국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,630 31.25 USD |
-1.7
|
$9.07T 61.25B USD | $8.07M 54.49K USD | $4,582 30.93 USD | $4,632 31.27 USD | $9.07T 61.25B USD | 17.18 | $269.47 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,896 19.55 USD |
+0.16
|
$3.03T 20.43B USD | $4.14M 27.97K USD | $2,888.5 19.5 USD | $2,904 19.6 USD | $3.03T 20.43B USD | 8.64 | $335.07 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,087 7.34 USD |
-1.94
|
$2.55T 17.23B USD | $3.19M 21.56K USD | $1,092 7.37 USD | $1,116.5 7.54 USD | $2.55T 17.23B USD | 20.04 | $54.24 0.37 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,008 33.81 USD |
+1.17
|
$2.17T 14.63B USD | $44.2K 298.36 USD | $4,948 33.4 USD | $5,015 33.85 USD | $2.17T 14.63B USD | 21.94 | $228.2 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,760 18.63 USD |
-1.11
|
$1.92T 12.95B USD | $2.65M 17.87K USD | $2,714 18.32 USD | $2,737 18.48 USD | $1.92T 12.95B USD | 14.10 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $988.9 6.68 USD |
-3.29
|
$1.34T 9.07B USD | $8.23M 55.56K USD | $978.9 6.61 USD | $984.5 6.65 USD | $1.34T 9.07B USD | 9.95 | $99.38 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,715 11.58 USD |
+0.53
|
$1.09T 7.36B USD | $3.5M 23.62K USD | $1,708 11.53 USD | $1,719.5 11.61 USD | $1.09T 7.36B USD | 12.40 | $138.23 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.6 5.09 USD |
-0.29
|
$1.07T 7.25B USD | $15.12M 102.04K USD | $748 5.05 USD | $782.4 5.28 USD | $1.07T 7.25B USD | 14.34 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,337 29.28 USD |
-0.64
|
$920.65B 6.21B USD | $82.3K 555.55 USD | $4,312 29.11 USD | $4,350 29.36 USD | $920.65B 6.21B USD | 0 | -$313.4 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,199 21.59 USD |
-3.03
|
$879.79B 5.94B USD | $238.1K 1.61K USD | $3,180 21.47 USD | $3,215 21.7 USD | $879.79B 5.94B USD | 53.28 | $60.04 0.41 USD | |
| Tosoh Corporation 4042.T | $2,044 13.8 USD |
-0.51
|
$651.03B 4.39B USD | $54.3K 366.54 USD | $2,038 13.76 USD | $2,046.5 13.81 USD | $651.03B 4.39B USD | 11.22 | $182.03 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,642 11.08 USD |
-1.08
|
$647.16B 4.37B USD | $2.95M 19.94K USD | $1,623 10.96 USD | $1,671.5 11.28 USD | $647.16B 4.37B USD | 5.39 | $304.59 2.06 USD | |
| Oji Holdings Corporation 3861.T | $653.7 4.41 USD |
+1.7
|
$611.4B 4.13B USD | $8.88M 59.94K USD | $651 4.39 USD | $656.4 4.43 USD | $611.4B 4.13B USD | 13.81 | $47.33 0.32 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $361.4 2.44 USD |
-0.85
|
$591.5B 3.99B USD | $28.71M 193.77K USD | $349.8 2.36 USD | $354.4 2.39 USD | $591.5B 3.99B USD | 15.33 | $23.56 0.16 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,126 21.1 USD |
-4.58
|
$585.63B 3.95B USD | $1.89M 12.73K USD | $3,098 20.91 USD | $3,286 22.18 USD | $585.63B 3.95B USD | 11.75 | $266.01 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,753.5 11.84 USD |
+0.92
|
$568.04B 3.83B USD | $4.71M 31.8K USD | $1,696 11.45 USD | $1,847 12.47 USD | $568.04B 3.83B USD | 18.21 | $96.26 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,921 19.72 USD |
-0.03
|
$527.9B 3.56B USD | $98.5K 664.9 USD | $2,890.5 19.51 USD | $2,922 19.72 USD | $527.9B 3.56B USD | 7.18 | $406.74 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,114 14.27 USD |
-0.59
|
$411.61B 2.78B USD | $55.8K 376.67 USD | $2,110 14.24 USD | $2,123 14.33 USD | $411.61B 2.78B USD | 9.23 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,065 13.94 USD |
0
|
$363.91B 2.46B USD | $41.7K 281.49 USD | $2,058 13.89 USD | $2,069.5 13.97 USD | $363.91B 2.46B USD | 12.19 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,209 8.16 USD |
-1.31
|
$320.54B 2.16B USD | $50.5K 340.89 USD | $1,207.5 8.15 USD | $1,213 8.19 USD | $320.54B 2.16B USD | 6.66 | $181.42 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,299 15.52 USD |
+0.11
|
$300.39B 2.03B USD | $755K 5.1K USD | $2,262 15.27 USD | $2,330 15.73 USD | $300.39B 2.03B USD | 5.52 | $416.12 2.81 USD | |
| Zeon Corporation 4205.T | $1,434.5 9.68 USD |
-0.1
|
$283.01B 1.91B USD | $34.6K 233.56 USD | $1,432 9.67 USD | $1,442 9.73 USD | $283.01B 1.91B USD | 11.26 | $127.37 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,641 11.08 USD |
+0.18
|
$248.55B 1.68B USD | $57.2K 386.12 USD | $1,638 11.06 USD | $1,646.5 11.11 USD | $248.55B 1.68B USD | 14.41 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $955.1 6.45 USD |
-0.22
|
$203.89B 1.38B USD | $1.18M 7.96K USD | $943.6 6.37 USD | $962.2 6.5 USD | $203.89B 1.38B USD | 0 | -$265.8 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,003 6.77 USD |
+0.3
|
$71.39B 481.87M USD | $30.9K 208.58 USD | $993 6.7 USD | $1,003 6.77 USD | $71.39B 481.87M USD | 19.17 | $52.32 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,695 11.44 USD |
+1.37
|
$62.52B 422.05M USD | $92.8K 626.43 USD | $1,675 11.31 USD | $1,698 11.46 USD | $62.52B 422.05M USD | 6.53 | $259.33 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $428.3K 2.89K USD | $85 0.57 USD | $85 0.57 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $71 0.48 USD |
-1.39
|
$20.75B 140.08M USD | $1.94M 13.09K USD | $69 0.47 USD | $71 0.48 USD | $20.75B 140.08M USD | 25.72 | $2.76 0.02 USD | |
| Unitika Ltd. 3103.T | $151 1.02 USD |
-7.93
|
$8.71B 58.77M USD | $2.52M 16.98K USD | $152 1.03 USD | $153 1.03 USD | $8.71B 58.77M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,291 28.97 USD |
-1.47
|
$584.79B 3.95B USD | $524.8K 3.54K USD | $4,259 28.75 USD | $4,346 29.34 USD | $584.79B 3.95B USD | 13.53 | $317.04 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,457 57.09 USD |
-0.45
|
$527.09B 3.56B USD | $7.8K 52.65 USD | $8,394 56.66 USD | $8,470 57.17 USD | $527.09B 3.56B USD | 16.81 | $502.9 3.39 USD | |
| NOF Corporation 4403.T | $2,243.5 15.14 USD |
-0.8
|
$523.93B 3.54B USD | $17.7K 119.48 USD | $2,201.5 14.86 USD | $2,243.5 15.14 USD | $523.93B 3.54B USD | 15.89 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $2,002.5 13.52 USD |
-1.93
|
$458.56B 3.1B USD | $89.1K 601.45 USD | $1,984 13.39 USD | $2,008.5 13.56 USD | $458.56B 3.1B USD | 9.33 | $214.41 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,631 24.51 USD |
-2.21
|
$405.58B 2.74B USD | $68.9K 465.09 USD | $3,627 24.48 USD | $3,658 24.69 USD | $405.58B 2.74B USD | 24.02 | $151.12 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,566 24.07 USD |
-0.2
|
$312.51B 2.11B USD | $11.3K 76.28 USD | $3,550 23.96 USD | $3,580 24.17 USD | $312.51B 2.11B USD | 17.07 | $208.87 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,675 18.06 USD |
+0.07
|
$290.14B 1.96B USD | $268.8K 1.81K USD | $2,644 17.85 USD | $2,694 18.19 USD | $290.14B 1.96B USD | 11.61 | $230.32 1.55 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,010 33.82 USD |
+0.2
|
$278.16B 1.88B USD | $12.6K 85.05 USD | $4,950 33.41 USD | $5,020 33.89 USD | $278.16B 1.88B USD | 25.95 | $193 1.3 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,592 24.25 USD |
-0.47
|
$277.62B 1.87B USD | $11.8K 79.65 USD | $3,591 24.24 USD | $3,610 24.37 USD | $277.62B 1.87B USD | 13.72 | $261.65 1.77 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,486 30.28 USD |
-1.43
|
$267.14B 1.8B USD | $24K 162.01 USD | $4,439 29.96 USD | $4,486 30.28 USD | $267.14B 1.8B USD | 9.84 | $455.56 3.08 USD | |
| Adeka Corporation 4401.T | $2,594 17.51 USD |
-3.35
|
$263.9B 1.78B USD | $61.6K 415.82 USD | $2,586 17.46 USD | $2,649 17.88 USD | $263.9B 1.78B USD | 10.56 | $245.59 1.66 USD | |
| DIC Corporation 4631.T | $2,747 18.54 USD |
-0.92
|
$260.09B 1.76B USD | $230K 1.55K USD | $2,727 18.41 USD | $2,778.5 18.76 USD | $260.09B 1.76B USD | 12.20 | $224.98 1.52 USD | |
| Kaneka Corporation 4118.T | $3,626 24.48 USD |
-0.47
|
$228.2B 1.54B USD | $195.3K 1.32K USD | $3,600 24.3 USD | $3,668 24.76 USD | $228.2B 1.54B USD | 8.42 | $430.41 2.91 USD | |
| UACJ Corporation 5741.T | $4,890 33.01 USD |
+0.1
|
$221.31B 1.49B USD | $13.7K 92.48 USD | $4,855 32.77 USD | $4,895 33.04 USD | $221.31B 1.49B USD | 7.33 | $666.8 4.5 USD | |
| UBE Corporation 4208.T | $2,190 14.78 USD |
+0.23
|
$212.65B 1.44B USD | $851.2K 5.75K USD | $2,140 14.45 USD | $2,202 14.86 USD | $212.65B 1.44B USD | 0 | -$49.6 -0.3 USD | |
| Daido Steel Co., Ltd. 5471.T | $978.2 6.6 USD |
-1.15
|
$205.49B 1.39B USD | $144.4K 974.74 USD | $969.6 6.55 USD | $980.2 6.62 USD | $205.49B 1.39B USD | 7.42 | $131.81 0.89 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,265 8.54 USD |
-7.8
|
$202.26B 1.37B USD | $1.69M 11.42K USD | $1,253 8.46 USD | $1,300 8.78 USD | $202.26B 1.37B USD | 14.24 | $88.8 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,782 18.78 USD |
-1.78
|
$200.15B 1.35B USD | $43K 290.26 USD | $2,771.5 18.71 USD | $2,785.5 18.8 USD | $200.15B 1.35B USD | 8.63 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,841 19.18 USD |
-1.42
|
$189.24B 1.28B USD | $10.9K 73.58 USD | $2,833 19.12 USD | $2,851 19.25 USD | $189.24B 1.28B USD | 13.14 | $216.15 1.46 USD | |
| Hokuetsu Corporation 3865.T | $1,099 7.42 USD |
+0.18
|
$184.84B 1.25B USD | $154.1K 1.04K USD | $1,077 7.27 USD | $1,102 7.44 USD | $184.84B 1.25B USD | 14.68 | $74.82 0.51 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,438 9.71 USD |
+1.05
|
$180.98B 1.22B USD | $32.3K 218.03 USD | $1,410 9.52 USD | $1,439 9.71 USD | $180.98B 1.22B USD | 17.63 | $81.54 0.55 USD | |
| Denka Company Limited 4061.T | $2,073.5 14 USD |
-2.77
|
$178.69B 1.21B USD | $763.7K 5.16K USD | $2,065 13.94 USD | $2,129 14.37 USD | $178.69B 1.21B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,195 21.57 USD |
-0.31
|
$175.11B 1.18B USD | $5.5K 37.13 USD | $3,195 21.57 USD | $3,210 21.67 USD | $175.11B 1.18B USD | 8.84 | $361.2 2.44 USD | |
| Aichi Steel Corporation 5482.T | $8,360 56.43 USD |
-0.12
|
$165.79B 1.12B USD | $7.2K 48.6 USD | $8,310 56.09 USD | $8,450 57.04 USD | $165.79B 1.12B USD | 21.80 | $383.35 2.59 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,579 10.66 USD |
-0.69
|
$164.52B 1.11B USD | $8.2K 55.35 USD | $1,579 10.66 USD | $1,590 10.73 USD | $164.52B 1.11B USD | 7.97 | $197.96 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,410 36.52 USD |
-0.92
|
$157.88B 1.07B USD | $76.2K 514.37 USD | $5,330 35.98 USD | $5,480 36.99 USD | $157.88B 1.07B USD | 11.72 | $461.47 3.12 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,786 18.81 USD |
+3.57
|
$153.45B 1.04B USD | $52.4K 353.71 USD | $2,690 18.16 USD | $2,800 18.9 USD | $153.45B 1.04B USD | 8.84 | $315 2.13 USD | |
| Kureha Corporation 4023.T | $2,965 20.01 USD |
-0.37
|
$153.38B 1.04B USD | $51.2K 345.61 USD | $2,917 19.69 USD | $2,965 20.01 USD | $153.38B 1.04B USD | 20.62 | $143.74 0.97 USD | |
| Toagosei Co., Ltd. 4045.T | $1,383.5 9.34 USD |
-0.11
|
$151.79B 1.02B USD | $6.1K 41.18 USD | $1,375 9.28 USD | $1,383.5 9.34 USD | $151.79B 1.02B USD | 13.97 | $99.03 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,994 20.21 USD |
-2
|
$150.25B 1.01B USD | $285.2K 1.93K USD | $2,962 19.99 USD | $3,065 20.69 USD | $150.25B 1.01B USD | 8.97 | $333.61 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,160 61.83 USD |
-0.22
|
$147.76B 997.41M USD | $2.1K 14.18 USD | $9,160 61.83 USD | $9,200 62.1 USD | $147.76B 997.41M USD | 10.49 | $873.02 5.89 USD | |
| Daio Paper Corporation 3880.T | $855 5.77 USD |
-2.17
|
$142.28B 960.44M USD | $50.9K 343.59 USD | $847 5.72 USD | $857 5.78 USD | $142.28B 960.44M USD | 0 | -$22.8 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
-0.58
|
$137.9B 930.88M USD | $8.9K 60.08 USD | $1,199 8.09 USD | $1,206 8.14 USD | $137.9B 930.88M USD | 10.40 | $115.48 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,021 13.64 USD |
-0.88
|
$135.98B 917.94M USD | $11K 74.25 USD | $2,010 13.57 USD | $2,029 13.7 USD | $135.98B 917.94M USD | 14.74 | $137.02 0.92 USD | |
| Takasago International Corporation 4914.T | $6,660 44.96 USD |
-0.3
|
$129.81B 876.25M USD | $4.9K 33.08 USD | $6,630 44.75 USD | $6,660 44.96 USD | $129.81B 876.25M USD | 12.96 | $513.69 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,640 24.57 USD |
-1.89
|
$128.34B 866.3M USD | $8.2K 55.35 USD | $3,640 24.57 USD | $3,710 25.04 USD | $128.34B 866.3M USD | 11.04 | $329.59 2.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,584 10.69 USD |
+0.19
|
$127.47B 860.44M USD | $28.4K 191.71 USD | $1,581 10.67 USD | $1,602 10.81 USD | $127.47B 860.44M USD | 13.63 | $116.2 0.78 USD | |
| ISE Chemicals Corporation 4107.T | $25,000 168.76 USD |
-1.81
|
$127.4B 860M USD | $9.7K 65.48 USD | $24,980 168.62 USD | $25,440 171.73 USD | $127.4B 860M USD | 22.94 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,743 25.27 USD |
-2.73
|
$123.4B 833M USD | $23.8K 160.66 USD | $3,743 25.27 USD | $3,763 25.4 USD | $123.4B 833M USD | 13.83 | $270.51 1.83 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,030 6.95 USD |
-1.25
|
$118.88B 802.49M USD | $30.5K 205.88 USD | $1,029 6.95 USD | $1,033 6.97 USD | $118.88B 802.49M USD | 3.82 | $269.05 1.82 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,325 29.19 USD |
-0.69
|
$118.03B 796.77M USD | $10.1K 68.18 USD | $4,280 28.89 USD | $4,340 29.3 USD | $118.03B 796.77M USD | 24.04 | $179.86 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
0
|
$117.37B 792.26M USD | $3K 20.25 USD | $8,580 57.92 USD | $8,760 59.13 USD | $117.37B 792.26M USD | 10.92 | $796.05 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,773 18.72 USD |
-1.07
|
$113.28B 764.64M USD | $1.2K 8.1 USD | $2,764 18.66 USD | $2,780 18.77 USD | $113.28B 764.64M USD | 15.53 | $178.55 1.21 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,770 45.7 USD |
-0.44
|
$107B 722.28M USD | $87.1K 587.95 USD | $6,590 44.48 USD | $6,840 46.17 USD | $107B 722.28M USD | 12.43 | $544.31 3.67 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,128 14.36 USD |
-1.02
|
$105.5B 712.18M USD | $50.4K 340.21 USD | $2,118 14.3 USD | $2,129 14.37 USD | $105.5B 712.18M USD | 8.17 | $260.37 1.76 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,630 17.75 USD |
-0.3
|
$102.36B 690.94M USD | $6K 40.5 USD | $2,588 17.47 USD | $2,631 17.76 USD | $102.36B 690.94M USD | 29.49 | $89.16 0.6 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,559 10.52 USD |
+0.19
|
$96.56B 651.81M USD | $253.9K 1.71K USD | $1,531 10.33 USD | $1,563 10.55 USD | $96.56B 651.81M USD | 7.38 | $211.09 1.42 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,896 19.55 USD |
+0.77
|
$94.11B 635.27M USD | $456.6K 3.08K USD | $2,819 19.03 USD | $2,913 19.66 USD | $94.11B 635.27M USD | 18.97 | $152.62 1.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $774 5.22 USD |
-0.26
|
$93.17B 628.91M USD | $38.9K 262.59 USD | $773 5.22 USD | $777 5.24 USD | $93.17B 628.91M USD | 6.16 | $125.48 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,859 12.55 USD |
+0.27
|
$92.01B 621.11M USD | $11.3K 76.28 USD | $1,850 12.49 USD | $1,861 12.56 USD | $92.01B 621.11M USD | 9.87 | $188.18 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,408 16.25 USD |
-0.21
|
$87.97B 593.84M USD | $9.7K 65.48 USD | $2,390 16.13 USD | $2,416 16.31 USD | $87.97B 593.84M USD | 10.65 | $226.1 1.53 USD | |
| Krosaki Harima Corporation 5352.T | $2,546 17.19 USD |
-0.35
|
$86.05B 580.83M USD | $53.7K 362.49 USD | $2,500 16.88 USD | $2,561 17.29 USD | $86.05B 580.83M USD | 7.09 | $358.73 2.42 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
-1.05
|
$85.65B 578.19M USD | $11.5K 77.63 USD | $3,285 22.17 USD | $3,320 22.41 USD | $85.65B 578.19M USD | 9.06 | $363.64 2.45 USD | |
| Kyoei Steel Ltd. 5440.T | $1,945 13.13 USD |
-0.97
|
$84.61B 571.17M USD | $2K 13.5 USD | $1,944 13.12 USD | $1,952 13.18 USD | $84.61B 571.17M USD | 7.84 | $248.05 1.67 USD | |
| Okamoto Industries, Inc. 5122.T | $4,875 32.91 USD |
-2.21
|
$84.51B 570.49M USD | $49.4K 333.46 USD | $4,870 32.87 USD | $5,110 34.49 USD | $84.51B 570.49M USD | 15.57 | $313.06 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,800 25.65 USD |
-1.04
|
$84.06B 567.46M USD | $30.1K 203.18 USD | $3,755 25.35 USD | $3,840 25.92 USD | $84.06B 567.46M USD | 20.23 | $187.78 1.27 USD | |
| JCU Corporation 4975.T | $3,305 22.31 USD |
+0.92
|
$82.36B 555.98M USD | $69.6K 469.82 USD | $3,130 21.13 USD | $3,325 22.44 USD | $82.36B 555.98M USD | 11.49 | $287.55 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,905 12.86 USD |
-0.31
|
$82.36B 555.94M USD | $5.1K 34.43 USD | $1,902 12.84 USD | $1,912 12.91 USD | $82.36B 555.94M USD | 9.63 | $197.79 1.34 USD | |
| Toyobo Co., Ltd. 3101.T | $899 6.07 USD |
-0.66
|
$79.27B 535.08M USD | $24K 162.01 USD | $898 6.06 USD | $900 6.08 USD | $79.27B 535.08M USD | 39.56 | $22.72 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,114 14.27 USD |
+0.76
|
$76.67B 517.53M USD | $13.4K 90.45 USD | $2,067 13.95 USD | $2,119 14.3 USD | $76.67B 517.53M USD | 5.29 | $399.04 2.69 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $608 4.1 USD |
-1.46
|
$74.9B 505.59M USD | $29.6K 199.81 USD | $608 4.1 USD | $617 4.16 USD | $74.9B 505.59M USD | 8.25 | $73.61 0.5 USD | |
| Konishi Co., Ltd. 4956.T | $1,127 7.61 USD |
-0.88
|
$74.79B 504.83M USD | $11.3K 76.28 USD | $1,118 7.55 USD | $1,140 7.7 USD | $74.79B 504.83M USD | 9.31 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $4.5K 30.38 USD | $3,565 24.06 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,818 19.02 USD |
-0.88
|
$69.84B 471.45M USD | $30K 202.51 USD | $2,816 19.01 USD | $2,844 19.2 USD | $69.84B 471.45M USD | 6.95 | $405.31 2.74 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,317 15.64 USD |
-1.53
|
$67.95B 458.71M USD | $2.5K 16.88 USD | $2,317 15.64 USD | $2,342 15.81 USD | $67.95B 458.71M USD | 17.21 | $134.59 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,722 11.62 USD |
-0.12
|
$65.89B 444.75M USD | $16.3K 110.03 USD | $1,715 11.58 USD | $1,726 11.65 USD | $65.89B 444.75M USD | 13.23 | $130.14 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,300 35.78 USD |
+13.61
|
$64.27B 433.87M USD | $438.9K 2.96K USD | $4,480 30.24 USD | $5,340 36.05 USD | $64.27B 433.87M USD | 11.08 | $478.06 3.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $791 5.34 USD |
+0.51
|
$61.9B 417.85M USD | $57.6K 388.82 USD | $781 5.27 USD | $797 5.38 USD | $61.9B 417.85M USD | 13.20 | $59.89 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,500 30.38 USD |
-0.55
|
$58.98B 398.13M USD | $5.3K 35.78 USD | $4,500 30.38 USD | $4,510 30.44 USD | $58.98B 398.13M USD | 30.69 | $146.61 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}