국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,321.5 15.67 USD |
+1.2
|
$26.42T 178.34B USD | $12.13M 81.88K USD | $2,306.5 15.57 USD | $2,327.5 15.71 USD | $26.42T 178.34B USD | 14.53 | $159.74 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,162 28.09 USD |
+2.24
|
$16.06T 108.42B USD | $3.72M 25.12K USD | $4,104 27.7 USD | $4,175 28.18 USD | $16.06T 108.42B USD | 13.70 | $303.78 2.05 USD | |
| Mizuho Financial Group, Inc. 8411.T | $5,084 34.32 USD |
+1.23
|
$12.64T 85.31B USD | $2.07M 13.98K USD | $5,035 33.99 USD | $5,099 34.42 USD | $12.64T 85.31B USD | 14.43 | $352.19 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,805 39.19 USD |
+0.75
|
$11.06T 74.65B USD | $872.2K 5.89K USD | $5,752 38.83 USD | $5,828 39.34 USD | $11.06T 74.65B USD | 10.70 | $542.35 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,763.5 11.9 USD |
+1.58
|
$6.3T 42.55B USD | $1.65M 11.17K USD | $1,737 11.73 USD | $1,767 11.93 USD | $6.3T 42.55B USD | 15.29 | $115.33 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,143 21.22 USD |
+0.03
|
$4.71T 31.77B USD | $769.5K 5.19K USD | $3,121 21.07 USD | $3,156 21.3 USD | $4.71T 31.77B USD | 7.09 | $442.75 2.99 USD | |
| ORIX Corporation 8591.T | $3,838 25.91 USD |
+1.59
|
$4.28T 28.89B USD | $748K 5.05K USD | $3,797 25.63 USD | $3,847 25.97 USD | $4.28T 28.89B USD | 11.75 | $326.37 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,577 30.9 USD |
+1.53
|
$4.18T 28.2B USD | $376.5K 2.54K USD | $4,527 30.56 USD | $4,601 31.06 USD | $4.18T 28.2B USD | 18.23 | $250.94 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,426.5 9.63 USD |
+0.63
|
$4.09T 27.63B USD | $899.3K 6.07K USD | $1,417 9.57 USD | $1,429.5 9.65 USD | $4.09T 27.63B USD | 12.03 | $118.55 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,084 7.32 USD |
+1.64
|
$3.94T 26.62B USD | $2.42M 16.32K USD | $1,074 7.25 USD | $1,088.5 7.35 USD | $3.94T 26.62B USD | 9.35 | $115.88 0.78 USD | |
| Resona Holdings, Inc. 8308.T | $1,503 10.15 USD |
+1.25
|
$3.42T 23.07B USD | $1.83M 12.37K USD | $1,487 10.04 USD | $1,509.5 10.19 USD | $3.42T 23.07B USD | 16.25 | $92.45 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $1,066 7.2 USD |
+0.99
|
$3.13T 21.11B USD | $1.39M 9.38K USD | $1,064.5 7.19 USD | $1,072 7.24 USD | $3.13T 21.11B USD | 8.80 | $121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,259 28.75 USD |
+1.02
|
$2.99T 20.22B USD | $246.7K 1.67K USD | $4,243 28.64 USD | $4,283 28.91 USD | $2.99T 20.22B USD | 10.78 | $394.75 2.66 USD | |
| SBI Holdings, Inc. 8473.T | $6,795 45.87 USD |
+2
|
$2.24T 15.14B USD | $953.9K 6.44K USD | $6,722 45.38 USD | $6,858 46.29 USD | $2.24T 15.14B USD | 7.88 | $862.18 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,771 11.95 USD |
+2.84
|
$1.82T 12.29B USD | $1.25M 8.47K USD | $1,740 11.75 USD | $1,773 11.97 USD | $1.82T 12.29B USD | 29.00 | $61.05 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,216 8.21 USD |
+0.66
|
$1.75T 11.78B USD | $609.6K 4.11K USD | $1,206 8.14 USD | $1,217.5 8.22 USD | $1.75T 11.78B USD | 12.91 | $94.14 0.64 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,229 8.3 USD |
+1.36
|
$1.71T 11.51B USD | $719.6K 4.86K USD | $1,220 8.24 USD | $1,231.5 8.31 USD | $1.71T 11.51B USD | 11.41 | $107.65 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $3,239 21.86 USD |
-0.03
|
$1.6T 10.81B USD | $488.6K 3.3K USD | $3,231 21.81 USD | $3,273 22.09 USD | $1.6T 10.81B USD | 13.41 | $241.44 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,976 26.84 USD |
-0.03
|
$1.48T 9.97B USD | $56.7K 382.74 USD | $3,964 26.76 USD | $3,995 26.97 USD | $1.48T 9.97B USD | 12.24 | $324.65 2.19 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,121 7.57 USD |
+1.31
|
$1.27T 8.59B USD | $567K 3.83K USD | $1,109.5 7.49 USD | $1,124.5 7.59 USD | $1.27T 8.59B USD | 15.64 | $71.63 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,134 14.41 USD |
+1.45
|
$1.16T 7.81B USD | $412.5K 2.78K USD | $2,100 14.18 USD | $2,144.5 14.48 USD | $1.16T 7.81B USD | 15.39 | $138.66 0.94 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,521 10.27 USD |
+1.47
|
$1.08T 7.26B USD | $284.7K 1.92K USD | $1,504 10.15 USD | $1,530 10.33 USD | $1.08T 7.26B USD | 14.22 | $106.89 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | $959.1 6.47 USD |
+0.99
|
$907.37B 6.13B USD | $574.1K 3.88K USD | $950 6.41 USD | $963.1 6.5 USD | $907.37B 6.13B USD | 16.33 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,502 30.39 USD |
+1.33
|
$851.19B 5.75B USD | $155.7K 1.05K USD | $4,453 30.06 USD | $4,527 30.56 USD | $851.19B 5.75B USD | 11.60 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,570.5 10.6 USD |
+0.29
|
$717.66B 4.84B USD | $201.5K 1.36K USD | $1,551 10.47 USD | $1,580.5 10.67 USD | $717.66B 4.84B USD | 15.28 | $102.73 0.69 USD | |
| Acom Co., Ltd. 8572.T | $447.4 3.02 USD |
0
|
$700.9B 4.73B USD | $306.7K 2.07K USD | $445.8 3.01 USD | $448.5 3.03 USD | $700.9B 4.73B USD | 21.82 | $20.5 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,628.5 10.99 USD |
+1.05
|
$616.39B 4.16B USD | $143K 965.29 USD | $1,614 10.89 USD | $1,639.5 11.07 USD | $616.39B 4.16B USD | 14.20 | $114.65 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,774 25.48 USD |
+0.56
|
$540.98B 3.65B USD | $64.6K 436.07 USD | $3,720 25.11 USD | $3,782 25.53 USD | $540.98B 3.65B USD | 8.93 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,970 20.05 USD |
+0.39
|
$538.11B 3.63B USD | $129.2K 872.14 USD | $2,960 19.98 USD | $2,978.5 20.11 USD | $538.11B 3.63B USD | 20.71 | $143.37 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,471 9.93 USD |
+1.13
|
$442.7B 2.99B USD | $131.5K 887.66 USD | $1,457 9.84 USD | $1,479.5 9.99 USD | $442.7B 2.99B USD | 12.41 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $903.2 6.1 USD |
+2.13
|
$390.77B 2.64B USD | $343.6K 2.32K USD | $884.6 5.97 USD | $905.9 6.12 USD | $390.77B 2.64B USD | 12.78 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $281.7 1.9 USD |
+0.79
|
$331.42B 2.24B USD | $1.57M 10.58K USD | $280.4 1.89 USD | $281.9 1.9 USD | $331.42B 2.24B USD | 18.13 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,239.5 15.12 USD |
+1.11
|
$309.9B 2.09B USD | $130.3K 879.56 USD | $2,226.5 15.03 USD | $2,248.5 15.18 USD | $309.9B 2.09B USD | 14.54 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $738 4.98 USD |
+1.23
|
$277.89B 1.88B USD | $1.68M 11.37K USD | $729 4.92 USD | $741 5 USD | $277.89B 1.88B USD | 13.64 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,550 10.46 USD |
0
|
$269.06B 1.82B USD | $300.7K 2.03K USD | $1,539 10.39 USD | $1,558 10.52 USD | $269.06B 1.82B USD | 14.51 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $733.5 4.95 USD |
-0.01
|
$232.68B 1.57B USD | $351.3K 2.37K USD | $730 4.93 USD | $740.4 5 USD | $232.68B 1.57B USD | 18.31 | $40.05 0.27 USD | |
| Aiful Corporation 8515.T | $457 3.08 USD |
+0.44
|
$218.83B 1.48B USD | $159.7K 1.08K USD | $456 3.08 USD | $458 3.09 USD | $218.83B 1.48B USD | 9.74 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $767 5.18 USD |
0
|
$197.46B 1.33B USD | $137.6K 928.84 USD | $764 5.16 USD | $769 5.19 USD | $197.46B 1.33B USD | 18.09 | $42.39 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $677 4.57 USD |
+0.89
|
$188.44B 1.27B USD | $1.26M 8.5K USD | $668 4.51 USD | $684 4.62 USD | $188.44B 1.27B USD | 14.18 | $47.72 0.32 USD | |
| Monex Group, Inc. 8698.T | $698 4.71 USD |
+0.58
|
$175.45B 1.18B USD | $523.4K 3.53K USD | $687 4.64 USD | $702 4.74 USD | $175.45B 1.18B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $587 3.96 USD |
+0.69
|
$147.35B 994.65M USD | $231.5K 1.56K USD | $582 3.93 USD | $588 3.97 USD | $147.35B 994.65M USD | 11.41 | $51.41 0.35 USD | |
| The Toho Bank, Ltd. 8346.T | $459 3.1 USD |
+0.66
|
$114.61B 773.68M USD | $135.9K 917.36 USD | $454 3.06 USD | $462 3.12 USD | $114.61B 773.68M USD | 15.21 | $30.17 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $775 5.23 USD |
-1.65
|
$76.99B 519.68M USD | $106K 715.53 USD | $771 5.2 USD | $788 5.32 USD | $76.99B 519.68M USD | 56.11 | $13.81 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $564 3.81 USD |
+1.99
|
$58.47B 394.67M USD | $397.7K 2.68K USD | $550 3.71 USD | $567 3.83 USD | $58.47B 394.67M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $325 2.19 USD |
+2.85
|
$26.76B 180.65M USD | $418.2K 2.82K USD | $317 2.14 USD | $327 2.21 USD | $26.76B 180.65M USD | 16.73 | $19.42 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $44 0.3 USD |
0
|
$24.1B 162.67M USD | $1.83M 12.33K USD | $43 0.29 USD | $45 0.3 USD | $24.1B 162.67M USD | 0 | -$3.14 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+4.81
|
$20.96B 141.49M USD | $606.3K 4.09K USD | $105 0.71 USD | $109 0.74 USD | $20.96B 141.49M USD | 12.42 | $8.77 0.06 USD | |
| Unbanked,Inc. 8746.T | $463 3.13 USD |
+1.09
|
$6.28B 42.39M USD | $271.5K 1.83K USD | $462 3.12 USD | $474 3.2 USD | $6.28B 42.39M USD | 20.47 | $22.61 0.15 USD | |
| Fisco Ltd. 3807.T | $134 0.9 USD |
-0.74
|
$6.14B 41.44M USD | $105.7K 713.5 USD | $132 0.89 USD | $136 0.92 USD | $6.14B 41.44M USD | 0 | -$15.11 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $73 0.49 USD |
+2.82
|
$5.89B 39.73M USD | $116.2K 784.38 USD | $72 0.49 USD | $73 0.49 USD | $5.89B 39.73M USD | 0 | -$9.05 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | $797 5.38 USD |
-2.21
|
$5.73B 38.66M USD | $137.1K 925.46 USD | $790 5.33 USD | $820 5.54 USD | $5.73B 38.66M USD | 0 | -$21.85 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $91 0.61 USD |
+2.25
|
$3.43B 23.13M USD | $42.2K 284.86 USD | $90 0.61 USD | $92 0.62 USD | $3.43B 23.13M USD | 21.11 | $4.31 0.03 USD | |
| Shinkin Central Bank 8421.T | $188,500 1272.43 USD |
-0.05
|
$1.64T 11.08B USD | $81 0.55 USD | $188,400 1271.75 USD | $188,700 1273.78 USD | $1.64T 11.08B USD | 39.94 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,775 45.73 USD |
+2.59
|
$502.66B 3.39B USD | $92.3K 623.05 USD | $6,639 44.82 USD | $6,789 45.83 USD | $502.66B 3.39B USD | 12.77 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $4,118 27.8 USD |
+3.05
|
$499.82B 3.37B USD | $185.9K 1.25K USD | $4,031 27.21 USD | $4,139 27.94 USD | $499.82B 3.37B USD | 13.16 | $312.8 2.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,113 21.01 USD |
-1.95
|
$414.51B 2.8B USD | $145K 978.79 USD | $3,061 20.66 USD | $3,120 21.06 USD | $414.51B 2.8B USD | 13.16 | $236.41 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,488 10.04 USD |
+1.09
|
$390B 2.63B USD | $136.5K 921.41 USD | $1,468 9.91 USD | $1,493 10.08 USD | $390B 2.63B USD | 13.28 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,783 12.04 USD |
+0.76
|
$376.19B 2.54B USD | $133.4K 900.49 USD | $1,770.5 11.95 USD | $1,793 12.1 USD | $376.19B 2.54B USD | 10.73 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,683 18.11 USD |
+2.23
|
$373.7B 2.52B USD | $131.4K 886.99 USD | $2,652.5 17.91 USD | $2,687 18.14 USD | $373.7B 2.52B USD | 12.05 | $222.59 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,238 8.36 USD |
+0.08
|
$346.52B 2.34B USD | $57.4K 387.47 USD | $1,233 8.32 USD | $1,239 8.36 USD | $346.52B 2.34B USD | 7.99 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,499.5 10.12 USD |
+0.3
|
$323.72B 2.19B USD | $49.5K 334.14 USD | $1,490.5 10.06 USD | $1,503 10.15 USD | $323.72B 2.19B USD | 17.91 | $83.69 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,340 42.8 USD |
+1.12
|
$292.16B 1.97B USD | $20.3K 137.03 USD | $6,220 41.99 USD | $6,360 42.93 USD | $292.16B 1.97B USD | 15.80 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,570 51.1 USD |
+1.75
|
$249.81B 1.69B USD | $28.3K 191.03 USD | $7,440 50.22 USD | $7,600 51.3 USD | $249.81B 1.69B USD | 8.18 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $959 6.47 USD |
+1.48
|
$232.72B 1.57B USD | $127.8K 862.69 USD | $947 6.39 USD | $961 6.49 USD | $232.72B 1.57B USD | 13.17 | $72.77 0.49 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,376 9.29 USD |
+0.88
|
$208.26B 1.41B USD | $51.6K 348.31 USD | $1,361 9.19 USD | $1,378 9.3 USD | $208.26B 1.41B USD | 11.04 | $124.53 0.84 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,710 38.54 USD |
+1.06
|
$204.91B 1.38B USD | $15.3K 103.28 USD | $5,640 38.07 USD | $5,740 38.75 USD | $204.91B 1.38B USD | 9.78 | $583.34 3.94 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $4,045 27.3 USD |
+2.28
|
$198.92B 1.34B USD | $40K 270.01 USD | $3,965 26.76 USD | $4,070 27.47 USD | $198.92B 1.34B USD | 13.28 | $304.38 2.05 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,105 20.96 USD |
+1.64
|
$198.92B 1.34B USD | $66.1K 446.19 USD | $3,070 20.72 USD | $3,125 21.09 USD | $198.92B 1.34B USD | 11.23 | $276.49 1.87 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,225 15.02 USD |
+0.32
|
$186.31B 1.26B USD | $74K 499.52 USD | $2,218 14.97 USD | $2,233 15.07 USD | $186.31B 1.26B USD | 9.13 | $243.63 1.64 USD | |
| JACCS Co., Ltd. 8584.T | $4,005 27.03 USD |
+0.25
|
$179.2B 1.21B USD | $21.5K 145.13 USD | $3,985 26.9 USD | $4,010 27.07 USD | $179.2B 1.21B USD | 7.52 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,660 38.21 USD |
+0.35
|
$174.47B 1.18B USD | $4.7K 31.73 USD | $5,610 37.87 USD | $5,670 38.27 USD | $174.47B 1.18B USD | 11.15 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $1,002 6.76 USD |
+2.24
|
$171.55B 1.16B USD | $148.8K 1K USD | $991 6.69 USD | $1,003 6.77 USD | $171.55B 1.16B USD | 10.26 | $97.61 0.66 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,240 35.37 USD |
+2.14
|
$164.56B 1.11B USD | $17.4K 117.45 USD | $5,110 34.49 USD | $5,240 35.37 USD | $164.56B 1.11B USD | 12.07 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,326 8.95 USD |
+1.92
|
$160.66B 1.08B USD | $50.1K 338.19 USD | $1,301 8.78 USD | $1,329 8.97 USD | $160.66B 1.08B USD | 12.72 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,650 38.14 USD |
+3.1
|
$160.58B 1.08B USD | $28.9K 195.08 USD | $5,530 37.33 USD | $5,690 38.41 USD | $160.58B 1.08B USD | 11.55 | $489.16 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,690 24.91 USD |
+2.08
|
$153.63B 1.04B USD | $58.8K 396.92 USD | $3,635 24.54 USD | $3,695 24.94 USD | $153.63B 1.04B USD | 10.53 | $350.26 2.36 USD | |
| Lifenet Insurance Company 7157.T | $1,889 12.75 USD |
+0.37
|
$151.72B 1.02B USD | $38.1K 257.19 USD | $1,870 12.62 USD | $1,891 12.76 USD | $151.72B 1.02B USD | 25.28 | $74.72 0.5 USD | |
| CCI Group, Inc. 7381.T | $657 4.43 USD |
+0.46
|
$148.33B 1B USD | $126.9K 856.61 USD | $650 4.39 USD | $660 4.46 USD | $148.33B 1B USD | 13.75 | $47.78 0.32 USD | |
| The Awa Bank, Ltd. 8388.T | $3,740 25.25 USD |
+1.49
|
$148.07B 999.51M USD | $10.6K 71.55 USD | $3,665 24.74 USD | $3,755 25.35 USD | $148.07B 999.51M USD | 11.16 | $334.97 2.26 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,776 11.99 USD |
+0.79
|
$145.08B 979.31M USD | $29.4K 198.46 USD | $1,760 11.88 USD | $1,778 12 USD | $145.08B 979.31M USD | 14.20 | $124.99 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,160 28.08 USD |
+1.34
|
$137.62B 928.95M USD | $20.5K 138.38 USD | $4,095 27.64 USD | $4,160 28.08 USD | $137.62B 928.95M USD | 10.45 | $398.05 2.69 USD | |
| TOMONY Holdings, Inc. 8600.T | $700 4.73 USD |
+1.16
|
$134.85B 910.26M USD | $203.1K 1.37K USD | $688 4.64 USD | $704 4.75 USD | $134.85B 910.26M USD | 8.52 | $82.12 0.55 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
-0.29
|
$134.75B 909.6M USD | $42.2K 284.86 USD | $673 4.54 USD | $681 4.6 USD | $134.75B 909.6M USD | 11.99 | $56.38 0.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $2,040 13.77 USD |
+0.59
|
$123.51B 833.76M USD | $145.2K 980.14 USD | $2,018 13.62 USD | $2,049 13.83 USD | $123.51B 833.76M USD | 13.14 | $155.23 1.05 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,320 15.66 USD |
-0.41
|
$122.66B 828.01M USD | $31.4K 211.96 USD | $2,314.5 15.62 USD | $2,330 15.73 USD | $122.66B 828.01M USD | 19.18 | $120.93 0.82 USD | |
| GMO Financial Holdings, Inc. 7177.T | $906 6.12 USD |
-0.11
|
$106.9B 721.59M USD | $52.3K 353.04 USD | $897 6.06 USD | $907 6.12 USD | $106.9B 721.59M USD | 11.45 | $79.12 0.53 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,330 22.48 USD |
+1.99
|
$101.81B 687.28M USD | $15.4K 103.95 USD | $3,265 22.04 USD | $3,340 22.55 USD | $101.81B 687.28M USD | 13.03 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,790 25.58 USD |
+3.84
|
$98.64B 665.82M USD | $44.4K 299.71 USD | $3,670 24.77 USD | $3,795 25.62 USD | $98.64B 665.82M USD | 11.22 | $337.53 2.28 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,100 20.93 USD |
+1.64
|
$98.45B 664.58M USD | $22.6K 152.56 USD | $3,055 20.62 USD | $3,110 20.99 USD | $98.45B 664.58M USD | 15.46 | $200.45 1.35 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,465 9.89 USD |
+1.67
|
$92.08B 621.54M USD | $20.1K 135.68 USD | $1,440 9.72 USD | $1,467 9.9 USD | $92.08B 621.54M USD | 7.09 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,574 10.62 USD |
+1.35
|
$90.17B 608.69M USD | $23.8K 160.66 USD | $1,551 10.47 USD | $1,578 10.65 USD | $90.17B 608.69M USD | 19.44 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,945 26.63 USD |
+2.2
|
$84.16B 568.08M USD | $11.3K 76.28 USD | $3,855 26.02 USD | $3,950 26.66 USD | $84.16B 568.08M USD | 10.55 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,760 32.13 USD |
+2.92
|
$79.88B 539.24M USD | $23.3K 157.28 USD | $4,645 31.36 USD | $4,780 32.27 USD | $79.88B 539.24M USD | 8.18 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,270 35.57 USD |
+3.54
|
$79.45B 536.28M USD | $12.2K 82.35 USD | $5,130 34.63 USD | $5,270 35.57 USD | $79.45B 536.28M USD | 10.93 | $482.02 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | $1,991 13.44 USD |
+0.96
|
$77.45B 522.78M USD | $50.8K 342.91 USD | $1,966 13.27 USD | $1,998 13.49 USD | $77.45B 522.78M USD | 16.32 | $121.98 0.82 USD | |
| Strike Company,Limited 6196.T | $3,870 26.12 USD |
-0.13
|
$74.31B 501.65M USD | $52.7K 355.74 USD | $3,835 25.89 USD | $3,880 26.19 USD | $74.31B 501.65M USD | 17.18 | $225.23 1.52 USD | |
| eGuarantee, Inc. 8771.T | $1,605 10.83 USD |
+1.13
|
$74.06B 499.92M USD | $85.8K 579.17 USD | $1,591 10.74 USD | $1,617 10.92 USD | $74.06B 499.92M USD | 22.20 | $72.28 0.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,075 27.51 USD |
+1.75
|
$70.08B 473.07M USD | $14.1K 95.18 USD | $3,975 26.83 USD | $4,085 27.57 USD | $70.08B 473.07M USD | 9.93 | $410.32 2.77 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,781 18.77 USD |
+1.05
|
$65.32B 440.95M USD | $17.1K 115.43 USD | $2,770 18.7 USD | $2,795 18.87 USD | $65.32B 440.95M USD | 7.89 | $352.27 2.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}