국가: 일본 거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,311.5 15.6 USD |
-1.87
|
$2.63T 17.77B USD | $2.52M 16.99K USD | $2,280 15.39 USD | $2,340 15.8 USD | $2.63T 17.77B USD | 5.41 | $426.58 2.88 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,604 37.83 USD |
-0.28
|
$1.94T 13.07B USD | $661.4K 4.46K USD | $5,514 37.22 USD | $5,701 38.48 USD | $1.94T 13.07B USD | 10.46 | $535.59 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,737 31.98 USD |
-0.53
|
$1.85T 12.48B USD | $479K 3.23K USD | $4,655 31.42 USD | $4,817 32.52 USD | $1.85T 12.48B USD | 10.74 | $440.96 2.98 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,139 14.44 USD |
+0.94
|
$1.64T 11.04B USD | $856.1K 5.78K USD | $2,110 14.24 USD | $2,144 14.47 USD | $1.64T 11.04B USD | 7.38 | $289.67 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $762.8 5.15 USD |
-0.25
|
$1.22T 8.25B USD | $41.74M 281.73K USD | $743.7 5.02 USD | $771.8 5.21 USD | $1.22T 8.25B USD | 0 | -$457.8 -3.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,540.5 10.4 USD |
-2.31
|
$727.96B 4.91B USD | $1.08M 7.27K USD | $1,518 10.25 USD | $1,566.5 10.57 USD | $727.96B 4.91B USD | 4.06 | $378.64 2.56 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,036.5 7 USD |
-3.04
|
$518.42B 3.5B USD | $1.97M 13.31K USD | $1,032.5 6.97 USD | $1,063 7.18 USD | $518.42B 3.5B USD | 2.80 | $369.98 2.5 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,805.5 18.94 USD |
-0.36
|
$503.09B 3.4B USD | $857.1K 5.79K USD | $2,755.5 18.6 USD | $2,829 19.1 USD | $503.09B 3.4B USD | 4.17 | $672.62 4.54 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $904.3 6.1 USD |
-2.49
|
$325.15B 2.19B USD | $1.88M 12.72K USD | $898 6.06 USD | $917 6.19 USD | $325.15B 2.19B USD | 2.69 | $335.16 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $987.7 6.67 USD |
-2.21
|
$215.85B 1.46B USD | $4.24M 28.64K USD | $976.8 6.59 USD | $1,007.5 6.8 USD | $215.85B 1.46B USD | 3.79 | $260.58 1.76 USD | |
| Hokuriku Electric Power Company 9505.T | $855.1 5.77 USD |
-0.82
|
$178.59B 1.21B USD | $664.5K 4.49K USD | $843.3 5.69 USD | $858 5.79 USD | $178.59B 1.21B USD | 2.58 | $330.76 2.23 USD | |
| RENOVA, Inc. 9519.T | $813 5.49 USD |
-3.1
|
$73.53B 496.32M USD | $454.6K 3.07K USD | $791 5.34 USD | $825 5.57 USD | $73.53B 496.32M USD | 26.92 | $30.2 0.2 USD | |
| Remixpoint, Inc. 3825.T | $296 2 USD |
-2.31
|
$40.15B 271.02M USD | $1.76M 11.89K USD | $287 1.94 USD | $300 2.03 USD | $40.15B 271.02M USD | 0 | -$4.7 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $339 2.29 USD |
-2.31
|
$23.9B 161.36M USD | $530.5K 3.58K USD | $334 2.25 USD | $343 2.32 USD | $23.9B 161.36M USD | 117.70 | $2.88 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | $101 0.68 USD |
-0.98
|
$11.12B 75.08M USD | $799.9K 5.4K USD | $99 0.67 USD | $102 0.69 USD | $11.12B 75.08M USD | 24.10 | $4.19 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $110 0.74 USD |
-1.8
|
$10.64B 71.83M USD | $1.26M 8.54K USD | $104 0.7 USD | $111 0.75 USD | $10.64B 71.83M USD | 0 | -$13.14 -0.08 USD | |
| YTL Corporation Berhad 1773.T | $90 0.61 USD |
-2.17
|
$1.08T 7.29B USD | $8K 54 USD | $90 0.61 USD | $91 0.61 USD | $1.08T 7.29B USD | 15.17 | $5.93 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,528 30.57 USD |
+0.35
|
$434.18B 2.93B USD | $99.7K 673 USD | $4,481 30.25 USD | $4,569 30.84 USD | $434.18B 2.93B USD | 15.95 | $283.8 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,882.5 19.46 USD |
-0.48
|
$314.26B 2.12B USD | $180K 1.22K USD | $2,845 19.2 USD | $2,924.5 19.74 USD | $314.26B 2.12B USD | 23.72 | $121.48 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,364.5 9.21 USD |
-0.87
|
$280.64B 1.89B USD | $274.4K 1.85K USD | $1,350 9.11 USD | $1,380 9.32 USD | $280.64B 1.89B USD | 3.66 | $372.34 2.51 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,270 22.07 USD |
-0.91
|
$96.97B 654.55M USD | $2.5K 16.88 USD | $3,270 22.07 USD | $3,335 22.51 USD | $96.97B 654.55M USD | 17.75 | $184.14 1.24 USD | |
| K&O Energy Group Inc. 1663.T | $3,505 23.66 USD |
-2.5
|
$93.54B 631.44M USD | $137.4K 927.49 USD | $3,400 22.95 USD | $3,540 23.9 USD | $93.54B 631.44M USD | 11.40 | $307.37 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,123 7.58 USD |
-0.44
|
$84.59B 571.03M USD | $91.1K 614.95 USD | $1,116 7.53 USD | $1,136 7.67 USD | $84.59B 571.03M USD | 12.14 | $92.5 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,876 12.66 USD |
+0.43
|
$68.28B 460.92M USD | $71.2K 480.62 USD | $1,863 12.58 USD | $1,881 12.7 USD | $68.28B 460.92M USD | 7.65 | $245.08 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $690 4.66 USD |
-1.85
|
$60.84B 410.7M USD | $94.1K 635.2 USD | $678 4.58 USD | $699 4.72 USD | $60.84B 410.7M USD | 5.66 | $121.9 0.82 USD | |
| West Holdings Corporation 1407.T | $1,438 9.71 USD |
-2.44
|
$57.03B 384.97M USD | $271.3K 1.83K USD | $1,414 9.54 USD | $1,457 9.84 USD | $57.03B 384.97M USD | 10.66 | $134.87 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,009 6.81 USD |
-1.46
|
$54.8B 369.91M USD | $112K 756.03 USD | $1,003 6.77 USD | $1,020 6.89 USD | $54.8B 369.91M USD | 9.01 | $111.92 0.76 USD | |
| eREX Co.,Ltd. 9517.T | $680 4.59 USD |
-0.58
|
$52.99B 357.68M USD | $81.3K 548.8 USD | $670 4.52 USD | $683 4.61 USD | $52.99B 357.68M USD | 23.75 | $28.63 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,152 7.78 USD |
-1.45
|
$37.04B 250.04M USD | $800 5.4 USD | $1,152 7.78 USD | $1,165 7.86 USD | $37.04B 250.04M USD | 11.05 | $104.16 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,300 359.79 USD |
-0.19
|
$23.41B 158.03M USD | $427 2.88 USD | $53,100 358.44 USD | $53,400 360.46 USD | $23.41B 158.03M USD | 16.44 | $3.24K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,655 24.67 USD |
+0.55
|
$17.01B 114.85M USD | $2.4K 16.2 USD | $3,635 24.54 USD | $3,705 25.01 USD | $17.01B 114.85M USD | 8.60 | $424.57 2.87 USD | |
| Toell Co.,Ltd. 3361.T | $804 5.43 USD |
+0.25
|
$15.06B 101.63M USD | $4.8K 32.4 USD | $800 5.4 USD | $808 5.45 USD | $15.06B 101.63M USD | 18.52 | $43.39 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,487 10.04 USD |
+0.41
|
$11.38B 76.84M USD | $300 2.03 USD | $1,487 10.04 USD | $1,488 10.04 USD | $11.38B 76.84M USD | 12.79 | $116.26 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,650 335.15 USD |
0
|
$8.9B 60.08M USD | $290 1.96 USD | $49,400 333.46 USD | $49,650 335.15 USD | $8.9B 60.08M USD | 23.69 | $2.1K 14.14 USD | |
| EF-ON Inc. 9514.T | $400 2.7 USD |
-1.96
|
$8.46B 57.12M USD | $40.5K 273.39 USD | $395 2.67 USD | $408 2.75 USD | $8.46B 57.12M USD | 11.67 | $34.27 0.23 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $265 1.79 USD |
-2.56
|
$2.71B 18.3M USD | $89.2K 602.12 USD | $258 1.74 USD | $269 1.82 USD | $2.71B 18.3M USD | 0 | -$15.6 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $604 4.08 USD |
0
|
$1.96B 13.25M USD | $3.4K 22.95 USD | $602 4.06 USD | $607 4.1 USD | $1.96B 13.25M USD | 5.20 | $116.03 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}