국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,340 49.55 USD |
+0.45
|
¥14T 92.14B USD | ¥3M 21.52K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 92.14B USD | 29.03 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,225 129.77 USD |
-0.52
|
¥3T 23.49B USD | ¥2M 11.93K USD | ¥18,930 127.78 USD | ¥19,825 133.82 USD | ¥3T 23.49B USD | 119.85 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.73 USD |
-1.74
|
¥3T 19.49B USD | ¥12M 79.13K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.49B USD | 169.47 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 7.11 USD |
-1.91
|
¥2T 16.5B USD | ¥678K 4.58K USD | ¥1,043 7.04 USD | ¥1,058 7.14 USD | ¥2T 16.5B USD | 19.65 | ¥54 0.36 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,609 58.11 USD |
-2.55
|
¥2T 15.61B USD | ¥1M 8.51K USD | ¥8,528 57.57 USD | ¥8,939 60.34 USD | ¥2T 15.61B USD | 13.25 | ¥649 4.38 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,186 21.51 USD |
+0.6
|
¥2T 14.36B USD | ¥819K 5.53K USD | ¥3,159 21.32 USD | ¥3,204 21.63 USD | ¥2T 14.36B USD | 16.17 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,097 7.41 USD |
-0.23
|
¥1T 10.06B USD | ¥1M 9.6K USD | ¥1,088 7.34 USD | ¥1,104 7.46 USD | ¥1T 10.06B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,577 37.65 USD |
-1.55
|
¥1T 7.34B USD | ¥496K 3.35K USD | ¥5,509 37.19 USD | ¥5,699 38.47 USD | ¥1T 7.34B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,576 10.64 USD |
-1.96
|
¥1T 6.77B USD | ¥2M 12.33K USD | ¥1,573 10.62 USD | ¥1,604 10.83 USD | ¥1T 6.77B USD | 14.94 | ¥105 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,949 19.91 USD |
-0.66
|
¥908B 6.13B USD | ¥518K 3.49K USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥908B 6.13B USD | 23.19 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥532 3.59 USD |
-2.55
|
¥878B 5.92B USD | ¥5M 37.08K USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥878B 5.92B USD | 14.31 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,138 14.44 USD |
-0.51
|
¥787B 5.31B USD | ¥799K 5.39K USD | ¥2,124 14.34 USD | ¥2,154 14.54 USD | ¥787B 5.31B USD | 23.35 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,919 12.95 USD |
-2.39
|
¥759B 5.12B USD | ¥566K 3.82K USD | ¥1,918 12.95 USD | ¥1,968 13.29 USD | ¥759B 5.12B USD | 8.06 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥793 5.35 USD |
-0.84
|
¥674B 4.55B USD | ¥1M 8.69K USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥674B 4.55B USD | 22.95 | ¥35 0.23 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,773 32.22 USD |
-2.37
|
¥624B 4.21B USD | ¥362K 2.44K USD | ¥4,740 32 USD | ¥4,950 33.41 USD | ¥624B 4.21B USD | 15.37 | ¥310 2.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,664 17.98 USD |
+6.77
|
¥611B 4.12B USD | ¥2M 16.43K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥611B 4.12B USD | 56.78 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,628 17.74 USD |
-1.09
|
¥593B 4.01B USD | ¥506K 3.42K USD | ¥2,608 17.61 USD | ¥2,688 18.14 USD | ¥593B 4.01B USD | 14.89 | ¥176 1.19 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,786 18.81 USD |
-4.13
|
¥557B 3.76B USD | ¥1M 7.37K USD | ¥2,778 18.75 USD | ¥2,960 19.98 USD | ¥557B 3.76B USD | 17.24 | ¥162 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,738 11.73 USD |
+0.43
|
¥524B 3.53B USD | ¥592K 4K USD | ¥1,726 11.65 USD | ¥1,750 11.82 USD | ¥524B 3.53B USD | 73.84 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,221 8.24 USD |
-0.81
|
¥498B 3.36B USD | ¥258K 1.74K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥498B 3.36B USD | 15.47 | ¥79 0.53 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,730 18.43 USD |
-5.7
|
¥494B 3.34B USD | ¥670K 4.52K USD | ¥2,704 18.25 USD | ¥2,952 19.93 USD | ¥494B 3.34B USD | 0 | ¥0 0 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,616 17.66 USD |
+0.27
|
¥460B 3.11B USD | ¥222K 1.5K USD | ¥2,593 17.5 USD | ¥2,620 17.69 USD | ¥460B 3.11B USD | 17.62 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,344 15.82 USD |
-0.85
|
¥449B 3.03B USD | ¥234K 1.58K USD | ¥2,329 15.72 USD | ¥2,358 15.92 USD | ¥449B 3.03B USD | 12.56 | ¥187 1.26 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,480 30.24 USD |
-1.17
|
¥386B 2.61B USD | ¥494K 3.34K USD | ¥4,371 29.51 USD | ¥4,550 30.71 USD | ¥386B 2.61B USD | 24.58 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,747 11.79 USD |
+0.37
|
¥373B 2.52B USD | ¥388K 2.62K USD | ¥1,741 11.75 USD | ¥1,760 11.88 USD | ¥373B 2.52B USD | 18.58 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,091 34.37 USD |
-2.77
|
¥366B 2.47B USD | ¥319K 2.16K USD | ¥5,068 34.21 USD | ¥5,296 35.75 USD | ¥366B 2.47B USD | 16.50 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,308 8.83 USD |
-2.24
|
¥334B 2.25B USD | ¥481K 3.25K USD | ¥1,302 8.79 USD | ¥1,322 8.92 USD | ¥334B 2.25B USD | 33.71 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,174 21.43 USD |
-1.49
|
¥308B 2.08B USD | ¥285K 1.92K USD | ¥3,163 21.35 USD | ¥3,223 21.76 USD | ¥308B 2.08B USD | 12.91 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,910 26.39 USD |
+0.39
|
¥224B 1.51B USD | ¥331K 2.24K USD | ¥3,785 25.55 USD | ¥3,950 26.66 USD | ¥224B 1.51B USD | 59.39 | ¥66 0.44 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,591 17.49 USD |
-2.26
|
¥204B 1.38B USD | ¥193K 1.3K USD | ¥2,567 17.33 USD | ¥2,666 18 USD | ¥204B 1.38B USD | 14.52 | ¥178 1.2 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,736 11.72 USD |
+0.46
|
¥153B 1.03B USD | ¥165K 1.11K USD | ¥1,726 11.65 USD | ¥1,760 11.88 USD | ¥153B 1.03B USD | 13.70 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,207 8.15 USD |
+0.67
|
¥139B 939.49M USD | ¥304K 2.05K USD | ¥1,184 7.99 USD | ¥1,210 8.17 USD | ¥139B 939.49M USD | 11.87 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,853 19.26 USD |
-4.87
|
¥105B 708.68M USD | ¥387K 2.61K USD | ¥2,817 19.02 USD | ¥3,080 20.79 USD | ¥105B 708.68M USD | 40.82 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,504 16.9 USD |
+2.41
|
¥98B 660.24M USD | ¥1M 7.39K USD | ¥2,451 16.54 USD | ¥2,580 17.42 USD | ¥98B 660.24M USD | 22.40 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,136 7.67 USD |
-6.89
|
¥65B 442.11M USD | ¥3M 22.13K USD | ¥1,116 7.53 USD | ¥1,225 8.27 USD | ¥65B 442.11M USD | 3.66 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥479 3.23 USD |
-1.64
|
¥60B 403.48M USD | ¥306K 2.07K USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥60B 403.48M USD | 44.72 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
0
|
¥27B 180.73M USD | ¥2M 16.63K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,375 9.28 USD |
-3.03
|
¥5B 31.08M USD | ¥27K 181.58 USD | ¥1,364 9.21 USD | ¥1,428 9.64 USD | ¥5B 31.08M USD | 32.11 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,698 38.46 USD |
+3.79
|
¥2T 16.65B USD | ¥302K 2.04K USD | ¥5,495 37.09 USD | ¥5,727 38.66 USD | ¥2T 16.65B USD | 19.92 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,389 56.63 USD |
+0.47
|
¥1T 7.59B USD | ¥340K 2.29K USD | ¥8,333 56.25 USD | ¥8,573 57.87 USD | ¥1T 7.59B USD | 22.78 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,255 82.72 USD |
-1.37
|
¥732B 4.94B USD | ¥24K 164.71 USD | ¥12,230 82.56 USD | ¥12,495 84.34 USD | ¥732B 4.94B USD | 11.95 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,604 51.33 USD |
-1.52
|
¥667B 4.5B USD | ¥172K 1.16K USD | ¥7,551 50.97 USD | ¥7,754 52.34 USD | ¥667B 4.5B USD | 23.78 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,244 35.4 USD |
0
|
¥584B 3.94B USD | ¥79K 530.57 USD | ¥5,242 35.38 USD | ¥5,300 35.78 USD | ¥584B 3.94B USD | 31.84 | ¥165 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,422 63.6 USD |
-2.57
|
¥557B 3.76B USD | ¥173K 1.17K USD | ¥9,374 63.28 USD | ¥9,744 65.77 USD | ¥557B 3.76B USD | 8.97 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,805 32.44 USD |
-1.84
|
¥508B 3.43B USD | ¥296K 2K USD | ¥4,740 32 USD | ¥4,945 33.38 USD | ¥508B 3.43B USD | 35.56 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,190 35.03 USD |
-1.07
|
¥491B 3.32B USD | ¥142K 958.54 USD | ¥5,171 34.91 USD | ¥5,283 35.66 USD | ¥491B 3.32B USD | 15.19 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,610 186.38 USD |
-1.57
|
¥442B 2.99B USD | ¥11K 74.25 USD | ¥27,440 185.23 USD | ¥28,200 190.36 USD | ¥442B 2.99B USD | 31.95 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,590 44.48 USD |
+0.61
|
¥432B 2.91B USD | ¥94K 632.5 USD | ¥6,520 44.01 USD | ¥6,670 45.02 USD | ¥432B 2.91B USD | 24.90 | ¥265 1.79 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,162 28.09 USD |
-1.05
|
¥428B 2.89B USD | ¥162K 1.09K USD | ¥4,147 27.99 USD | ¥4,206 28.39 USD | ¥428B 2.89B USD | 54.97 | ¥76 0.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,341 29.3 USD |
-0.73
|
¥421B 2.84B USD | ¥378K 2.55K USD | ¥4,332 29.24 USD | ¥4,513 30.46 USD | ¥421B 2.84B USD | 15.60 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,702 11.49 USD |
-1.65
|
¥376B 2.54B USD | ¥211K 1.43K USD | ¥1,698 11.47 USD | ¥1,752 11.83 USD | ¥376B 2.54B USD | 14.42 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,761 38.89 USD |
-1.61
|
¥347B 2.34B USD | ¥89K 599.42 USD | ¥5,744 38.77 USD | ¥5,855 39.52 USD | ¥347B 2.34B USD | 11.53 | ¥499 3.37 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,082 14.05 USD |
-1.19
|
¥309B 2.08B USD | ¥195K 1.32K USD | ¥2,078 14.02 USD | ¥2,116 14.29 USD | ¥309B 2.08B USD | 12.91 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,077 14.02 USD |
-0.95
|
¥307B 2.07B USD | ¥131K 882.26 USD | ¥2,070 13.98 USD | ¥2,094 14.13 USD | ¥307B 2.07B USD | 18.51 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,060 47.66 USD |
+0.43
|
¥305B 2.06B USD | ¥53K 358.44 USD | ¥6,910 46.64 USD | ¥7,100 47.93 USD | ¥305B 2.06B USD | 36.51 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,959 13.22 USD |
-0.56
|
¥238B 1.61B USD | ¥82K 556.9 USD | ¥1,953 13.18 USD | ¥1,998 13.49 USD | ¥238B 1.61B USD | 15.80 | ¥124 0.84 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,540 77.9 USD |
-1.03
|
¥211B 1.42B USD | ¥88K 596.05 USD | ¥11,410 77.02 USD | ¥11,840 79.92 USD | ¥211B 1.42B USD | 42.47 | ¥272 1.83 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,905 26.36 USD |
+1.03
|
¥208B 1.41B USD | ¥40K 267.31 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥208B 1.41B USD | 10.14 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,315 29.13 USD |
-0.35
|
¥202B 1.37B USD | ¥47K 318.61 USD | ¥4,300 29.03 USD | ¥4,365 29.46 USD | ¥202B 1.37B USD | 20.49 | ¥211 1.42 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,040 20.52 USD |
-1.94
|
¥195B 1.31B USD | ¥43K 291.61 USD | ¥3,030 20.45 USD | ¥3,110 20.99 USD | ¥195B 1.31B USD | 17.82 | ¥170 1.15 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,810 52.72 USD |
+1.3
|
¥192B 1.3B USD | ¥31K 209.26 USD | ¥7,720 52.11 USD | ¥7,920 53.46 USD | ¥192B 1.3B USD | 21.37 | ¥365 2.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,770 25.45 USD |
-4.68
|
¥192B 1.3B USD | ¥159K 1.07K USD | ¥3,755 25.35 USD | ¥3,955 26.7 USD | ¥192B 1.3B USD | 29.60 | ¥127 0.86 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,058 40.89 USD |
+0.13
|
¥192B 1.3B USD | ¥106K 714.85 USD | ¥6,012 40.58 USD | ¥6,110 41.24 USD | ¥192B 1.3B USD | 17.32 | ¥350 2.36 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,545 23.93 USD |
-0.56
|
¥190B 1.28B USD | ¥51K 346.96 USD | ¥3,535 23.86 USD | ¥3,580 24.17 USD | ¥190B 1.28B USD | 10.53 | ¥337 2.27 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,329 15.72 USD |
-0.81
|
¥187B 1.26B USD | ¥30K 199.81 USD | ¥2,318 15.65 USD | ¥2,350 15.86 USD | ¥187B 1.26B USD | 19.03 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,760 11.88 USD |
-0.23
|
¥187B 1.26B USD | ¥72K 484.67 USD | ¥1,750 11.81 USD | ¥1,764 11.91 USD | ¥187B 1.26B USD | 15.04 | ¥117 0.79 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,972 20.06 USD |
-1.26
|
¥183B 1.24B USD | ¥61K 409.74 USD | ¥2,962 19.99 USD | ¥3,035 20.49 USD | ¥183B 1.24B USD | 11.73 | ¥253 1.71 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,266 8.55 USD |
-0.16
|
¥181B 1.22B USD | ¥92K 621.03 USD | ¥1,259 8.5 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 10.52 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,761 11.89 USD |
-2.11
|
¥181B 1.22B USD | ¥96K 645.33 USD | ¥1,751 11.82 USD | ¥1,798 12.14 USD | ¥181B 1.22B USD | 15.63 | ¥113 0.76 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,642 11.08 USD |
-2.38
|
¥178B 1.2B USD | ¥122K 822.18 USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 14.00 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,410 23.02 USD |
-2.15
|
¥169B 1.14B USD | ¥75K 504.25 USD | ¥3,385 22.85 USD | ¥3,455 23.32 USD | ¥169B 1.14B USD | 16.39 | ¥208 1.4 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,200 41.85 USD |
-2.21
|
¥160B 1.08B USD | ¥36K 243.69 USD | ¥6,190 41.78 USD | ¥6,380 43.07 USD | ¥160B 1.08B USD | 9.57 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 26.26 USD |
-1.02
|
¥149B 1B USD | ¥53K 357.76 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥149B 1B USD | 0 | -¥267 -1.8 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥905 6.11 USD |
+1.12
|
¥144B 970.12M USD | ¥49K 332.11 USD | ¥885 5.97 USD | ¥905 6.11 USD | ¥144B 970.12M USD | 13.09 | ¥69 0.47 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥909 6.14 USD |
-0.22
|
¥140B 946.27M USD | ¥54K 367.89 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥140B 946.27M USD | 16.91 | ¥54 0.36 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,170 88.9 USD |
-0.23
|
¥140B 943.34M USD | ¥43K 288.91 USD | ¥13,060 88.16 USD | ¥13,440 90.72 USD | ¥140B 943.34M USD | 21.73 | ¥606 4.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥17,260 116.51 USD |
+5.24
|
¥137B 924.71M USD | ¥29K 197.78 USD | ¥16,960 114.48 USD | ¥17,480 117.99 USD | ¥137B 924.71M USD | 50.84 | ¥339 2.29 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 21.77 USD |
+0.31
|
¥131B 883.68M USD | ¥8K 57.38 USD | ¥3,210 21.67 USD | ¥3,235 21.84 USD | ¥131B 883.68M USD | 18.00 | ¥179 1.21 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,010 27.07 USD |
-3.95
|
¥130B 877.88M USD | ¥112K 756.03 USD | ¥3,990 26.93 USD | ¥4,215 28.45 USD | ¥130B 877.88M USD | 10.17 | ¥394 2.66 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,510 64.2 USD |
-0.11
|
¥128B 866M USD | ¥900 6.08 USD | ¥9,450 63.79 USD | ¥9,550 64.47 USD | ¥128B 866M USD | 11.22 | ¥847 5.72 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,910 26.39 USD |
-0.76
|
¥127B 857.71M USD | ¥144K 970.02 USD | ¥3,860 26.06 USD | ¥3,980 26.87 USD | ¥127B 857.71M USD | 23.02 | ¥170 1.15 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,940 40.1 USD |
-1.66
|
¥121B 815.46M USD | ¥40K 267.31 USD | ¥5,890 39.76 USD | ¥6,060 40.91 USD | ¥121B 815.46M USD | 17.65 | ¥336 2.27 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,079 7.28 USD |
-0.37
|
¥119B 802.6M USD | ¥52K 353.04 USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥119B 802.6M USD | 27.37 | ¥39 0.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,438 16.46 USD |
-1.34
|
¥119B 801.99M USD | ¥98K 662.2 USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥119B 801.99M USD | 10.36 | ¥235 1.59 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,760 11.88 USD |
-1.01
|
¥117B 792.26M USD | ¥45K 301.06 USD | ¥1,755 11.85 USD | ¥1,791 12.09 USD | ¥117B 792.26M USD | 11.92 | ¥148 1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,025 20.42 USD |
-2.1
|
¥116B 781.39M USD | ¥47K 316.59 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥116B 781.39M USD | 6.95 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,995 33.72 USD |
-1.48
|
¥110B 745.88M USD | ¥17K 116.78 USD | ¥4,985 33.65 USD | ¥5,070 34.22 USD | ¥110B 745.88M USD | 7.06 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,108 7.48 USD |
-1.07
|
¥108B 729.2M USD | ¥32K 213.98 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥108B 729.2M USD | 11.33 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,265 28.79 USD |
+2.4
|
¥106B 713.78M USD | ¥56K 380.72 USD | ¥4,165 28.11 USD | ¥4,290 28.96 USD | ¥106B 713.78M USD | 12.64 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,480 36.99 USD |
+0.18
|
¥93B 630.88M USD | ¥6K 41.85 USD | ¥5,410 36.52 USD | ¥5,510 37.19 USD | ¥93B 630.88M USD | 19.37 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,456 9.83 USD |
-0.14
|
¥91B 613.48M USD | ¥22K 145.13 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥91B 613.48M USD | 11.65 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,220 48.74 USD |
+1.83
|
¥88B 594.89M USD | ¥26K 178.88 USD | ¥7,080 47.79 USD | ¥7,320 49.41 USD | ¥88B 594.89M USD | 27.90 | ¥259 1.75 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥710 4.79 USD |
-0.98
|
¥86B 577.39M USD | ¥151K 1.02K USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥86B 577.39M USD | 12.47 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,409 9.51 USD |
-1.47
|
¥86B 577.26M USD | ¥119K 805.31 USD | ¥1,399 9.44 USD | ¥1,427 9.63 USD | ¥86B 577.26M USD | 12.76 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,305 8.81 USD |
-1.88
|
¥84B 568.76M USD | ¥57K 382.07 USD | ¥1,303 8.8 USD | ¥1,326 8.95 USD | ¥84B 568.76M USD | 11.11 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,743 11.77 USD |
+0.35
|
¥83B 559.92M USD | ¥59K 395.57 USD | ¥1,722 11.62 USD | ¥1,764 11.91 USD | ¥83B 559.92M USD | 11.33 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,015 6.85 USD |
-0.1
|
¥80B 536.65M USD | ¥14K 92.48 USD | ¥1,008 6.8 USD | ¥1,017 6.87 USD | ¥80B 536.65M USD | 10.99 | ¥92 0.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
0
|
¥79B 536.45M USD | ¥400 2.7 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.73 | ¥138 0.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}