국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,668.5 11.26 USD |
-8.48
|
$19.2T 129.6B USD | $171.85M 1.16M USD | $1,600 10.8 USD | $1,715.5 11.58 USD | $19.2T 129.6B USD | 10.05 | $165.89 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,125 21.09 USD |
-8.03
|
$12.11T 81.74B USD | $43.96M 296.75K USD | $3,015 20.35 USD | $3,209 21.66 USD | $12.11T 81.74B USD | 9.37 | $333.34 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,154 34.79 USD |
-6.66
|
$9.94T 67.12B USD | $9.02M 60.92K USD | $5,031 33.96 USD | $5,442 36.74 USD | $9.94T 67.12B USD | 9.38 | $548.89 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,277 22.12 USD |
-11.24
|
$8.22T 55.51B USD | $42.29M 285.46K USD | $3,175 21.43 USD | $3,447 23.27 USD | $8.22T 55.51B USD | 9.30 | $352.22 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,352.5 9.13 USD |
-6.4
|
$4.87T 32.9B USD | $26.49M 178.79K USD | $1,319 8.9 USD | $1,416.5 9.56 USD | $4.87T 32.9B USD | 12.18 | $110.98 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,844 19.2 USD |
-5.12
|
$4.3T 29.01B USD | $8.29M 55.99K USD | $2,758 18.62 USD | $2,923 19.73 USD | $4.3T 29.01B USD | 9.45 | $300.95 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,336 29.27 USD |
-4.43
|
$4.1T 27.65B USD | $5.01M 33.82K USD | $4,259 28.75 USD | $4,470 30.17 USD | $4.1T 27.65B USD | 8.93 | $485.46 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,361 9.19 USD |
-4.22
|
$4.07T 27.5B USD | $8.45M 57.01K USD | $1,336.5 9.02 USD | $1,389.5 9.38 USD | $4.07T 27.5B USD | 13.72 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $965.4 6.52 USD |
-8.01
|
$3.55T 23.99B USD | $20.6M 139.05K USD | $936.9 6.32 USD | $1,016 6.86 USD | $3.55T 23.99B USD | 2.36 | $407.84 2.75 USD | |
| ORIX Corporation 8591.T | $2,891 19.52 USD |
-4.33
|
$3.28T 22.17B USD | $6.53M 44.05K USD | $2,809.5 18.96 USD | $2,976.5 20.09 USD | $3.28T 22.17B USD | 8.34 | $346.62 2.34 USD | |
| Nomura Holdings, Inc. 8604.T | $812.5 5.48 USD |
-4.42
|
$2.4T 16.21B USD | $29.11M 196.51K USD | $779.1 5.26 USD | $829 5.6 USD | $2.4T 16.21B USD | 7.68 | $105.67 0.71 USD | |
| Resona Holdings, Inc. 8308.T | $1,036.5 7 USD |
-9.2
|
$2.38T 16.06B USD | $25.64M 173.05K USD | $993.5 6.71 USD | $1,095.5 7.39 USD | $2.38T 16.06B USD | 11.22 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,290 22.21 USD |
-6.05
|
$2.34T 15.79B USD | $6.56M 44.3K USD | $3,186 21.51 USD | $3,397 22.93 USD | $2.34T 15.79B USD | 9.24 | $355.8 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,504.5 10.16 USD |
-1.47
|
$1.57T 10.57B USD | $5.49M 37.06K USD | $1,466.5 9.9 USD | $1,536.5 10.37 USD | $1.57T 10.57B USD | 25.59 | $58.79 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,816.5 19.01 USD |
-5.91
|
$1.45T 9.77B USD | $3.13M 21.16K USD | $2,729 18.42 USD | $2,931 19.79 USD | $1.45T 9.77B USD | 9.69 | $290.37 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $961.2 6.49 USD |
-4.12
|
$1.38T 9.31B USD | $16.28M 109.87K USD | $947.5 6.4 USD | $1,002 6.76 USD | $1.38T 9.31B USD | 10.61 | $90.53 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $872.2 5.89 USD |
-6.02
|
$1.23T 8.31B USD | $14.84M 100.14K USD | $845.1 5.7 USD | $908.5 6.13 USD | $1.23T 8.31B USD | 7.62 | $114.34 0.77 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,815.5 19.01 USD |
-5.96
|
$1.08T 7.28B USD | $1.48M 9.96K USD | $2,747 18.54 USD | $2,935.5 19.82 USD | $1.08T 7.28B USD | 10.13 | $277.84 1.88 USD | |
| SBI Holdings, Inc. 8473.T | $3,554 23.99 USD |
-5.85
|
$1.08T 7.26B USD | $4.19M 28.28K USD | $3,437 23.2 USD | $3,657 24.69 USD | $1.08T 7.26B USD | 8.59 | $413.36 2.79 USD | |
| Concordia Financial Group, Ltd. 7186.T | $820.2 5.54 USD |
-6.44
|
$936.25B 6.32B USD | $12.53M 84.57K USD | $791.5 5.34 USD | $867.6 5.86 USD | $936.25B 6.32B USD | 12.57 | $65.23 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,152.5 7.78 USD |
-7.43
|
$815.27B 5.5B USD | $6.04M 40.79K USD | $1,122 7.57 USD | $1,191.5 8.04 USD | $815.27B 5.5B USD | 12.31 | $93.62 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,314 22.37 USD |
-6.3
|
$626.58B 4.23B USD | $2.34M 15.79K USD | $3,173 21.42 USD | $3,361 22.69 USD | $626.58B 4.23B USD | 10.49 | $315.85 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $617.7 4.17 USD |
-7.52
|
$608.11B 4.1B USD | $5.6M 37.81K USD | $592.1 4 USD | $644.2 4.35 USD | $608.11B 4.1B USD | 10.32 | $59.84 0.4 USD | |
| Acom Co., Ltd. 8572.T | $358.8 2.42 USD |
-2.87
|
$562.1B 3.79B USD | $2.06M 13.93K USD | $352.4 2.38 USD | $366.6 2.47 USD | $562.1B 3.79B USD | 9.64 | $37.2 0.25 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,095 7.39 USD |
-5.89
|
$418.72B 2.83B USD | $2.53M 17.06K USD | $1,064 7.18 USD | $1,125 7.59 USD | $418.72B 2.83B USD | 11.05 | $99.01 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $900.8 6.08 USD |
-6.97
|
$415.75B 2.81B USD | $4.24M 28.62K USD | $875.2 5.91 USD | $939 6.34 USD | $415.75B 2.81B USD | 11.95 | $75.33 0.51 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,017.5 6.87 USD |
-7.75
|
$305.74B 2.06B USD | $2.41M 16.26K USD | $987 6.66 USD | $1,036 6.99 USD | $305.74B 2.06B USD | 9.23 | $110.19 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $257.3 1.74 USD |
-3.38
|
$301.02B 2.03B USD | $10.5M 70.9K USD | $254 1.71 USD | $265.6 1.79 USD | $301.02B 2.03B USD | 28.94 | $8.89 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $606.9 4.1 USD |
-8.85
|
$262.57B 1.77B USD | $4.08M 27.51K USD | $589 3.98 USD | $625.8 4.22 USD | $262.57B 1.77B USD | 10.64 | $56.99 0.38 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,189 8.03 USD |
-5.75
|
$256.68B 1.73B USD | $2.14M 14.47K USD | $1,155 7.8 USD | $1,238.5 8.36 USD | $256.68B 1.73B USD | 9.95 | $119.46 0.81 USD | |
| Aozora Bank, Ltd. 8304.T | $1,843 12.44 USD |
-6.11
|
$255.04B 1.72B USD | $2.49M 16.81K USD | $1,812 12.23 USD | $1,923 12.98 USD | $255.04B 1.72B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,218 8.22 USD |
-4.84
|
$225.61B 1.52B USD | $1.62M 10.94K USD | $1,151 7.77 USD | $1,218 8.22 USD | $225.61B 1.52B USD | 11.40 | $106.75 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $538.5 3.64 USD |
-3.91
|
$170.83B 1.15B USD | $3.9M 26.33K USD | $530.4 3.58 USD | $552.9 3.73 USD | $170.83B 1.15B USD | 16.80 | $32.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $651 4.39 USD |
-6.2
|
$165.11B 1.11B USD | $4.51M 30.43K USD | $632 4.27 USD | $682 4.6 USD | $165.11B 1.11B USD | 25.55 | $25.47 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $421 2.84 USD |
-8.28
|
$160.95B 1.09B USD | $4.78M 32.26K USD | $405 2.73 USD | $436 2.94 USD | $160.95B 1.09B USD | 10.48 | $40.16 0.27 USD | |
| Aiful Corporation 8515.T | $328 2.21 USD |
-4.09
|
$157.06B 1.06B USD | $4.09M 27.63K USD | $321 2.17 USD | $337 2.27 USD | $157.06B 1.06B USD | 7.08 | $46.31 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $376 2.54 USD |
-7.16
|
$104.76B 707.16M USD | $3.42M 23.06K USD | $368 2.48 USD | $386 2.61 USD | $104.76B 707.16M USD | 9.72 | $38.68 0.26 USD | |
| The Toho Bank, Ltd. 8346.T | $315 2.13 USD |
-7.35
|
$78.66B 530.96M USD | $1.77M 11.95K USD | $304 2.05 USD | $320 2.16 USD | $78.66B 530.96M USD | 12.53 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $428 2.89 USD |
-5.1
|
$41.75B 281.85M USD | $1.85M 12.46K USD | $403 2.72 USD | $441 2.98 USD | $41.75B 281.85M USD | 317.03 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $462 3.12 USD |
-4.74
|
$31.37B 211.76M USD | $1.59M 10.72K USD | $443 2.99 USD | $474 3.2 USD | $31.37B 211.76M USD | 16.42 | $28.13 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $276 1.86 USD |
-6.76
|
$28.61B 193.14M USD | $1.8M 12.18K USD | $265 1.79 USD | $283 1.91 USD | $28.61B 193.14M USD | 16.53 | $16.69 0.11 USD | |
| FinTech Global Incorporated 8789.T | $99 0.67 USD |
-6.6
|
$19.24B 129.84M USD | $4.97M 33.55K USD | $95 0.64 USD | $103 0.7 USD | $19.24B 129.84M USD | 11.84 | $8.36 0.06 USD | |
| GFA Co., Ltd. 8783.T | $385 2.6 USD |
-4.94
|
$6.07B 40.98M USD | $1.2M 8.13K USD | $363 2.45 USD | $398 2.69 USD | $6.07B 40.98M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $130 0.88 USD |
-4.41
|
$5.96B 40.21M USD | $865K 5.84K USD | $124 0.84 USD | $135 0.91 USD | $5.96B 40.21M USD | 0 | -$32.43 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $17 0.11 USD |
-5.56
|
$4.67B 31.54M USD | $10.3M 69.51K USD | $17 0.11 USD | $19 0.13 USD | $4.67B 31.54M USD | 0 | -$3.77 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $415 2.8 USD |
-5.68
|
$2.98B 20.13M USD | $685.3K 4.63K USD | $400 2.7 USD | $444 3 USD | $2.98B 20.13M USD | 0 | -$13.64 -0.09 USD | |
| Shinkin Central Bank 8421.T | $208,500 1407.43 USD |
-0.24
|
$1.82T 12.26B USD | $99 0.67 USD | $208,000 1404.06 USD | $209,900 1416.88 USD | $1.82T 12.26B USD | 42.45 | $4.91K 33.15 USD | |
| Marui Group Co., Ltd. 8252.T | $2,680.5 18.09 USD |
-0.24
|
$488.31B 3.3B USD | $1.41M 9.49K USD | $2,641 17.83 USD | $2,701.5 18.24 USD | $488.31B 3.3B USD | 19.25 | $139.19 0.94 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,128 21.11 USD |
-6.82
|
$470.19B 3.17B USD | $1.22M 8.26K USD | $3,070 20.72 USD | $3,257 21.99 USD | $470.19B 3.17B USD | 7.30 | $428.35 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,912 19.66 USD |
-3.35
|
$393.11B 2.65B USD | $527K 3.56K USD | $2,882 19.45 USD | $2,971.5 20.06 USD | $393.11B 2.65B USD | 13.74 | $211.81 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,457 9.84 USD |
-7.11
|
$307.83B 2.08B USD | $1.29M 8.72K USD | $1,401 9.46 USD | $1,491 10.06 USD | $307.83B 2.08B USD | 10.87 | $133.95 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $3,893 26.28 USD |
-8.18
|
$288.83B 1.95B USD | $488.6K 3.3K USD | $3,768 25.44 USD | $3,978 26.85 USD | $288.83B 1.95B USD | 8.01 | $485.9 3.28 USD | |
| Mizuho Leasing Company, Limited 8425.T | $987 6.66 USD |
-3.14
|
$276.26B 1.86B USD | $1.07M 7.25K USD | $969 6.54 USD | $1,007 6.8 USD | $276.26B 1.86B USD | 6.00 | $164.26 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,153.5 14.54 USD |
-8.52
|
$264.24B 1.78B USD | $864.9K 5.84K USD | $2,084.5 14.07 USD | $2,253 15.21 USD | $264.24B 1.78B USD | 8.23 | $261.53 1.77 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,740 11.75 USD |
-7.35
|
$242.39B 1.64B USD | $1.25M 8.45K USD | $1,682 11.35 USD | $1,786 12.06 USD | $242.39B 1.64B USD | 8.84 | $196.63 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,689 18.15 USD |
-6.7
|
$234.58B 1.58B USD | $491.6K 3.32K USD | $2,577 17.4 USD | $2,761 18.64 USD | $234.58B 1.58B USD | 9.89 | $271.77 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,685 31.63 USD |
-5.16
|
$216.95B 1.46B USD | $358.6K 2.42K USD | $4,580 30.92 USD | $4,745 32.03 USD | $216.95B 1.46B USD | 15.62 | $299.86 2.02 USD | |
| Matsui Securities Co., Ltd. 8628.T | $717 4.84 USD |
-2.98
|
$184.57B 1.25B USD | $1.81M 12.21K USD | $707 4.77 USD | $729 4.92 USD | $184.57B 1.25B USD | 16.44 | $43.6 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,013 13.59 USD |
-6.63
|
$169.01B 1.14B USD | $1.39M 9.38K USD | $1,946 13.14 USD | $2,099 14.17 USD | $169.01B 1.14B USD | 8.75 | $230.05 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,100 7.43 USD |
-6.06
|
$167.35B 1.13B USD | $1.03M 6.93K USD | $1,052 7.1 USD | $1,105 7.46 USD | $167.35B 1.13B USD | 10.06 | $109.25 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
-3.9
|
$159.67B 1.08B USD | $78.8K 531.92 USD | $5,100 34.43 USD | $5,310 35.84 USD | $159.67B 1.08B USD | 10.35 | $500.19 3.38 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $628 4.24 USD |
-7.1
|
$154.44B 1.04B USD | $1.45M 9.8K USD | $608 4.1 USD | $638 4.31 USD | $154.44B 1.04B USD | 9.22 | $68.07 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,920 33.21 USD |
-6.11
|
$148.73B 1B USD | $371.2K 2.51K USD | $4,645 31.36 USD | $4,955 33.45 USD | $148.73B 1B USD | 7.62 | $645.57 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,085 27.57 USD |
-7.05
|
$146.6B 989.61M USD | $248.1K 1.67K USD | $3,935 26.56 USD | $4,140 27.95 USD | $146.6B 989.61M USD | 7.28 | $560.36 3.78 USD | |
| Lifenet Insurance Company 7157.T | $1,639 11.06 USD |
-5.15
|
$131.64B 888.62M USD | $269.6K 1.82K USD | $1,613 10.89 USD | $1,693 11.43 USD | $131.64B 888.62M USD | 20.84 | $78.62 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,596 10.77 USD |
-5.11
|
$131.51B 887.72M USD | $354.2K 2.39K USD | $1,560 10.53 USD | $1,634 11.03 USD | $131.51B 887.72M USD | 13.57 | $117.57 0.79 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,049 13.83 USD |
-4.48
|
$131.16B 885.34M USD | $362.3K 2.45K USD | $1,930 13.03 USD | $2,054 13.87 USD | $131.16B 885.34M USD | 8.13 | $251.82 1.7 USD | |
| Orient Corporation 8585.T | $719 4.85 USD |
-3.23
|
$123.1B 830.94M USD | $1.82M 12.26K USD | $707 4.77 USD | $727 4.91 USD | $123.1B 830.94M USD | 10.94 | $65.68 0.44 USD | |
| Okasan Securities Group Inc. 8609.T | $606 4.09 USD |
-5.46
|
$122.15B 824.52M USD | $1.22M 8.24K USD | $593 4 USD | $624 4.21 USD | $122.15B 824.52M USD | 9.54 | $63.46 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,495 23.59 USD |
-6.92
|
$121.4B 819.49M USD | $322.3K 2.18K USD | $3,455 23.32 USD | $3,675 24.81 USD | $121.4B 819.49M USD | 5.59 | $625.21 4.22 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,059.5 13.9 USD |
-1.98
|
$112.38B 758.61M USD | $345.5K 2.33K USD | $2,033.5 13.73 USD | $2,080 14.04 USD | $112.38B 758.61M USD | 9.48 | $217.24 1.47 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $442 2.98 USD |
-4.74
|
$110.83B 748.1M USD | $2.1M 14.15K USD | $431 2.91 USD | $455 3.07 USD | $110.83B 748.1M USD | 8.75 | $50.48 0.34 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,865 32.84 USD |
-7.16
|
$110.46B 745.61M USD | $96.3K 650.05 USD | $4,730 31.93 USD | $5,070 34.22 USD | $110.46B 745.61M USD | 16.46 | $295.54 1.99 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,365 22.71 USD |
-8.06
|
$105.68B 713.37M USD | $286.2K 1.93K USD | $3,295 22.24 USD | $3,490 23.56 USD | $105.68B 713.37M USD | 7.62 | $441.03 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,360 42.93 USD |
-9.27
|
$104.26B 703.77M USD | $126.3K 852.56 USD | $6,170 41.65 USD | $6,700 45.23 USD | $104.26B 703.77M USD | 7.32 | $868.54 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,486 16.78 USD |
-6.54
|
$98.84B 667.21M USD | $139K 938.29 USD | $2,425 16.37 USD | $2,529 17.07 USD | $98.84B 667.21M USD | 8.12 | $305.9 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,567 10.58 USD |
-8.58
|
$94.77B 639.76M USD | $1.06M 7.13K USD | $1,510 10.19 USD | $1,678 11.33 USD | $94.77B 639.76M USD | 11.76 | $133.18 0.9 USD | |
| TOMONY Holdings, Inc. 8600.T | $480 3.24 USD |
-8.92
|
$92.23B 622.61M USD | $2.13M 14.35K USD | $464 3.13 USD | $498 3.36 USD | $92.23B 622.61M USD | 5.30 | $90.49 0.61 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,730 18.43 USD |
-7.08
|
$90.31B 609.63M USD | $189.5K 1.28K USD | $2,645 17.85 USD | $2,823 19.06 USD | $90.31B 609.63M USD | 6.93 | $393.69 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $738 4.98 USD |
-9
|
$89.42B 603.59M USD | $713.1K 4.81K USD | $718 4.85 USD | $767 5.18 USD | $89.42B 603.59M USD | 6.46 | $114.19 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,058 13.89 USD |
-7.26
|
$85.68B 578.38M USD | $395.3K 2.67K USD | $1,993 13.45 USD | $2,103 14.2 USD | $85.68B 578.38M USD | 8.05 | $255.41 1.72 USD | |
| GMO Financial Holdings, Inc. 7177.T | $719 4.85 USD |
-3.88
|
$84.83B 572.65M USD | $471.5K 3.18K USD | $701 4.73 USD | $736 4.97 USD | $84.83B 572.65M USD | 17.86 | $40.24 0.27 USD | |
| eGuarantee, Inc. 8771.T | $1,756 11.85 USD |
-1.73
|
$83.93B 566.57M USD | $328K 2.21K USD | $1,726 11.65 USD | $1,807 12.2 USD | $83.93B 566.57M USD | 25.19 | $69.69 0.47 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,933 19.8 USD |
-7.33
|
$83.36B 562.69M USD | $286.1K 1.93K USD | $2,837 19.15 USD | $3,010 20.32 USD | $83.36B 562.69M USD | 6.62 | $442.78 2.99 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,615 17.65 USD |
-4.94
|
$83.05B 560.6M USD | $285.8K 1.93K USD | $2,564 17.31 USD | $2,708 18.28 USD | $83.05B 560.6M USD | 13.20 | $198.07 1.34 USD | |
| Premium Group Co., Ltd. 7199.T | $1,924 12.99 USD |
-5.08
|
$73.04B 493.02M USD | $292.8K 1.98K USD | $1,873 12.64 USD | $1,974 13.33 USD | $73.04B 493.02M USD | 13.33 | $144.32 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,020 6.89 USD |
-5.9
|
$65.02B 438.93M USD | $515.4K 3.48K USD | $975 6.58 USD | $1,040 7.02 USD | $65.02B 438.93M USD | 5.02 | $203.03 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,054 7.11 USD |
-9.45
|
$60.37B 407.54M USD | $618.2K 4.17K USD | $1,022 6.9 USD | $1,108 7.48 USD | $60.37B 407.54M USD | 19.94 | $52.85 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,834 12.38 USD |
-6.52
|
$56.05B 378.36M USD | $285.1K 1.92K USD | $1,761 11.89 USD | $1,899 12.82 USD | $56.05B 378.36M USD | 9.34 | $196.2 1.32 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $618 4.17 USD |
-5.07
|
$55.42B 374.09M USD | $306K 2.07K USD | $607 4.1 USD | $635 4.29 USD | $55.42B 374.09M USD | 34.03 | $18.16 0.12 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,385 9.35 USD |
-5.46
|
$54.88B 370.45M USD | $143.4K 967.99 USD | $1,358 9.17 USD | $1,425 9.62 USD | $54.88B 370.45M USD | 10.35 | $133.75 0.9 USD | |
| Marusan Securities Co., Ltd. 8613.T | $819 5.53 USD |
-6.08
|
$54.17B 365.67M USD | $882.5K 5.96K USD | $799 5.39 USD | $847 5.72 USD | $54.17B 365.67M USD | 15.99 | $51.19 0.35 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,007 13.55 USD |
-6.95
|
$52.23B 352.6M USD | $167.5K 1.13K USD | $1,943 13.12 USD | $2,066 13.95 USD | $52.23B 352.6M USD | 6.93 | $289.47 1.95 USD | |
| Strike Company,Limited 6196.T | $2,698 18.21 USD |
-4.19
|
$51.81B 349.73M USD | $279.2K 1.88K USD | $2,640 17.82 USD | $2,780 18.77 USD | $51.81B 349.73M USD | 11.58 | $232.88 1.57 USD | |
| J Trust Co., Ltd. 8508.T | $389 2.63 USD |
-6.04
|
$51.65B 348.64M USD | $946K 6.39K USD | $380 2.57 USD | $408 2.75 USD | $51.65B 348.64M USD | 8.71 | $44.63 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,096 14.15 USD |
-7.3
|
$49.23B 332.33M USD | $198.6K 1.34K USD | $2,046 13.81 USD | $2,169 14.64 USD | $49.23B 332.33M USD | 7.36 | $284.43 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,811 18.98 USD |
-7.68
|
$47.75B 322.32M USD | $112.9K 762.11 USD | $2,717 18.34 USD | $2,889 19.5 USD | $47.75B 322.32M USD | 6.30 | $445.79 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,177 14.7 USD |
-7.05
|
$46.7B 315.24M USD | $195.2K 1.32K USD | $2,116 14.28 USD | $2,299 15.52 USD | $46.7B 315.24M USD | 6.71 | $324.13 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,642 17.83 USD |
-8.45
|
$45.42B 306.58M USD | $89.7K 605.5 USD | $2,573 17.37 USD | $2,755 18.6 USD | $45.42B 306.58M USD | 9.68 | $272.73 1.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}