국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,330 15.73 USD |
+1.57
|
¥27T 178.99B USD | ¥36M 244.37K USD | ¥2,306 15.57 USD | ¥2,330 15.73 USD | ¥27T 178.99B USD | 14.58 | ¥160 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,203 28.37 USD |
+3.24
|
¥16T 109.49B USD | ¥14M 91.44K USD | ¥4,104 27.7 USD | ¥4,213 28.44 USD | ¥16T 109.49B USD | 13.83 | ¥304 2.05 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,129 34.62 USD |
+2.13
|
¥13T 86.07B USD | ¥8M 53.66K USD | ¥5,035 33.99 USD | ¥5,148 34.75 USD | ¥13T 86.07B USD | 14.56 | ¥352 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,860 39.56 USD |
+1.7
|
¥11T 75.35B USD | ¥5M 33.5K USD | ¥5,752 38.83 USD | ¥5,863 39.58 USD | ¥11T 75.35B USD | 10.80 | ¥542 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,772 11.96 USD |
+2.1
|
¥6T 42.77B USD | ¥8M 55.91K USD | ¥1,737 11.73 USD | ¥1,780 12.02 USD | ¥6T 42.77B USD | 15.36 | ¥115 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,192 21.55 USD |
+1.59
|
¥5T 32.26B USD | ¥4M 25.07K USD | ¥3,121 21.07 USD | ¥3,195 21.57 USD | ¥5T 32.26B USD | 7.20 | ¥443 2.99 USD | |
| ORIX Corporation 8591.T | ¥3,861 26.06 USD |
+2.2
|
¥4T 29.07B USD | ¥3M 22.09K USD | ¥3,797 25.63 USD | ¥3,865 26.09 USD | ¥4T 29.07B USD | 11.83 | ¥326 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,631 31.26 USD |
+2.73
|
¥4T 28.53B USD | ¥2M 13.12K USD | ¥4,527 30.56 USD | ¥4,638 31.31 USD | ¥4T 28.53B USD | 18.45 | ¥251 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,434 9.68 USD |
+1.2
|
¥4T 27.79B USD | ¥6M 38.26K USD | ¥1,417 9.57 USD | ¥1,438 9.71 USD | ¥4T 27.79B USD | 12.10 | ¥119 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,094 7.38 USD |
+2.53
|
¥4T 26.85B USD | ¥11M 76.36K USD | ¥1,074 7.25 USD | ¥1,096 7.4 USD | ¥4T 26.85B USD | 9.43 | ¥116 0.78 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,519 10.25 USD |
+2.32
|
¥3T 23.32B USD | ¥8M 50.61K USD | ¥1,487 10.04 USD | ¥1,529 10.32 USD | ¥3T 23.32B USD | 16.43 | ¥92 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,088 7.34 USD |
+3.08
|
¥3T 21.55B USD | ¥11M 74.52K USD | ¥1,064 7.19 USD | ¥1,088 7.34 USD | ¥3T 21.55B USD | 8.99 | ¥121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,275 28.86 USD |
+1.4
|
¥3T 20.29B USD | ¥1M 8.67K USD | ¥4,243 28.64 USD | ¥4,294 28.99 USD | ¥3T 20.29B USD | 10.82 | ¥395 2.66 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,921 46.72 USD |
+3.89
|
¥2T 15.42B USD | ¥3M 21.51K USD | ¥6,687 45.14 USD | ¥6,921 46.72 USD | ¥2T 15.42B USD | 8.02 | ¥862 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,780 12.02 USD |
+3.4
|
¥2T 12.35B USD | ¥5M 31.33K USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥2T 12.35B USD | 29.16 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,222 8.25 USD |
+1.12
|
¥2T 11.84B USD | ¥3M 17.97K USD | ¥1,206 8.14 USD | ¥1,223 8.26 USD | ¥2T 11.84B USD | 12.97 | ¥94 0.64 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,242 8.38 USD |
+2.39
|
¥2T 11.63B USD | ¥4M 28.22K USD | ¥1,220 8.24 USD | ¥1,246 8.41 USD | ¥2T 11.63B USD | 11.53 | ¥108 0.73 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,262 22.02 USD |
+0.68
|
¥2T 10.89B USD | ¥2M 16.34K USD | ¥3,231 21.81 USD | ¥3,282 22.15 USD | ¥2T 10.89B USD | 13.51 | ¥241 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,024 27.16 USD |
+1.18
|
¥1T 10.09B USD | ¥352K 2.38K USD | ¥3,964 26.76 USD | ¥4,027 27.18 USD | ¥1T 10.09B USD | 12.39 | ¥325 2.19 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,128 7.61 USD |
+1.94
|
¥1T 8.64B USD | ¥3M 18.18K USD | ¥1,110 7.49 USD | ¥1,137 7.68 USD | ¥1T 8.64B USD | 15.74 | ¥72 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,148 14.5 USD |
+2.12
|
¥1T 7.86B USD | ¥2M 11.76K USD | ¥2,100 14.18 USD | ¥2,151 14.52 USD | ¥1T 7.86B USD | 15.49 | ¥139 0.94 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,516 10.24 USD |
+1.17
|
¥1T 7.24B USD | ¥2M 12.02K USD | ¥1,504 10.15 USD | ¥1,534 10.36 USD | ¥1T 7.24B USD | 14.18 | ¥107 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥964 6.5 USD |
+1.46
|
¥912B 6.15B USD | ¥3M 18.73K USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥912B 6.15B USD | 16.41 | ¥59 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,502 30.39 USD |
+1.33
|
¥851B 5.75B USD | ¥812K 5.48K USD | ¥4,453 30.06 USD | ¥4,541 30.65 USD | ¥851B 5.75B USD | 11.60 | ¥388 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,607 10.85 USD |
+2.62
|
¥734B 4.96B USD | ¥1M 9.4K USD | ¥1,551 10.47 USD | ¥1,607 10.85 USD | ¥734B 4.96B USD | 15.64 | ¥103 0.69 USD | |
| Acom Co., Ltd. 8572.T | ¥451 3.04 USD |
+0.8
|
¥707B 4.77B USD | ¥2M 12.29K USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥707B 4.77B USD | 22.00 | ¥20 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,646 11.11 USD |
+2.17
|
¥623B 4.21B USD | ¥862K 5.82K USD | ¥1,614 10.89 USD | ¥1,648 11.12 USD | ¥623B 4.21B USD | 14.36 | ¥115 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,791 25.59 USD |
+1.01
|
¥543B 3.67B USD | ¥423K 2.85K USD | ¥3,720 25.11 USD | ¥3,814 25.75 USD | ¥543B 3.67B USD | 8.97 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥2,956 19.95 USD |
-0.08
|
¥536B 3.62B USD | ¥646K 4.36K USD | ¥2,956 19.95 USD | ¥2,978 20.11 USD | ¥536B 3.62B USD | 20.61 | ¥143 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,480 9.99 USD |
+1.79
|
¥446B 3.01B USD | ¥580K 3.92K USD | ¥1,457 9.84 USD | ¥1,490 10.06 USD | ¥446B 3.01B USD | 12.49 | ¥119 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥894 6.04 USD |
+1.14
|
¥387B 2.61B USD | ¥2M 16.63K USD | ¥885 5.97 USD | ¥921 6.22 USD | ¥387B 2.61B USD | 12.65 | ¥71 0.48 USD | |
| Seven Bank, Ltd. 8410.T | ¥280 1.89 USD |
+0.04
|
¥329B 2.22B USD | ¥8M 51.89K USD | ¥280 1.89 USD | ¥282 1.91 USD | ¥329B 2.22B USD | 18.00 | ¥16 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,230 15.05 USD |
+0.68
|
¥309B 2.08B USD | ¥628K 4.24K USD | ¥2,226 15.03 USD | ¥2,253 15.21 USD | ¥309B 2.08B USD | 14.48 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥750 5.06 USD |
+2.88
|
¥282B 1.91B USD | ¥5M 30.83K USD | ¥729 4.92 USD | ¥750 5.06 USD | ¥282B 1.91B USD | 13.86 | ¥54 0.37 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,546 10.44 USD |
-0.26
|
¥268B 1.81B USD | ¥963K 6.5K USD | ¥1,539 10.39 USD | ¥1,558 10.52 USD | ¥268B 1.81B USD | 14.47 | ¥107 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥734 4.95 USD |
+0.01
|
¥233B 1.57B USD | ¥2M 14.94K USD | ¥730 4.93 USD | ¥740 5 USD | ¥233B 1.57B USD | 18.31 | ¥40 0.27 USD | |
| Aiful Corporation 8515.T | ¥458 3.09 USD |
+0.66
|
¥219B 1.48B USD | ¥863K 5.83K USD | ¥455 3.07 USD | ¥462 3.12 USD | ¥219B 1.48B USD | 9.76 | ¥47 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥780 5.27 USD |
+1.69
|
¥201B 1.36B USD | ¥888K 6K USD | ¥764 5.16 USD | ¥780 5.27 USD | ¥201B 1.36B USD | 18.40 | ¥42 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥683 4.61 USD |
+1.79
|
¥190B 1.28B USD | ¥3M 17.76K USD | ¥668 4.51 USD | ¥685 4.62 USD | ¥190B 1.28B USD | 14.31 | ¥48 0.32 USD | |
| Monex Group, Inc. 8698.T | ¥689 4.65 USD |
-0.72
|
¥173B 1.17B USD | ¥2M 11.1K USD | ¥687 4.64 USD | ¥702 4.74 USD | ¥173B 1.17B USD | 0 | -¥23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥590 3.98 USD |
+1.2
|
¥148B 999.73M USD | ¥897K 6.06K USD | ¥582 3.93 USD | ¥594 4.01 USD | ¥148B 999.73M USD | 11.47 | ¥51 0.35 USD | |
| The Toho Bank, Ltd. 8346.T | ¥461 3.11 USD |
+1.1
|
¥115B 777.05M USD | ¥602K 4.07K USD | ¥454 3.06 USD | ¥464 3.13 USD | ¥115B 777.05M USD | 15.28 | ¥30 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥788 5.32 USD |
0
|
¥78B 528.39M USD | ¥791K 5.34K USD | ¥757 5.11 USD | ¥796 5.37 USD | ¥78B 528.39M USD | 57.06 | ¥14 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥579 3.91 USD |
+4.7
|
¥60B 405.17M USD | ¥1M 8.46K USD | ¥550 3.71 USD | ¥584 3.94 USD | ¥60B 405.17M USD | 0 | -¥220 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥330 2.23 USD |
+4.43
|
¥27B 183.43M USD | ¥1M 9.07K USD | ¥317 2.14 USD | ¥332 2.24 USD | ¥27B 183.43M USD | 16.99 | ¥19 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥44 0.3 USD |
0
|
¥24B 162.67M USD | ¥3M 22.02K USD | ¥43 0.29 USD | ¥45 0.3 USD | ¥24B 162.67M USD | 0 | -¥3 -0.02 USD | |
| FinTech Global Incorporated 8789.T | ¥110 0.74 USD |
+5.77
|
¥21B 142.79M USD | ¥3M 16.95K USD | ¥105 0.71 USD | ¥112 0.76 USD | ¥21B 142.79M USD | 12.54 | ¥9 0.06 USD | |
| Unbanked,Inc. 8746.T | ¥464 3.13 USD |
+1.31
|
¥6B 42.48M USD | ¥331K 2.24K USD | ¥457 3.08 USD | ¥474 3.2 USD | ¥6B 42.48M USD | 20.52 | ¥23 0.15 USD | |
| Fisco Ltd. 3807.T | ¥135 0.91 USD |
0
|
¥6B 41.75M USD | ¥199K 1.34K USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥6B 41.75M USD | 0 | -¥15 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥73 0.49 USD |
+2.82
|
¥6B 39.73M USD | ¥562K 3.79K USD | ¥72 0.49 USD | ¥74 0.5 USD | ¥6B 39.73M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥761 5.14 USD |
-6.63
|
¥5B 36.91M USD | ¥636K 4.29K USD | ¥755 5.1 USD | ¥820 5.54 USD | ¥5B 36.91M USD | 0 | -¥22 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
+3.37
|
¥3B 23.38M USD | ¥114K 769.53 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
-0.05
|
¥2T 11.08B USD | ¥162 1.09 USD | ¥188,400 1271.75 USD | ¥188,700 1273.78 USD | ¥2T 11.08B USD | 39.94 | ¥5K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,847 46.22 USD |
+3.68
|
¥508B 3.43B USD | ¥394K 2.66K USD | ¥6,639 44.82 USD | ¥6,851 46.25 USD | ¥508B 3.43B USD | 12.91 | ¥530 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,132 27.89 USD |
+3.4
|
¥502B 3.39B USD | ¥743K 5.02K USD | ¥4,031 27.21 USD | ¥4,159 28.07 USD | ¥502B 3.39B USD | 13.20 | ¥313 2.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,114 21.02 USD |
-1.92
|
¥415B 2.8B USD | ¥491K 3.31K USD | ¥3,061 20.66 USD | ¥3,129 21.12 USD | ¥415B 2.8B USD | 13.17 | ¥236 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,520 10.26 USD |
+3.26
|
¥398B 2.69B USD | ¥711K 4.8K USD | ¥1,468 9.91 USD | ¥1,521 10.27 USD | ¥398B 2.69B USD | 13.57 | ¥112 0.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,738 18.48 USD |
+4.31
|
¥381B 2.57B USD | ¥586K 3.95K USD | ¥2,652 17.91 USD | ¥2,738 18.48 USD | ¥381B 2.57B USD | 12.29 | ¥223 1.5 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,801 12.16 USD |
+1.78
|
¥380B 2.56B USD | ¥775K 5.23K USD | ¥1,770 11.95 USD | ¥1,806 12.19 USD | ¥380B 2.56B USD | 10.83 | ¥166 1.12 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,244 8.4 USD |
+0.57
|
¥348B 2.35B USD | ¥351K 2.37K USD | ¥1,233 8.32 USD | ¥1,251 8.44 USD | ¥348B 2.35B USD | 8.03 | ¥155 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,514 10.22 USD |
+1.24
|
¥327B 2.21B USD | ¥317K 2.14K USD | ¥1,490 10.06 USD | ¥1,514 10.22 USD | ¥327B 2.21B USD | 18.08 | ¥84 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,380 43.07 USD |
+1.75
|
¥294B 1.98B USD | ¥144K 974.07 USD | ¥6,220 41.99 USD | ¥6,420 43.34 USD | ¥294B 1.98B USD | 15.90 | ¥401 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,700 51.98 USD |
+3.49
|
¥254B 1.72B USD | ¥110K 739.16 USD | ¥7,440 50.22 USD | ¥7,710 52.04 USD | ¥254B 1.72B USD | 8.32 | ¥925 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥971 6.55 USD |
+2.75
|
¥236B 1.59B USD | ¥450K 3.04K USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥236B 1.59B USD | 13.34 | ¥73 0.49 USD | |
| The San-in Godo Bank,Ltd. 8381.T | ¥1,389 9.38 USD |
+1.83
|
¥210B 1.42B USD | ¥316K 2.13K USD | ¥1,361 9.19 USD | ¥1,404 9.48 USD | ¥210B 1.42B USD | 11.15 | ¥125 0.84 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,850 39.49 USD |
+3.54
|
¥210B 1.42B USD | ¥101K 679.08 USD | ¥5,640 38.07 USD | ¥5,870 39.62 USD | ¥210B 1.42B USD | 10.02 | ¥583 3.94 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,095 27.64 USD |
+3.54
|
¥201B 1.36B USD | ¥180K 1.21K USD | ¥3,965 26.76 USD | ¥4,110 27.74 USD | ¥201B 1.36B USD | 13.45 | ¥304 2.05 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥3,130 21.13 USD |
+2.45
|
¥201B 1.35B USD | ¥243K 1.64K USD | ¥3,070 20.72 USD | ¥3,160 21.33 USD | ¥201B 1.35B USD | 11.32 | ¥276 1.87 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,236 15.09 USD |
+0.81
|
¥187B 1.26B USD | ¥351K 2.37K USD | ¥2,208 14.9 USD | ¥2,242 15.13 USD | ¥187B 1.26B USD | 9.17 | ¥244 1.64 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,055 27.37 USD |
+1.5
|
¥181B 1.22B USD | ¥156K 1.05K USD | ¥3,985 26.9 USD | ¥4,120 27.81 USD | ¥181B 1.22B USD | 7.61 | ¥532 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,670 38.27 USD |
+0.53
|
¥175B 1.18B USD | ¥24K 163.36 USD | ¥5,610 37.87 USD | ¥5,710 38.54 USD | ¥175B 1.18B USD | 11.17 | ¥507 3.42 USD | |
| Orient Corporation 8585.T | ¥1,016 6.86 USD |
+3.67
|
¥174B 1.17B USD | ¥806K 5.44K USD | ¥991 6.69 USD | ¥1,017 6.87 USD | ¥174B 1.17B USD | 10.40 | ¥98 0.66 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,340 36.05 USD |
+4.09
|
¥168B 1.13B USD | ¥127K 858.64 USD | ¥5,110 34.49 USD | ¥5,400 36.45 USD | ¥168B 1.13B USD | 12.30 | ¥434 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,339 9.04 USD |
+2.92
|
¥162B 1.1B USD | ¥292K 1.97K USD | ¥1,301 8.78 USD | ¥1,355 9.15 USD | ¥162B 1.1B USD | 12.84 | ¥104 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,700 38.48 USD |
+4.01
|
¥162B 1.09B USD | ¥128K 867.41 USD | ¥5,530 37.33 USD | ¥5,780 39.02 USD | ¥162B 1.09B USD | 11.65 | ¥489 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,765 25.41 USD |
+4.15
|
¥157B 1.06B USD | ¥210K 1.42K USD | ¥3,635 24.54 USD | ¥3,765 25.41 USD | ¥157B 1.06B USD | 10.74 | ¥350 2.36 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,760 25.38 USD |
+2.04
|
¥149B 1B USD | ¥48K 322.66 USD | ¥3,665 24.74 USD | ¥3,795 25.62 USD | ¥149B 1B USD | 11.22 | ¥335 2.26 USD | |
| Lifenet Insurance Company 7157.T | ¥1,853 12.51 USD |
-1.54
|
¥149B 1B USD | ¥194K 1.31K USD | ¥1,851 12.49 USD | ¥1,891 12.76 USD | ¥149B 1B USD | 24.79 | ¥75 0.5 USD | |
| CCI Group, Inc. 7381.T | ¥650 4.39 USD |
-0.61
|
¥147B 990.58M USD | ¥712K 4.81K USD | ¥650 4.39 USD | ¥666 4.5 USD | ¥147B 990.58M USD | 13.60 | ¥48 0.32 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,779 12.01 USD |
+0.96
|
¥145B 980.97M USD | ¥131K 882.26 USD | ¥1,760 11.88 USD | ¥1,793 12.1 USD | ¥145B 980.97M USD | 14.23 | ¥125 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,185 28.25 USD |
+1.95
|
¥138B 934.54M USD | ¥102K 687.85 USD | ¥4,095 27.64 USD | ¥4,225 28.52 USD | ¥138B 934.54M USD | 10.51 | ¥398 2.69 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥716 4.83 USD |
+3.47
|
¥138B 931.07M USD | ¥780K 5.27K USD | ¥688 4.64 USD | ¥717 4.84 USD | ¥138B 931.07M USD | 8.71 | ¥82 0.55 USD | |
| Okasan Securities Group Inc. 8609.T | ¥675 4.56 USD |
-0.44
|
¥135B 908.25M USD | ¥244K 1.64K USD | ¥672 4.54 USD | ¥682 4.6 USD | ¥135B 908.25M USD | 11.97 | ¥56 0.38 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,312 15.6 USD |
-0.77
|
¥122B 824.98M USD | ¥239K 1.61K USD | ¥2,304 15.55 USD | ¥2,330 15.73 USD | ¥122B 824.98M USD | 19.11 | ¥121 0.82 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,018 13.62 USD |
-0.49
|
¥122B 824.77M USD | ¥461K 3.11K USD | ¥2,012 13.58 USD | ¥2,049 13.83 USD | ¥122B 824.77M USD | 13.00 | ¥155 1.05 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥907 6.12 USD |
0
|
¥107B 722.39M USD | ¥166K 1.12K USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥107B 722.39M USD | 11.46 | ¥79 0.53 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,460 23.36 USD |
+5.97
|
¥106B 714.11M USD | ¥145K 980.82 USD | ¥3,265 22.04 USD | ¥3,480 23.49 USD | ¥106B 714.11M USD | 13.54 | ¥256 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,860 26.06 USD |
+5.75
|
¥100B 678.12M USD | ¥124K 839.06 USD | ¥3,670 24.77 USD | ¥3,870 26.12 USD | ¥100B 678.12M USD | 11.43 | ¥338 2.28 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,100 20.93 USD |
+1.64
|
¥98B 664.58M USD | ¥103K 694.6 USD | ¥3,055 20.62 USD | ¥3,120 21.06 USD | ¥98B 664.58M USD | 15.46 | ¥200 1.35 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,479 9.98 USD |
+2.64
|
¥93B 627.48M USD | ¥107K 720.25 USD | ¥1,440 9.72 USD | ¥1,483 10.01 USD | ¥93B 627.48M USD | 7.16 | ¥206 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,563 10.55 USD |
+0.64
|
¥90B 604.44M USD | ¥101K 684.48 USD | ¥1,551 10.47 USD | ¥1,591 10.74 USD | ¥90B 604.44M USD | 19.31 | ¥81 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥3,970 26.8 USD |
+2.85
|
¥85B 571.68M USD | ¥56K 381.39 USD | ¥3,855 26.02 USD | ¥4,010 27.07 USD | ¥85B 571.68M USD | 10.62 | ¥374 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,010 33.82 USD |
+8.32
|
¥84B 567.56M USD | ¥180K 1.21K USD | ¥4,645 31.36 USD | ¥5,090 34.36 USD | ¥84B 567.56M USD | 8.61 | ¥582 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,320 35.91 USD |
+4.52
|
¥80B 541.37M USD | ¥67K 451.59 USD | ¥5,130 34.63 USD | ¥5,360 36.18 USD | ¥80B 541.37M USD | 11.03 | ¥482 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,982 13.38 USD |
+0.51
|
¥77B 520.42M USD | ¥168K 1.13K USD | ¥1,966 13.27 USD | ¥1,998 13.49 USD | ¥77B 520.42M USD | 16.24 | ¥122 0.82 USD | |
| Strike Company,Limited 6196.T | ¥3,855 26.02 USD |
-0.52
|
¥74B 499.7M USD | ¥162K 1.09K USD | ¥3,835 25.89 USD | ¥3,895 26.29 USD | ¥74B 499.7M USD | 17.11 | ¥225 1.52 USD | |
| eGuarantee, Inc. 8771.T | ¥1,596 10.77 USD |
+0.57
|
¥74B 497.12M USD | ¥311K 2.1K USD | ¥1,591 10.74 USD | ¥1,617 10.92 USD | ¥74B 497.12M USD | 22.08 | ¥72 0.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,115 27.78 USD |
+2.75
|
¥71B 477.71M USD | ¥44K 293.64 USD | ¥3,975 26.83 USD | ¥4,140 27.95 USD | ¥71B 477.71M USD | 10.02 | ¥410 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,725 25.14 USD |
+3.04
|
¥66B 445.34M USD | ¥48K 321.99 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥66B 445.34M USD | 11.60 | ¥321 2.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}