8B 1.25B USD | $507.6K 3.43K USD | $2,160 14.58 USD | $2,229 15.05 USD | $185.8B 1.25B USD | 9.10 | $243.63 1.64 USD | |
| JACCS Co., Ltd. 8584.T | $3,990 26.93 USD |
-0.62
|
$178.53B 1.21B USD | $103.6K 699.33 USD | $3,950 26.66 USD | $4,020 27.14 USD | $178.53B 1.21B USD | 7.49 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,640 38.07 USD |
-0.18
|
$173.85B 1.17B USD | $24.5K 165.38 USD | $5,590 37.73 USD | $5,670 38.27 USD | $173.85B 1.17B USD | 11.11 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $979 6.61 USD |
-0.1
|
$167.62B 1.13B USD | $366.6K 2.47K USD | $970 6.55 USD | $989 6.68 USD | $167.62B 1.13B USD | 10.02 | $97.61 0.66 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,110 34.49 USD |
-1.54
|
$160.48B 1.08B USD | $92.2K 622.38 USD | $4,965 33.52 USD | $5,210 35.17 USD | $160.48B 1.08B USD | 11.77 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,299 8.77 USD |
-0.31
|
$157.39B 1.06B USD | $339.3K 2.29K USD | $1,265 8.54 USD | $1,315 8.88 USD | $157.39B 1.06B USD | 12.46 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,470 36.92 USD |
-0.36
|
$155.46B 1.05B USD | $172.6K 1.17K USD | $5,270 35.57 USD | $5,510 37.19 USD | $155.46B 1.05B USD | 11.18 | $489.16 3.3 USD | |
| Lifenet Insurance Company 7157.T | $1,888 12.74 USD |
0
|
$151.64B 1.02B USD | $195.1K 1.32K USD | $1,862 12.57 USD | $1,925 12.99 USD | $151.64B 1.02B USD | 25.26 | $74.72 0.5 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,605 24.33 USD |
-1.5
|
$150.09B 1.01B USD | $211.9K 1.43K USD | $3,465 23.39 USD | $3,620 24.44 USD | $150.09B 1.01B USD | 10.29 | $350.26 2.36 USD | |
| CCI Group, Inc. 7381.T | $651 4.39 USD |
-3.13
|
$146.97B 992.1M USD | $556.2K 3.75K USD | $638 4.31 USD | $671 4.53 USD | $146.97B 992.1M USD | 13.62 | $47.78 0.32 USD | |
| The Awa Bank, Ltd. 8388.T | $3,650 24.64 USD |
-0.95
|
$144.51B 975.46M USD | $54.2K 365.87 USD | $3,560 24.03 USD | $3,685 24.87 USD | $144.51B 975.46M USD | 10.89 | $334.97 2.26 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,756 11.85 USD |
-1.24
|
$143.44B 968.29M USD | $168.3K 1.14K USD | $1,735 11.71 USD | $1,782 12.03 USD | $143.44B 968.29M USD | 14.04 | $124.99 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-2.99
|
$135.95B 917.67M USD | $288K 1.94K USD | $668 4.51 USD | $700 4.73 USD | $135.95B 917.67M USD | 12.09 | $56.38 0.38 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,095 27.64 USD |
-1.44
|
$135.47B 914.44M USD | $105.8K 714.18 USD | $4,000 27 USD | $4,140 27.95 USD | $135.47B 914.44M USD | 10.28 | $398.05 2.69 USD | |
| TOMONY Holdings, Inc. 8600.T | $688 4.64 USD |
-0.72
|
$132.54B 894.65M USD | $661K 4.46K USD | $667 4.5 USD | $693 4.68 USD | $132.54B 894.65M USD | 8.37 | $82.12 0.55 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,324.5 15.69 USD |
-0.24
|
$122.9B 829.62M USD | $291.6K 1.97K USD | $2,285 15.42 USD | $2,342 15.81 USD | $122.9B 829.62M USD | 19.22 | $120.93 0.82 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $2,029 13.7 USD |
+3.52
|
$122.85B 829.26M USD | $999.3K 6.75K USD | $1,904 12.85 USD | $2,038 13.76 USD | $122.85B 829.26M USD | 13.07 | $155.23 1.05 USD | |
| GMO Financial Holdings, Inc. 7177.T | $906 6.12 USD |
+1.34
|
$106.9B 721.59M USD | $360K 2.43K USD | $884 5.97 USD | $906 6.12 USD | $106.9B 721.59M USD | 11.45 | $79.12 0.53 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,260 22.01 USD |
-2.4
|
$99.67B 672.83M USD | $90.4K 610.23 USD | $3,165 21.36 USD | $3,350 22.61 USD | $99.67B 672.83M USD | 12.75 | $255.51 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,060 20.66 USD |
-0.16
|
$97.18B 656M USD | $111.8K 754.68 USD | $2,970 20.05 USD | $3,080 20.79 USD | $97.18B 656M USD | 15.26 | $200.45 1.35 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,650 24.64 USD |
-1.48
|
$94.99B 641.22M USD | $91.6K 618.33 USD | $3,500 23.63 USD | $3,695 24.94 USD | $94.99B 641.22M USD | 10.81 | $337.53 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,439 9.71 USD |
-0.07
|
$90.44B 610.51M USD | $115.1K 776.96 USD | $1,400 9.45 USD | $1,454 9.81 USD | $90.44B 610.51M USD | 6.96 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,552 10.48 USD |
-1.71
|
$88.91B 600.19M USD | $109.7K 740.51 USD | $1,516 10.23 USD | $1,579 10.66 USD | $88.91B 600.19M USD | 19.17 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,835 25.89 USD |
-0.78
|
$81.81B 552.24M USD | $43.6K 294.31 USD | $3,705 25.01 USD | $3,875 26.16 USD | $81.81B 552.24M USD | 10.26 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,595 31.02 USD |
-2.75
|
$77.11B 520.55M USD | $33.5K 226.13 USD | $4,475 30.21 USD | $4,685 31.63 USD | $77.11B 520.55M USD | 7.89 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,100 34.43 USD |
-2.11
|
$76.88B 518.98M USD | $29.9K 201.83 USD | $4,950 33.41 USD | $5,190 35.03 USD | $76.88B 518.98M USD | 10.58 | $482.02 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | $1,968 13.28 USD |
+0.31
|
$76.55B 516.74M USD | $150.3K 1.01K USD | $1,936 13.07 USD | $1,973 13.32 USD | $76.55B 516.74M USD | 16.13 | $121.98 0.82 USD | |
| Strike Company,Limited 6196.T | $3,860 26.06 USD |
-0.26
|
$74.12B 500.35M USD | $175.6K 1.19K USD | $3,745 25.28 USD | $3,895 26.29 USD | $74.12B 500.35M USD | 17.13 | $225.23 1.52 USD | |
| eGuarantee, Inc. 8771.T | $1,585 10.7 USD |
-0.63
|
$73.14B 493.69M USD | $168K 1.13K USD | $1,568 10.58 USD | $1,609 10.86 USD | $73.14B 493.69M USD | 21.92 | $72.28 0.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,995 26.97 USD |
-2.44
|
$68.71B 463.78M USD | $41.1K 277.44 USD | $3,875 26.16 USD | $4,085 27.57 USD | $68.71B 463.78M USD | 9.73 | $410.32 2.77 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,760 18.63 USD |
-3.63
|
$64.83B 437.62M USD | $132.6K 895.09 USD | $2,736 18.47 USD | $2,855 19.27 USD | $64.83B 437.62M USD | 7.83 | $352.27 2.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}