국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,324 49.44 USD |
+0.23
|
¥14T 91.93B USD | ¥6M 42.41K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 91.93B USD | 28.96 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,490 124.81 USD |
-4.32
|
¥3T 22.59B USD | ¥3M 19.8K USD | ¥18,465 124.64 USD | ¥19,825 133.82 USD | ¥3T 22.59B USD | 115.27 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
-1.97
|
¥3T 19.45B USD | ¥19M 129.07K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.45B USD | 169.07 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,046 7.06 USD |
-2.65
|
¥2T 16.38B USD | ¥1M 9.85K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.38B USD | 19.50 | ¥54 0.36 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,265 55.79 USD |
-6.44
|
¥2T 14.99B USD | ¥2M 16.53K USD | ¥8,257 55.74 USD | ¥8,939 60.34 USD | ¥2T 14.99B USD | 12.72 | ¥649 4.38 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,249 21.93 USD |
+2.59
|
¥2T 14.65B USD | ¥3M 17.73K USD | ¥3,159 21.32 USD | ¥3,259 22 USD | ¥2T 14.65B USD | 16.49 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,092 7.37 USD |
-0.73
|
¥1T 10.01B USD | ¥3M 22.23K USD | ¥1,088 7.34 USD | ¥1,104 7.46 USD | ¥1T 10.01B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,346 36.09 USD |
-5.63
|
¥1T 7.04B USD | ¥996K 6.73K USD | ¥5,345 36.08 USD | ¥5,699 38.47 USD | ¥1T 7.04B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,569 10.59 USD |
-2.36
|
¥998B 6.74B USD | ¥4M 26.27K USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥998B 6.74B USD | 14.88 | ¥105 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,894 19.54 USD |
-2.49
|
¥891B 6.02B USD | ¥949K 6.4K USD | ¥2,894 19.54 USD | ¥2,960 19.98 USD | ¥891B 6.02B USD | 22.78 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥522 3.52 USD |
-4.38
|
¥861B 5.81B USD | ¥11M 71.39K USD | ¥520 3.51 USD | ¥542 3.66 USD | ¥861B 5.81B USD | 14.04 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,130 14.38 USD |
-0.88
|
¥784B 5.29B USD | ¥1M 9.76K USD | ¥2,124 14.34 USD | ¥2,154 14.54 USD | ¥784B 5.29B USD | 23.26 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,900 12.83 USD |
-3.36
|
¥751B 5.07B USD | ¥1M 9.25K USD | ¥1,894 12.79 USD | ¥1,968 13.29 USD | ¥751B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥787 5.31 USD |
-1.63
|
¥668B 4.51B USD | ¥2M 16.28K USD | ¥787 5.31 USD | ¥800 5.4 USD | ¥668B 4.51B USD | 22.77 | ¥35 0.23 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,661 17.96 USD |
+6.66
|
¥610B 4.12B USD | ¥3M 23.36K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥610B 4.12B USD | 56.72 | ¥47 0.32 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,625 31.22 USD |
-5.4
|
¥604B 4.08B USD | ¥689K 4.65K USD | ¥4,605 31.09 USD | ¥4,950 33.41 USD | ¥604B 4.08B USD | 14.89 | ¥310 2.1 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,614 17.65 USD |
-1.62
|
¥590B 3.98B USD | ¥875K 5.9K USD | ¥2,608 17.61 USD | ¥2,688 18.14 USD | ¥590B 3.98B USD | 14.81 | ¥176 1.19 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,743 18.52 USD |
-5.61
|
¥548B 3.7B USD | ¥2M 12.83K USD | ¥2,730 18.42 USD | ¥2,960 19.98 USD | ¥548B 3.7B USD | 16.97 | ¥162 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,720 11.61 USD |
-0.55
|
¥518B 3.5B USD | ¥1M 7.15K USD | ¥1,720 11.61 USD | ¥1,750 11.82 USD | ¥518B 3.5B USD | 73.11 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,209 8.16 USD |
-1.79
|
¥493B 3.33B USD | ¥430K 2.91K USD | ¥1,206 8.14 USD | ¥1,238 8.36 USD | ¥493B 3.33B USD | 15.32 | ¥79 0.53 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,609 17.61 USD |
-9.88
|
¥472B 3.19B USD | ¥1M 9.43K USD | ¥2,608 17.6 USD | ¥2,952 19.93 USD | ¥472B 3.19B USD | 0 | ¥0 0 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,614 17.65 USD |
+0.21
|
¥460B 3.11B USD | ¥504K 3.4K USD | ¥2,593 17.5 USD | ¥2,628 17.74 USD | ¥460B 3.11B USD | 17.61 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,322 15.67 USD |
-1.8
|
¥444B 3B USD | ¥512K 3.46K USD | ¥2,316 15.63 USD | ¥2,358 15.92 USD | ¥444B 3B USD | 12.44 | ¥187 1.26 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,390 29.63 USD |
-3.15
|
¥378B 2.55B USD | ¥869K 5.86K USD | ¥4,371 29.51 USD | ¥4,550 30.71 USD | ¥378B 2.55B USD | 24.09 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,733 11.7 USD |
-0.43
|
¥370B 2.5B USD | ¥878K 5.92K USD | ¥1,732 11.69 USD | ¥1,760 11.88 USD | ¥370B 2.5B USD | 18.43 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,011 33.83 USD |
-4.3
|
¥361B 2.43B USD | ¥618K 4.17K USD | ¥4,983 33.64 USD | ¥5,296 35.75 USD | ¥361B 2.43B USD | 16.24 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,305 8.81 USD |
-2.47
|
¥333B 2.25B USD | ¥1M 6.98K USD | ¥1,298 8.77 USD | ¥1,322 8.92 USD | ¥333B 2.25B USD | 33.63 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,130 21.13 USD |
-2.86
|
¥304B 2.05B USD | ¥700K 4.73K USD | ¥3,130 21.13 USD | ¥3,223 21.76 USD | ¥304B 2.05B USD | 12.73 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,685 24.87 USD |
-5.4
|
¥211B 1.43B USD | ¥572K 3.86K USD | ¥3,680 24.84 USD | ¥3,950 26.66 USD | ¥211B 1.43B USD | 55.97 | ¥66 0.44 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,516 16.98 USD |
-5.09
|
¥198B 1.34B USD | ¥425K 2.87K USD | ¥2,508 16.93 USD | ¥2,666 18 USD | ¥198B 1.34B USD | 14.10 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,719 11.6 USD |
-0.52
|
¥152B 1.02B USD | ¥394K 2.66K USD | ¥1,712 11.56 USD | ¥1,760 11.88 USD | ¥152B 1.02B USD | 13.57 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,199 8.09 USD |
0
|
¥138B 933.26M USD | ¥607K 4.1K USD | ¥1,184 7.99 USD | ¥1,211 8.17 USD | ¥138B 933.26M USD | 11.79 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,747 18.54 USD |
-8.4
|
¥101B 682.35M USD | ¥718K 4.84K USD | ¥2,745 18.53 USD | ¥3,080 20.79 USD | ¥101B 682.35M USD | 39.31 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,422 16.35 USD |
-0.94
|
¥95B 638.62M USD | ¥2M 12.5K USD | ¥2,414 16.3 USD | ¥2,580 17.42 USD | ¥95B 638.62M USD | 21.67 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,108 7.48 USD |
-9.18
|
¥64B 431.21M USD | ¥5M 35K USD | ¥1,096 7.4 USD | ¥1,225 8.27 USD | ¥64B 431.21M USD | 3.57 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥472 3.19 USD |
-3.08
|
¥59B 397.59M USD | ¥534K 3.6K USD | ¥470 3.17 USD | ¥486 3.28 USD | ¥59B 397.59M USD | 44.07 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
0
|
¥27B 180.73M USD | ¥4M 26.6K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,348 9.1 USD |
-4.93
|
¥5B 30.47M USD | ¥41K 274.74 USD | ¥1,348 9.1 USD | ¥1,428 9.64 USD | ¥5B 30.47M USD | 31.48 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,661 38.21 USD |
+3.11
|
¥2T 16.54B USD | ¥588K 3.97K USD | ¥5,495 37.09 USD | ¥5,744 38.77 USD | ¥2T 16.54B USD | 19.79 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,166 55.12 USD |
-2.2
|
¥1T 7.38B USD | ¥591K 3.99K USD | ¥8,161 55.09 USD | ¥8,573 57.87 USD | ¥1T 7.38B USD | 22.17 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,215 82.45 USD |
-1.69
|
¥730B 4.92B USD | ¥65K 436.74 USD | ¥12,165 82.12 USD | ¥12,495 84.34 USD | ¥730B 4.92B USD | 11.91 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,388 49.87 USD |
-4.31
|
¥648B 4.38B USD | ¥468K 3.16K USD | ¥7,388 49.87 USD | ¥7,754 52.34 USD | ¥648B 4.38B USD | 23.11 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,228 35.29 USD |
-0.31
|
¥582B 3.93B USD | ¥162K 1.09K USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥582B 3.93B USD | 31.75 | ¥165 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,227 62.28 USD |
-4.58
|
¥546B 3.68B USD | ¥367K 2.48K USD | ¥9,202 62.12 USD | ¥9,744 65.77 USD | ¥546B 3.68B USD | 8.78 | ¥1K 7.09 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,161 34.84 USD |
-1.62
|
¥489B 3.3B USD | ¥358K 2.42K USD | ¥5,150 34.76 USD | ¥5,283 35.66 USD | ¥489B 3.3B USD | 15.11 | ¥342 2.31 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,605 31.09 USD |
-5.92
|
¥487B 3.29B USD | ¥567K 3.82K USD | ¥4,600 31.05 USD | ¥4,945 33.38 USD | ¥487B 3.29B USD | 34.08 | ¥135 0.91 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,080 182.8 USD |
-3.46
|
¥434B 2.93B USD | ¥32K 217.36 USD | ¥26,930 181.79 USD | ¥28,200 190.36 USD | ¥434B 2.93B USD | 31.34 | ¥864 5.83 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,130 27.88 USD |
-1.81
|
¥425B 2.87B USD | ¥355K 2.39K USD | ¥4,128 27.87 USD | ¥4,206 28.39 USD | ¥425B 2.87B USD | 54.55 | ¥76 0.51 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,450 43.54 USD |
-1.53
|
¥422B 2.85B USD | ¥201K 1.36K USD | ¥6,440 43.47 USD | ¥6,670 45.02 USD | ¥422B 2.85B USD | 24.37 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,242 28.63 USD |
-3
|
¥411B 2.78B USD | ¥611K 4.13K USD | ¥4,240 28.62 USD | ¥4,513 30.46 USD | ¥411B 2.78B USD | 15.25 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,696 11.45 USD |
-2
|
¥375B 2.53B USD | ¥329K 2.22K USD | ¥1,686 11.38 USD | ¥1,752 11.83 USD | ¥375B 2.53B USD | 14.36 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,713 38.56 USD |
-2.42
|
¥344B 2.32B USD | ¥196K 1.32K USD | ¥5,703 38.5 USD | ¥5,855 39.52 USD | ¥344B 2.32B USD | 11.43 | ¥499 3.37 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,071 13.98 USD |
-1.69
|
¥307B 2.07B USD | ¥417K 2.81K USD | ¥2,066 13.95 USD | ¥2,116 14.29 USD | ¥307B 2.07B USD | 12.85 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,062 13.92 USD |
-1.69
|
¥305B 2.06B USD | ¥257K 1.74K USD | ¥2,061 13.91 USD | ¥2,094 14.13 USD | ¥305B 2.06B USD | 18.37 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,840 46.17 USD |
-2.7
|
¥296B 2B USD | ¥109K 737.13 USD | ¥6,830 46.1 USD | ¥7,100 47.93 USD | ¥296B 2B USD | 35.37 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,930 13.03 USD |
-2.03
|
¥235B 1.58B USD | ¥201K 1.36K USD | ¥1,929 13.02 USD | ¥1,998 13.49 USD | ¥235B 1.58B USD | 15.57 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,890 26.26 USD |
+0.65
|
¥208B 1.4B USD | ¥79K 535.3 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥208B 1.4B USD | 10.10 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,285 28.92 USD |
-1.04
|
¥201B 1.36B USD | ¥106K 718.23 USD | ¥4,285 28.92 USD | ¥4,365 29.46 USD | ¥201B 1.36B USD | 20.36 | ¥210 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,970 74.05 USD |
-5.92
|
¥200B 1.35B USD | ¥239K 1.61K USD | ¥10,970 74.05 USD | ¥11,840 79.92 USD | ¥200B 1.35B USD | 40.37 | ¥272 1.83 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,060 20.66 USD |
-1.29
|
¥196B 1.32B USD | ¥150K 1.02K USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥196B 1.32B USD | 17.94 | ¥170 1.15 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,092 41.12 USD |
+0.69
|
¥193B 1.3B USD | ¥264K 1.78K USD | ¥6,012 40.58 USD | ¥6,164 41.61 USD | ¥193B 1.3B USD | 17.42 | ¥350 2.36 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 25.21 USD |
-5.56
|
¥190B 1.28B USD | ¥262K 1.77K USD | ¥3,725 25.14 USD | ¥3,955 26.7 USD | ¥190B 1.28B USD | 29.32 | ¥127 0.86 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,545 23.93 USD |
-0.56
|
¥190B 1.28B USD | ¥114K 772.23 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥190B 1.28B USD | 10.53 | ¥337 2.27 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,680 51.84 USD |
-0.39
|
¥189B 1.28B USD | ¥89K 602.8 USD | ¥7,670 51.77 USD | ¥7,920 53.46 USD | ¥189B 1.28B USD | 21.01 | ¥365 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,751 11.82 USD |
-0.74
|
¥186B 1.25B USD | ¥200K 1.35K USD | ¥1,748 11.8 USD | ¥1,764 11.91 USD | ¥186B 1.25B USD | 14.97 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,297 15.51 USD |
-2.17
|
¥185B 1.25B USD | ¥72K 482.65 USD | ¥2,292 15.47 USD | ¥2,350 15.86 USD | ¥185B 1.25B USD | 18.77 | ¥122 0.83 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,263 8.53 USD |
-0.39
|
¥181B 1.22B USD | ¥183K 1.24K USD | ¥1,259 8.5 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 10.49 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,921 19.72 USD |
-2.96
|
¥180B 1.21B USD | ¥177K 1.2K USD | ¥2,910 19.64 USD | ¥3,035 20.49 USD | ¥180B 1.21B USD | 11.53 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,741 11.75 USD |
-3.22
|
¥178B 1.2B USD | ¥201K 1.36K USD | ¥1,740 11.75 USD | ¥1,798 12.14 USD | ¥178B 1.2B USD | 15.45 | ¥113 0.76 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,641 11.08 USD |
-2.44
|
¥178B 1.2B USD | ¥300K 2.03K USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 13.99 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,370 22.75 USD |
-3.3
|
¥167B 1.13B USD | ¥155K 1.05K USD | ¥3,345 22.58 USD | ¥3,455 23.32 USD | ¥167B 1.13B USD | 16.19 | ¥208 1.4 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,050 40.84 USD |
-4.57
|
¥156B 1.06B USD | ¥71K 479.27 USD | ¥6,040 40.77 USD | ¥6,380 43.07 USD | ¥156B 1.06B USD | 9.34 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,860 26.06 USD |
-1.78
|
¥148B 995.83M USD | ¥148K 995.67 USD | ¥3,860 26.06 USD | ¥3,945 26.63 USD | ¥148B 995.83M USD | 0 | -¥267 -1.8 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥902 6.09 USD |
+0.78
|
¥143B 966.91M USD | ¥115K 776.28 USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥143B 966.91M USD | 13.05 | ¥69 0.47 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥903 6.1 USD |
-0.88
|
¥139B 940.03M USD | ¥115K 776.96 USD | ¥902 6.09 USD | ¥918 6.2 USD | ¥139B 940.03M USD | 16.80 | ¥54 0.36 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,610 85.12 USD |
-4.47
|
¥134B 903.23M USD | ¥108K 729.71 USD | ¥12,520 84.51 USD | ¥13,440 90.72 USD | ¥134B 903.23M USD | 20.81 | ¥606 4.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,760 113.13 USD |
+2.2
|
¥133B 897.92M USD | ¥67K 451.59 USD | ¥16,720 112.86 USD | ¥17,480 117.99 USD | ¥133B 897.92M USD | 49.36 | ¥339 2.29 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,195 21.57 USD |
-0.62
|
¥130B 875.46M USD | ¥32K 216.68 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥130B 875.46M USD | 17.84 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥2K 12.83 USD | ¥9,450 63.79 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,880 26.19 USD |
-7.07
|
¥126B 849.42M USD | ¥230K 1.55K USD | ¥3,865 26.09 USD | ¥4,215 28.45 USD | ¥126B 849.42M USD | 9.84 | ¥394 2.66 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,705 25.01 USD |
-5.96
|
¥120B 812.74M USD | ¥378K 2.55K USD | ¥3,705 25.01 USD | ¥3,980 26.87 USD | ¥120B 812.74M USD | 21.81 | ¥170 1.15 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,441 16.48 USD |
-1.21
|
¥119B 802.98M USD | ¥166K 1.12K USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥119B 802.98M USD | 10.37 | ¥235 1.59 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,078 7.28 USD |
-0.46
|
¥119B 801.85M USD | ¥121K 816.11 USD | ¥1,075 7.26 USD | ¥1,097 7.41 USD | ¥119B 801.85M USD | 27.34 | ¥39 0.27 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,810 39.22 USD |
-3.81
|
¥118B 797.61M USD | ¥86K 580.52 USD | ¥5,790 39.08 USD | ¥6,060 40.91 USD | ¥118B 797.61M USD | 17.26 | ¥336 2.27 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,762 11.89 USD |
-0.9
|
¥118B 793.16M USD | ¥97K 654.1 USD | ¥1,755 11.85 USD | ¥1,791 12.09 USD | ¥118B 793.16M USD | 11.94 | ¥148 1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,957 19.96 USD |
-4.31
|
¥113B 763.83M USD | ¥177K 1.19K USD | ¥2,947 19.89 USD | ¥3,080 20.79 USD | ¥113B 763.83M USD | 6.80 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,950 33.41 USD |
-2.37
|
¥110B 739.16M USD | ¥53K 355.74 USD | ¥4,945 33.38 USD | ¥5,070 34.22 USD | ¥110B 739.16M USD | 7.00 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,108 7.48 USD |
-1.07
|
¥108B 729.2M USD | ¥82K 555.55 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥108B 729.2M USD | 11.33 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,200 28.35 USD |
+0.84
|
¥104B 702.9M USD | ¥96K 648.7 USD | ¥4,165 28.11 USD | ¥4,290 28.96 USD | ¥104B 702.9M USD | 12.44 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,400 36.45 USD |
-1.28
|
¥92B 621.67M USD | ¥24K 161.33 USD | ¥5,370 36.25 USD | ¥5,520 37.26 USD | ¥92B 621.67M USD | 19.09 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,450 9.79 USD |
-0.55
|
¥91B 610.95M USD | ¥57K 384.09 USD | ¥1,446 9.76 USD | ¥1,460 9.86 USD | ¥91B 610.95M USD | 11.60 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,070 47.72 USD |
-0.28
|
¥86B 582.53M USD | ¥51K 342.91 USD | ¥7,020 47.39 USD | ¥7,320 49.41 USD | ¥86B 582.53M USD | 27.32 | ¥259 1.75 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥715 4.83 USD |
-0.28
|
¥86B 581.45M USD | ¥392K 2.65K USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥86B 581.45M USD | 12.55 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,403 9.47 USD |
-1.89
|
¥85B 574.8M USD | ¥189K 1.28K USD | ¥1,399 9.44 USD | ¥1,427 9.63 USD | ¥85B 574.8M USD | 12.70 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,299 8.77 USD |
-2.33
|
¥84B 566.15M USD | ¥133K 899.81 USD | ¥1,297 8.76 USD | ¥1,326 8.95 USD | ¥84B 566.15M USD | 11.06 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,720 11.61 USD |
-0.98
|
¥82B 552.53M USD | ¥123K 830.96 USD | ¥1,717 11.59 USD | ¥1,764 11.91 USD | ¥82B 552.53M USD | 11.18 | ¥154 1.04 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
0
|
¥79B 536.45M USD | ¥100 0.68 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.73 | ¥138 0.93 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,011 6.82 USD |
-0.49
|
¥79B 534.54M USD | ¥45K 301.74 USD | ¥1,008 6.8 USD | ¥1,019 6.88 USD | ¥79B 534.54M USD | 10.94 | ¥92 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}