국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,364 49.71 USD |
+0.78
|
¥14T 92.44B USD | ¥2M 11.98K USD | ¥7,216 48.71 USD | ¥7,387 49.86 USD | ¥14T 92.44B USD | 29.19 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,355 130.65 USD |
+0.16
|
¥4T 23.65B USD | ¥924K 6.24K USD | ¥19,245 129.91 USD | ¥19,825 133.82 USD | ¥4T 23.65B USD | 120.66 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥554 3.74 USD |
-1.44
|
¥3T 19.55B USD | ¥5M 35.72K USD | ¥554 3.74 USD | ¥562 3.79 USD | ¥3T 19.55B USD | 170.00 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,051 7.09 USD |
-2.19
|
¥2T 16.46B USD | ¥375K 2.53K USD | ¥1,043 7.04 USD | ¥1,058 7.14 USD | ¥2T 16.46B USD | 19.60 | ¥54 0.36 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,528 37.32 USD |
+0.69
|
¥2T 16.15B USD | ¥54K 367.22 USD | ¥5,495 37.09 USD | ¥5,555 37.5 USD | ¥2T 16.15B USD | 19.32 | ¥286 1.93 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,748 59.05 USD |
-0.97
|
¥2T 15.86B USD | ¥632K 4.26K USD | ¥8,683 58.61 USD | ¥8,939 60.34 USD | ¥2T 15.86B USD | 13.47 | ¥649 4.38 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,180 21.47 USD |
+0.41
|
¥2T 14.34B USD | ¥348K 2.35K USD | ¥3,159 21.32 USD | ¥3,204 21.63 USD | ¥2T 14.34B USD | 16.14 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,099 7.42 USD |
-0.05
|
¥1T 10.08B USD | ¥785K 5.3K USD | ¥1,088 7.34 USD | ¥1,104 7.45 USD | ¥1T 10.08B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,592 37.75 USD |
-1.29
|
¥1T 7.36B USD | ¥272K 1.84K USD | ¥5,534 37.36 USD | ¥5,699 38.47 USD | ¥1T 7.36B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,586 10.7 USD |
-1.34
|
¥1T 6.81B USD | ¥530K 3.58K USD | ¥1,585 10.7 USD | ¥1,604 10.83 USD | ¥1T 6.81B USD | 15.03 | ¥105 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,936 19.82 USD |
-1.08
|
¥904B 6.1B USD | ¥246K 1.66K USD | ¥2,921 19.72 USD | ¥2,955 19.95 USD | ¥904B 6.1B USD | 23.09 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥531 3.59 USD |
-2.6
|
¥877B 5.92B USD | ¥3M 20.52K USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥877B 5.92B USD | 14.30 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,139 14.44 USD |
-0.49
|
¥773B 5.22B USD | ¥448K 3.02K USD | ¥2,126 14.35 USD | ¥2,154 14.54 USD | ¥773B 5.22B USD | 23.35 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,943 13.12 USD |
-1.17
|
¥768B 5.19B USD | ¥184K 1.24K USD | ¥1,942 13.11 USD | ¥1,968 13.29 USD | ¥768B 5.19B USD | 8.16 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥794 5.36 USD |
-0.68
|
¥675B 4.55B USD | ¥626K 4.22K USD | ¥792 5.34 USD | ¥800 5.4 USD | ¥675B 4.55B USD | 22.99 | ¥35 0.23 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,823 32.56 USD |
-1.35
|
¥630B 4.25B USD | ¥134K 905.89 USD | ¥4,809 32.46 USD | ¥4,950 33.41 USD | ¥630B 4.25B USD | 15.53 | ¥310 2.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,616 17.66 USD |
+4.85
|
¥600B 4.05B USD | ¥1M 9.94K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥600B 4.05B USD | 55.71 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,622 17.7 USD |
-1.32
|
¥592B 4B USD | ¥255K 1.72K USD | ¥2,620 17.69 USD | ¥2,688 18.14 USD | ¥592B 4B USD | 14.86 | ¥176 1.19 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,814 19 USD |
-3.15
|
¥562B 3.8B USD | ¥715K 4.83K USD | ¥2,792 18.85 USD | ¥2,960 19.98 USD | ¥562B 3.8B USD | 17.41 | ¥162 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,746 11.79 USD |
+0.95
|
¥526B 3.55B USD | ¥331K 2.24K USD | ¥1,726 11.65 USD | ¥1,750 11.82 USD | ¥526B 3.55B USD | 74.22 | ¥24 0.16 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,775 18.73 USD |
-4.15
|
¥502B 3.39B USD | ¥327K 2.21K USD | ¥2,750 18.56 USD | ¥2,952 19.93 USD | ¥502B 3.39B USD | 0 | ¥0 0 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,223 8.26 USD |
-0.65
|
¥499B 3.37B USD | ¥156K 1.05K USD | ¥1,218 8.22 USD | ¥1,238 8.36 USD | ¥499B 3.37B USD | 15.49 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,614 17.64 USD |
+0.19
|
¥460B 3.11B USD | ¥89K 599.42 USD | ¥2,593 17.5 USD | ¥2,616 17.66 USD | ¥460B 3.11B USD | 17.60 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,347 15.84 USD |
-0.72
|
¥449B 3.03B USD | ¥114K 768.86 USD | ¥2,330 15.72 USD | ¥2,355 15.9 USD | ¥449B 3.03B USD | 12.58 | ¥187 1.26 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,379 29.56 USD |
-3.4
|
¥377B 2.55B USD | ¥109K 734.43 USD | ¥4,371 29.51 USD | ¥4,550 30.71 USD | ¥377B 2.55B USD | 24.03 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,751 11.82 USD |
+0.6
|
¥374B 2.52B USD | ¥193K 1.3K USD | ¥1,742 11.76 USD | ¥1,754 11.84 USD | ¥374B 2.52B USD | 18.62 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,163 34.85 USD |
-1.39
|
¥371B 2.51B USD | ¥186K 1.25K USD | ¥5,126 34.6 USD | ¥5,296 35.75 USD | ¥371B 2.51B USD | 16.74 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,314 8.87 USD |
-1.83
|
¥335B 2.26B USD | ¥191K 1.29K USD | ¥1,302 8.79 USD | ¥1,322 8.92 USD | ¥335B 2.26B USD | 33.85 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,195 21.57 USD |
-0.84
|
¥310B 2.1B USD | ¥149K 1.01K USD | ¥3,170 21.4 USD | ¥3,223 21.76 USD | ¥310B 2.1B USD | 12.99 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,825 25.82 USD |
-1.8
|
¥219B 1.48B USD | ¥86K 577.82 USD | ¥3,820 25.79 USD | ¥3,920 26.46 USD | ¥219B 1.48B USD | 58.10 | ¥66 0.44 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,618 17.67 USD |
-1.25
|
¥206B 1.39B USD | ¥78K 524.5 USD | ¥2,605 17.58 USD | ¥2,666 18 USD | ¥206B 1.39B USD | 14.67 | ¥178 1.2 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,756 11.85 USD |
+1.62
|
¥155B 1.05B USD | ¥83K 561.62 USD | ¥1,728 11.66 USD | ¥1,756 11.85 USD | ¥155B 1.05B USD | 13.86 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,207 8.15 USD |
+0.67
|
¥139B 939.49M USD | ¥157K 1.06K USD | ¥1,184 7.99 USD | ¥1,208 8.15 USD | ¥139B 939.49M USD | 11.87 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,889 19.5 USD |
-3.67
|
¥106B 717.63M USD | ¥226K 1.52K USD | ¥2,881 19.45 USD | ¥3,080 20.79 USD | ¥106B 717.63M USD | 41.34 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,531 17.08 USD |
+3.52
|
¥99B 667.36M USD | ¥668K 4.51K USD | ¥2,451 16.54 USD | ¥2,580 17.42 USD | ¥99B 667.36M USD | 22.65 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,162 7.84 USD |
-4.75
|
¥67B 452.23M USD | ¥2M 12.87K USD | ¥1,151 7.77 USD | ¥1,225 8.27 USD | ¥67B 452.23M USD | 3.74 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥482 3.25 USD |
-1.03
|
¥60B 406.01M USD | ¥174K 1.18K USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥60B 406.01M USD | 45.00 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.63 USD |
+1.1
|
¥27B 182.7M USD | ¥2M 12.78K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥27B 182.7M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,370 9.25 USD |
-3.39
|
¥5B 30.96M USD | ¥15K 101.25 USD | ¥1,370 9.25 USD | ¥1,428 9.64 USD | ¥5B 30.96M USD | 31.99 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,443 56.99 USD |
+1.11
|
¥1T 7.63B USD | ¥187K 1.26K USD | ¥8,386 56.61 USD | ¥8,573 57.87 USD | ¥1T 7.63B USD | 22.92 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,390 83.64 USD |
-0.28
|
¥740B 4.99B USD | ¥10K 66.83 USD | ¥12,345 83.33 USD | ¥12,495 84.34 USD | ¥740B 4.99B USD | 12.08 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,707 52.02 USD |
-0.18
|
¥676B 4.56B USD | ¥94K 633.85 USD | ¥7,610 51.37 USD | ¥7,754 52.34 USD | ¥676B 4.56B USD | 24.11 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,280 35.64 USD |
+0.69
|
¥588B 3.97B USD | ¥44K 293.64 USD | ¥5,244 35.4 USD | ¥5,284 35.67 USD | ¥588B 3.97B USD | 32.06 | ¥165 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,488 64.05 USD |
-1.88
|
¥561B 3.79B USD | ¥83K 557.57 USD | ¥9,462 63.87 USD | ¥9,744 65.77 USD | ¥561B 3.79B USD | 9.03 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,805 32.44 USD |
-1.84
|
¥508B 3.43B USD | ¥163K 1.1K USD | ¥4,765 32.17 USD | ¥4,945 33.38 USD | ¥508B 3.43B USD | 35.56 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,209 35.16 USD |
-0.71
|
¥493B 3.33B USD | ¥76K 513.7 USD | ¥5,174 34.93 USD | ¥5,283 35.66 USD | ¥493B 3.33B USD | 15.25 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥28,020 189.14 USD |
-0.11
|
¥449B 3.03B USD | ¥5K 35.78 USD | ¥27,600 186.31 USD | ¥28,200 190.36 USD | ¥449B 3.03B USD | 32.43 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,620 44.69 USD |
+1.07
|
¥433B 2.93B USD | ¥33K 222.76 USD | ¥6,520 44.01 USD | ¥6,650 44.89 USD | ¥433B 2.93B USD | 25.01 | ¥265 1.79 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,179 28.21 USD |
-0.64
|
¥430B 2.9B USD | ¥74K 498.85 USD | ¥4,157 28.06 USD | ¥4,206 28.39 USD | ¥430B 2.9B USD | 55.16 | ¥76 0.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,372 29.51 USD |
-0.02
|
¥424B 2.86B USD | ¥254K 1.71K USD | ¥4,347 29.34 USD | ¥4,513 30.46 USD | ¥424B 2.86B USD | 15.71 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,722 11.62 USD |
-0.49
|
¥381B 2.57B USD | ¥150K 1.01K USD | ¥1,717 11.59 USD | ¥1,752 11.83 USD | ¥381B 2.57B USD | 14.59 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,768 38.94 USD |
-1.49
|
¥347B 2.35B USD | ¥49K 332.79 USD | ¥5,746 38.79 USD | ¥5,855 39.52 USD | ¥347B 2.35B USD | 11.54 | ¥499 3.37 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,104 14.2 USD |
-0.12
|
¥312B 2.11B USD | ¥90K 606.85 USD | ¥2,100 14.18 USD | ¥2,116 14.29 USD | ¥312B 2.11B USD | 13.05 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,082 14.05 USD |
-0.74
|
¥308B 2.08B USD | ¥65K 441.47 USD | ¥2,070 13.98 USD | ¥2,094 14.13 USD | ¥308B 2.08B USD | 18.55 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,050 47.59 USD |
+0.28
|
¥305B 2.06B USD | ¥27K 182.26 USD | ¥6,960 46.98 USD | ¥7,100 47.93 USD | ¥305B 2.06B USD | 36.52 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,959 13.22 USD |
-0.56
|
¥238B 1.61B USD | ¥38K 259.21 USD | ¥1,955 13.2 USD | ¥1,998 13.49 USD | ¥238B 1.61B USD | 15.80 | ¥124 0.84 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,710 79.05 USD |
+0.43
|
¥214B 1.44B USD | ¥50K 334.81 USD | ¥11,410 77.02 USD | ¥11,800 79.65 USD | ¥214B 1.44B USD | 43.10 | ¥272 1.83 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,915 26.43 USD |
+1.29
|
¥209B 1.41B USD | ¥20K 134.33 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥209B 1.41B USD | 10.17 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,305 29.06 USD |
-0.58
|
¥202B 1.36B USD | ¥28K 186.31 USD | ¥4,305 29.06 USD | ¥4,365 29.46 USD | ¥202B 1.36B USD | 20.44 | ¥211 1.42 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,080 20.79 USD |
-0.65
|
¥197B 1.33B USD | ¥25K 166.73 USD | ¥3,060 20.66 USD | ¥3,110 20.99 USD | ¥197B 1.33B USD | 18.06 | ¥170 1.15 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,825 25.82 USD |
-3.29
|
¥195B 1.32B USD | ¥87K 587.27 USD | ¥3,805 25.68 USD | ¥3,955 26.7 USD | ¥195B 1.32B USD | 30.03 | ¥127 0.86 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,083 41.06 USD |
+0.55
|
¥193B 1.3B USD | ¥51K 341.56 USD | ¥6,012 40.58 USD | ¥6,100 41.18 USD | ¥193B 1.3B USD | 17.39 | ¥350 2.36 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,810 52.72 USD |
+1.3
|
¥192B 1.3B USD | ¥12K 80.33 USD | ¥7,720 52.11 USD | ¥7,810 52.72 USD | ¥192B 1.3B USD | 21.37 | ¥365 2.47 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,560 24.03 USD |
-0.14
|
¥191B 1.29B USD | ¥21K 139.06 USD | ¥3,555 24 USD | ¥3,580 24.17 USD | ¥191B 1.29B USD | 10.57 | ¥337 2.27 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,335 15.76 USD |
-0.55
|
¥188B 1.27B USD | ¥18K 120.83 USD | ¥2,322 15.67 USD | ¥2,350 15.86 USD | ¥188B 1.27B USD | 19.08 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,755 11.85 USD |
-0.51
|
¥186B 1.26B USD | ¥40K 267.99 USD | ¥1,750 11.81 USD | ¥1,762 11.89 USD | ¥186B 1.26B USD | 15.00 | ¥117 0.79 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,993 20.2 USD |
-0.56
|
¥184B 1.24B USD | ¥28K 190.36 USD | ¥2,984 20.14 USD | ¥3,035 20.49 USD | ¥184B 1.24B USD | 11.81 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,768 11.93 USD |
-1.72
|
¥181B 1.22B USD | ¥53K 355.74 USD | ¥1,766 11.92 USD | ¥1,798 12.14 USD | ¥181B 1.22B USD | 15.69 | ¥113 0.76 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,262 8.52 USD |
-0.47
|
¥181B 1.22B USD | ¥50K 340.21 USD | ¥1,262 8.52 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 10.48 | ¥120 0.81 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,642 11.08 USD |
-2.38
|
¥178B 1.2B USD | ¥62K 415.82 USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 14.00 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,455 23.32 USD |
-0.86
|
¥171B 1.16B USD | ¥45K 305.11 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥171B 1.16B USD | 16.60 | ¥208 1.4 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,270 42.32 USD |
-1.1
|
¥162B 1.09B USD | ¥10K 69.53 USD | ¥6,250 42.19 USD | ¥6,380 43.07 USD | ¥162B 1.09B USD | 9.68 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,910 26.39 USD |
-0.51
|
¥149B 1.01B USD | ¥24K 160.66 USD | ¥3,900 26.33 USD | ¥3,945 26.63 USD | ¥149B 1.01B USD | 0 | -¥267 -1.8 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥898 6.06 USD |
+0.34
|
¥143B 962.62M USD | ¥20K 132.98 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥143B 962.62M USD | 12.99 | ¥69 0.47 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥913 6.16 USD |
+0.22
|
¥141B 950.44M USD | ¥36K 244.36 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥141B 950.44M USD | 16.98 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,160 88.83 USD |
-0.3
|
¥140B 942.62M USD | ¥26K 174.83 USD | ¥13,060 88.16 USD | ¥13,300 89.78 USD | ¥140B 942.62M USD | 21.72 | ¥606 4.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥17,320 116.91 USD |
+5.61
|
¥137B 927.92M USD | ¥17K 115.43 USD | ¥16,960 114.48 USD | ¥17,480 117.99 USD | ¥137B 927.92M USD | 51.01 | ¥339 2.29 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,115 27.78 USD |
-1.44
|
¥133B 900.87M USD | ¥72K 488.72 USD | ¥4,115 27.78 USD | ¥4,215 28.45 USD | ¥133B 900.87M USD | 10.44 | ¥394 2.66 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 21.77 USD |
+0.31
|
¥131B 883.68M USD | ¥6K 40.5 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥131B 883.68M USD | 18.00 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥800 5.4 USD | ¥9,450 63.79 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,920 26.46 USD |
-0.51
|
¥127B 859.9M USD | ¥92K 623.05 USD | ¥3,885 26.22 USD | ¥3,980 26.87 USD | ¥127B 859.9M USD | 23.08 | ¥170 1.15 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,990 40.43 USD |
-0.83
|
¥122B 822.32M USD | ¥26K 172.13 USD | ¥5,930 40.03 USD | ¥6,060 40.91 USD | ¥122B 822.32M USD | 17.80 | ¥336 2.27 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,095 7.39 USD |
+1.11
|
¥121B 814.5M USD | ¥23K 157.96 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥121B 814.5M USD | 27.77 | ¥39 0.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,450 16.54 USD |
-0.85
|
¥119B 805.94M USD | ¥65K 436.07 USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥119B 805.94M USD | 10.41 | ¥235 1.59 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,782 12.03 USD |
+0.22
|
¥119B 802.17M USD | ¥23K 152.56 USD | ¥1,769 11.94 USD | ¥1,791 12.09 USD | ¥119B 802.17M USD | 12.07 | ¥148 1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,055 20.62 USD |
-1.13
|
¥117B 789.14M USD | ¥27K 182.93 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥117B 789.14M USD | 7.02 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,040 34.02 USD |
-0.59
|
¥111B 752.6M USD | ¥7K 46.58 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥111B 752.6M USD | 7.13 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,120 7.56 USD |
0
|
¥109B 737.1M USD | ¥19K 126.23 USD | ¥1,111 7.5 USD | ¥1,122 7.57 USD | ¥109B 737.1M USD | 11.45 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,210 28.42 USD |
+1.08
|
¥104B 704.58M USD | ¥26K 178.21 USD | ¥4,165 28.11 USD | ¥4,220 28.49 USD | ¥104B 704.58M USD | 12.47 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,490 37.06 USD |
+0.37
|
¥94B 632.03M USD | ¥4K 24.3 USD | ¥5,410 36.52 USD | ¥5,510 37.19 USD | ¥94B 632.03M USD | 19.41 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,456 9.83 USD |
-0.14
|
¥91B 613.48M USD | ¥13K 90.45 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥91B 613.48M USD | 11.65 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,210 48.67 USD |
+1.69
|
¥88B 594.06M USD | ¥14K 95.18 USD | ¥7,080 47.79 USD | ¥7,230 48.8 USD | ¥88B 594.06M USD | 27.86 | ¥259 1.75 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥714 4.82 USD |
-0.42
|
¥86B 580.64M USD | ¥57K 386.12 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥86B 580.64M USD | 12.54 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,410 9.52 USD |
-1.4
|
¥86B 577.67M USD | ¥64K 429.32 USD | ¥1,403 9.47 USD | ¥1,427 9.63 USD | ¥86B 577.67M USD | 12.77 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,319 8.9 USD |
-0.83
|
¥85B 574.86M USD | ¥38K 259.21 USD | ¥1,308 8.83 USD | ¥1,326 8.95 USD | ¥85B 574.86M USD | 11.23 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,757 11.86 USD |
+1.15
|
¥84B 564.42M USD | ¥29K 195.76 USD | ¥1,722 11.62 USD | ¥1,764 11.91 USD | ¥84B 564.42M USD | 11.42 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,017 6.87 USD |
+0.1
|
¥80B 537.71M USD | ¥9K 62.1 USD | ¥1,008 6.8 USD | ¥1,017 6.87 USD | ¥80B 537.71M USD | 11.01 | ¥92 0.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
0
|
¥79B 536.45M USD | ¥400 2.7 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.73 | ¥138 0.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}