국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYBERDYNE Inc. 7779.T | $181 1.22 USD |
0
|
$38.21B 257.96M USD | $515.7K 3.48K USD | $180 1.22 USD | $183 1.24 USD | $38.21B 257.96M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $327 2.21 USD |
-0.61
|
$36.71B 247.83M USD | $4M 27.01K USD | $325 2.19 USD | $344 2.32 USD | $36.71B 247.83M USD | 0 | -$25.19 -0.1 USD | |
| Renascience Inc. 4889.T | $1,980 13.37 USD |
+1.59
|
$25.17B 169.9M USD | $193.2K 1.3K USD | $1,929 13.02 USD | $2,009 13.56 USD | $25.17B 169.9M USD | 219.02 | $9.04 0.06 USD | |
| Nihon Kohden Corporation 6849.T | $1,713.5 11.57 USD |
-0.03
|
$279.41B 1.89B USD | $568K 3.83K USD | $1,708 11.53 USD | $1,735.5 11.72 USD | $279.41B 1.89B USD | 20.18 | $84.87 0.57 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,870 46.37 USD |
+3.93
|
$189.8B 1.28B USD | $27.5K 185.63 USD | $6,630 44.75 USD | $6,890 46.51 USD | $189.8B 1.28B USD | 10.78 | $636.74 4.3 USD | |
| PHC Holdings Corporation 6523.T | $1,014 6.84 USD |
-0.1
|
$128.27B 865.89M USD | $167.1K 1.13K USD | $1,008 6.8 USD | $1,025 6.92 USD | $128.27B 865.89M USD | 12.08 | $83.93 0.57 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
-0.69
|
$101.29B 683.74M USD | $61K 411.77 USD | $1,445 9.75 USD | $1,459 9.85 USD | $101.29B 683.74M USD | 10.50 | $137.52 0.93 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,330 15.73 USD |
-0.85
|
$76.83B 518.59M USD | $98.6K 665.58 USD | $2,320 15.66 USD | $2,363 15.95 USD | $76.83B 518.59M USD | 19.65 | $118.53 0.8 USD | |
| Seikagaku Corporation 4548.T | $660 4.46 USD |
0
|
$36.02B 243.15M USD | $99.3K 670.3 USD | $659 4.45 USD | $665 4.49 USD | $36.02B 243.15M USD | 29.58 | $22.31 0.15 USD | |
| Rion Co., Ltd. 6823.T | $2,561 17.29 USD |
+0.04
|
$31.55B 212.97M USD | $23.4K 157.96 USD | $2,560 17.28 USD | $2,578 17.4 USD | $31.55B 212.97M USD | 10.13 | $252.7 1.71 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,895 12.79 USD |
+2.16
|
$13.13B 88.63M USD | $4.5K 30.38 USD | $1,851 12.49 USD | $1,896 12.8 USD | $13.13B 88.63M USD | 13.04 | $145.25 0.98 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,448 9.77 USD |
-1.63
|
$13.12B 88.59M USD | $19.8K 133.66 USD | $1,445 9.75 USD | $1,491 10.06 USD | $13.12B 88.59M USD | 10.36 | $139.71 0.94 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $494 3.33 USD |
+1.02
|
$13.01B 87.82M USD | $53.2K 359.11 USD | $486 3.28 USD | $498 3.36 USD | $13.01B 87.82M USD | 0 | -$33.71 -0.2 USD | |
| DVx Inc. 3079.T | $1,213 8.19 USD |
+1
|
$12.7B 85.75M USD | $22.6K 152.56 USD | $1,195 8.07 USD | $1,249 8.43 USD | $12.7B 85.75M USD | 32.67 | $37.12 0.25 USD | |
| Koken Ltd. 7963.T | $1,846 12.46 USD |
+0.49
|
$9.08B 61.27M USD | $9.4K 63.45 USD | $1,837 12.4 USD | $1,887 12.74 USD | $9.08B 61.27M USD | 11.80 | $156.44 1.06 USD | |
| Create Medic Co., Ltd. 5187.T | $1,019 6.88 USD |
+1.6
|
$8.54B 57.68M USD | $9.2K 62.1 USD | $991 6.69 USD | $1,019 6.88 USD | $8.54B 57.68M USD | 12.46 | $81.76 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}