$2.29T
시가 총액
$70.57B
총 거래량
BTC 56.30%     ETH 9.15%
지배력

국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,340 49.55 USD
+0.45
¥14T 92.14B USD ¥3M 21.52K USD ¥7,216 48.71 USD ¥7,419 50.08 USD ¥14T 92.14B USD 29.03 ¥253 1.71 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥19,225 129.77 USD
-0.52
¥3T 23.49B USD ¥2M 11.93K USD ¥18,930 127.78 USD ¥19,825 133.82 USD ¥3T 23.49B USD 119.85 ¥160 1.08 USD
jp Nippon Steel Corporation 5401.T JP ¥552 3.73 USD
-1.74
¥3T 19.49B USD ¥12M 79.13K USD ¥550 3.71 USD ¥562 3.79 USD ¥3T 19.49B USD 169.47 ¥3 0.02 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,054 7.11 USD
-1.91
¥2T 16.5B USD ¥678K 4.58K USD ¥1,043 7.04 USD ¥1,058 7.14 USD ¥2T 16.5B USD 19.65 ¥54 0.36 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥8,609 58.11 USD
-2.55
¥2T 15.61B USD ¥1M 8.51K USD ¥8,528 57.57 USD ¥8,939 60.34 USD ¥2T 15.61B USD 13.25 ¥649 4.38 USD
jp Nitto Denko Corporation 6988.T JP ¥3,186 21.51 USD
+0.6
¥2T 14.36B USD ¥819K 5.53K USD ¥3,159 21.32 USD ¥3,204 21.63 USD ¥2T 14.36B USD 16.17 ¥197 1.33 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,097 7.41 USD
-0.23
¥1T 10.06B USD ¥1M 9.6K USD ¥1,088 7.34 USD ¥1,104 7.46 USD ¥1T 10.06B USD 0 -¥60 -0.4 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥5,577 37.65 USD
-1.55
¥1T 7.34B USD ¥496K 3.35K USD ¥5,509 37.19 USD ¥5,699 38.47 USD ¥1T 7.34B USD 0 -¥207 -1.3 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,576 10.64 USD
-1.96
¥1T 6.77B USD ¥2M 12.33K USD ¥1,573 10.62 USD ¥1,604 10.83 USD ¥1T 6.77B USD 14.94 ¥105 0.71 USD
jp Tosoh Corporation 4042.T JP ¥2,949 19.91 USD
-0.66
¥908B 6.13B USD ¥518K 3.49K USD ¥2,921 19.72 USD ¥2,960 19.98 USD ¥908B 6.13B USD 23.19 ¥127 0.86 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥532 3.59 USD
-2.55
¥878B 5.92B USD ¥5M 37.08K USD ¥527 3.56 USD ¥542 3.66 USD ¥878B 5.92B USD 14.31 ¥37 0.25 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,138 14.44 USD
-0.51
¥787B 5.31B USD ¥799K 5.39K USD ¥2,124 14.34 USD ¥2,154 14.54 USD ¥787B 5.31B USD 23.35 ¥92 0.62 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,919 12.95 USD
-2.39
¥759B 5.12B USD ¥566K 3.82K USD ¥1,918 12.95 USD ¥1,968 13.29 USD ¥759B 5.12B USD 8.06 ¥238 1.61 USD
jp Oji Holdings Corporation 3861.T JP ¥793 5.35 USD
-0.84
¥674B 4.55B USD ¥1M 8.69K USD ¥791 5.34 USD ¥800 5.4 USD ¥674B 4.55B USD 22.95 ¥35 0.23 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,773 32.22 USD
-2.37
¥624B 4.21B USD ¥362K 2.44K USD ¥4,740 32 USD ¥4,950 33.41 USD ¥624B 4.21B USD 15.37 ¥310 2.1 USD
jp Air Water Inc. 4088.T JP ¥2,664 17.98 USD
+6.77
¥611B 4.12B USD ¥2M 16.43K USD ¥2,596 17.52 USD ¥2,740 18.5 USD ¥611B 4.12B USD 56.78 ¥47 0.32 USD
jp NOF Corporation 4403.T JP ¥2,628 17.74 USD
-1.09
¥593B 4.01B USD ¥506K 3.42K USD ¥2,608 17.61 USD ¥2,688 18.14 USD ¥593B 4.01B USD 14.89 ¥176 1.19 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,786 18.81 USD
-4.13
¥557B 3.76B USD ¥1M 7.37K USD ¥2,778 18.75 USD ¥2,960 19.98 USD ¥557B 3.76B USD 17.24 ¥162 1.09 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,738 11.73 USD
+0.43
¥524B 3.53B USD ¥592K 4K USD ¥1,726 11.65 USD ¥1,750 11.82 USD ¥524B 3.53B USD 73.84 ¥24 0.16 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,221 8.24 USD
-0.81
¥498B 3.36B USD ¥258K 1.74K USD ¥1,212 8.18 USD ¥1,238 8.36 USD ¥498B 3.36B USD 15.47 ¥79 0.53 USD
jp UACJ Corporation 5741.T JP ¥2,730 18.43 USD
-5.7
¥494B 3.34B USD ¥670K 4.52K USD ¥2,704 18.25 USD ¥2,952 19.93 USD ¥494B 3.34B USD 0 ¥0 0 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,616 17.66 USD
+0.27
¥460B 3.11B USD ¥222K 1.5K USD ¥2,593 17.5 USD ¥2,620 17.69 USD ¥460B 3.11B USD 17.62 ¥148 1 USD
jp Zeon Corporation 4205.T JP ¥2,344 15.82 USD
-0.85
¥449B 3.03B USD ¥234K 1.58K USD ¥2,329 15.72 USD ¥2,358 15.92 USD ¥449B 3.03B USD 12.56 ¥187 1.26 USD
jp Denka Company Limited 4061.T JP ¥4,480 30.24 USD
-1.17
¥386B 2.61B USD ¥494K 3.34K USD ¥4,371 29.51 USD ¥4,550 30.71 USD ¥386B 2.61B USD 24.58 ¥182 1.23 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,747 11.79 USD
+0.37
¥373B 2.52B USD ¥388K 2.62K USD ¥1,741 11.75 USD ¥1,760 11.88 USD ¥373B 2.52B USD 18.58 ¥94 0.63 USD
jp Tokuyama Corporation 4043.T JP ¥5,091 34.37 USD
-2.77
¥366B 2.47B USD ¥319K 2.16K USD ¥5,068 34.21 USD ¥5,296 35.75 USD ¥366B 2.47B USD 16.50 ¥308 2.08 USD
jp Daicel Corporation 4202.T JP ¥1,308 8.83 USD
-2.24
¥334B 2.25B USD ¥481K 3.25K USD ¥1,302 8.79 USD ¥1,322 8.92 USD ¥334B 2.25B USD 33.71 ¥39 0.26 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,174 21.43 USD
-1.49
¥308B 2.08B USD ¥285K 1.92K USD ¥3,163 21.35 USD ¥3,223 21.76 USD ¥308B 2.08B USD 12.91 ¥246 1.66 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,910 26.39 USD
+0.39
¥224B 1.51B USD ¥331K 2.24K USD ¥3,785 25.55 USD ¥3,950 26.66 USD ¥224B 1.51B USD 59.39 ¥66 0.44 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,591 17.49 USD
-2.26
¥204B 1.38B USD ¥193K 1.3K USD ¥2,567 17.33 USD ¥2,666 18 USD ¥204B 1.38B USD 14.52 ¥178 1.2 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,736 11.72 USD
+0.46
¥153B 1.03B USD ¥165K 1.11K USD ¥1,726 11.65 USD ¥1,760 11.88 USD ¥153B 1.03B USD 13.70 ¥127 0.85 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,207 8.15 USD
+0.67
¥139B 939.49M USD ¥304K 2.05K USD ¥1,184 7.99 USD ¥1,210 8.17 USD ¥139B 939.49M USD 11.87 ¥102 0.69 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,853 19.26 USD
-4.87
¥105B 708.68M USD ¥387K 2.61K USD ¥2,817 19.02 USD ¥3,080 20.79 USD ¥105B 708.68M USD 40.82 ¥70 0.47 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,504 16.9 USD
+2.41
¥98B 660.24M USD ¥1M 7.39K USD ¥2,451 16.54 USD ¥2,580 17.42 USD ¥98B 660.24M USD 22.40 ¥112 0.75 USD
jp Unitika Ltd. 3103.T JP ¥1,136 7.67 USD
-6.89
¥65B 442.11M USD ¥3M 22.13K USD ¥1,116 7.53 USD ¥1,225 8.27 USD ¥65B 442.11M USD 3.66 ¥310 2.09 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥479 3.23 USD
-1.64
¥60B 403.48M USD ¥306K 2.07K USD ¥475 3.21 USD ¥486 3.28 USD ¥60B 403.48M USD 44.72 ¥11 0.07 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥92 0.62 USD
0
¥27B 180.73M USD ¥2M 16.63K USD ¥90 0.61 USD ¥93 0.63 USD ¥27B 180.73M USD 0 -¥42 -0.2 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,375 9.28 USD
-3.03
¥5B 31.08M USD ¥27K 181.58 USD ¥1,364 9.21 USD ¥1,428 9.64 USD ¥5B 31.08M USD 32.11 ¥43 0.29 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥5,698 38.46 USD
+3.79
¥2T 16.65B USD ¥302K 2.04K USD ¥5,495 37.09 USD ¥5,727 38.66 USD ¥2T 16.65B USD 19.92 ¥286 1.93 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,389 56.63 USD
+0.47
¥1T 7.59B USD ¥340K 2.29K USD ¥8,333 56.25 USD ¥8,573 57.87 USD ¥1T 7.59B USD 22.78 ¥368 2.49 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,255 82.72 USD
-1.37
¥732B 4.94B USD ¥24K 164.71 USD ¥12,230 82.56 USD ¥12,495 84.34 USD ¥732B 4.94B USD 11.95 ¥1K 6.92 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,604 51.33 USD
-1.52
¥667B 4.5B USD ¥172K 1.16K USD ¥7,551 50.97 USD ¥7,754 52.34 USD ¥667B 4.5B USD 23.78 ¥320 2.16 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,244 35.4 USD
0
¥584B 3.94B USD ¥79K 530.57 USD ¥5,242 35.38 USD ¥5,300 35.78 USD ¥584B 3.94B USD 31.84 ¥165 1.11 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥9,422 63.6 USD
-2.57
¥557B 3.76B USD ¥173K 1.17K USD ¥9,374 63.28 USD ¥9,744 65.77 USD ¥557B 3.76B USD 8.97 ¥1K 7.09 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,805 32.44 USD
-1.84
¥508B 3.43B USD ¥296K 2K USD ¥4,740 32 USD ¥4,945 33.38 USD ¥508B 3.43B USD 35.56 ¥135 0.91 USD
jp DIC Corporation 4631.T JP ¥5,190 35.03 USD
-1.07
¥491B 3.32B USD ¥142K 958.54 USD ¥5,171 34.91 USD ¥5,283 35.66 USD ¥491B 3.32B USD 15.19 ¥342 2.31 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥27,610 186.38 USD
-1.57
¥442B 2.99B USD ¥11K 74.25 USD ¥27,440 185.23 USD ¥28,200 190.36 USD ¥442B 2.99B USD 31.95 ¥864 5.83 USD
jp LINTEC Corporation 7966.T JP ¥6,590 44.48 USD
+0.61
¥432B 2.91B USD ¥94K 632.5 USD ¥6,520 44.01 USD ¥6,670 45.02 USD ¥432B 2.91B USD 24.90 ¥265 1.79 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,162 28.09 USD
-1.05
¥428B 2.89B USD ¥162K 1.09K USD ¥4,147 27.99 USD ¥4,206 28.39 USD ¥428B 2.89B USD 54.97 ¥76 0.51 USD
jp Adeka Corporation 4401.T JP ¥4,341 29.3 USD
-0.73
¥421B 2.84B USD ¥378K 2.55K USD ¥4,332 29.24 USD ¥4,513 30.46 USD ¥421B 2.84B USD 15.60 ¥278 1.88 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,702 11.49 USD
-1.65
¥376B 2.54B USD ¥211K 1.43K USD ¥1,698 11.47 USD ¥1,752 11.83 USD ¥376B 2.54B USD 14.42 ¥118 0.8 USD
jp Kaneka Corporation 4118.T JP ¥5,761 38.89 USD
-1.61
¥347B 2.34B USD ¥89K 599.42 USD ¥5,744 38.77 USD ¥5,855 39.52 USD ¥347B 2.34B USD 11.53 ¥499 3.37 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,082 14.05 USD
-1.19
¥309B 2.08B USD ¥195K 1.32K USD ¥2,078 14.02 USD ¥2,116 14.29 USD ¥309B 2.08B USD 12.91 ¥161 1.09 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,077 14.02 USD
-0.95
¥307B 2.07B USD ¥131K 882.26 USD ¥2,070 13.98 USD ¥2,094 14.13 USD ¥307B 2.07B USD 18.51 ¥112 0.76 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥7,060 47.66 USD
+0.43
¥305B 2.06B USD ¥53K 358.44 USD ¥6,910 46.64 USD ¥7,100 47.93 USD ¥305B 2.06B USD 36.51 ¥193 1.31 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,959 13.22 USD
-0.56
¥238B 1.61B USD ¥82K 556.9 USD ¥1,953 13.18 USD ¥1,998 13.49 USD ¥238B 1.61B USD 15.80 ¥124 0.84 USD
jp MEC Company Ltd. 4971.T JP ¥11,540 77.9 USD
-1.03
¥211B 1.42B USD ¥88K 596.05 USD ¥11,410 77.02 USD ¥11,840 79.92 USD ¥211B 1.42B USD 42.47 ¥272 1.83 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,905 26.36 USD
+1.03
¥208B 1.41B USD ¥40K 267.31 USD ¥3,870 26.12 USD ¥3,920 26.46 USD ¥208B 1.41B USD 10.14 ¥385 2.6 USD
jp artience Co., Ltd. 4634.T JP ¥4,315 29.13 USD
-0.35
¥202B 1.37B USD ¥47K 318.61 USD ¥4,300 29.03 USD ¥4,365 29.46 USD ¥202B 1.37B USD 20.49 ¥211 1.42 USD
jp Aichi Steel Corporation 5482.T JP ¥3,040 20.52 USD
-1.94
¥195B 1.31B USD ¥43K 291.61 USD ¥3,030 20.45 USD ¥3,110 20.99 USD ¥195B 1.31B USD 17.82 ¥170 1.15 USD
jp JCU Corporation 4975.T JP ¥7,810 52.72 USD
+1.3
¥192B 1.3B USD ¥31K 209.26 USD ¥7,720 52.11 USD ¥7,920 53.46 USD ¥192B 1.3B USD 21.37 ¥365 2.47 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,770 25.45 USD
-4.68
¥192B 1.3B USD ¥159K 1.07K USD ¥3,755 25.35 USD ¥3,955 26.7 USD ¥192B 1.3B USD 29.60 ¥127 0.86 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥6,058 40.89 USD
+0.13
¥192B 1.3B USD ¥106K 714.85 USD ¥6,012 40.58 USD ¥6,110 41.24 USD ¥192B 1.3B USD 17.32 ¥350 2.36 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,545 23.93 USD
-0.56
¥190B 1.28B USD ¥51K 346.96 USD ¥3,535 23.86 USD ¥3,580 24.17 USD ¥190B 1.28B USD 10.53 ¥337 2.27 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,329 15.72 USD
-0.81
¥187B 1.26B USD ¥30K 199.81 USD ¥2,318 15.65 USD ¥2,350 15.86 USD ¥187B 1.26B USD 19.03 ¥122 0.83 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,760 11.88 USD
-0.23
¥187B 1.26B USD ¥72K 484.67 USD ¥1,750 11.81 USD ¥1,764 11.91 USD ¥187B 1.26B USD 15.04 ¥117 0.79 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,972 20.06 USD
-1.26
¥183B 1.24B USD ¥61K 409.74 USD ¥2,962 19.99 USD ¥3,035 20.49 USD ¥183B 1.24B USD 11.73 ¥253 1.71 USD
jp Yodoko, Ltd. 5451.T JP ¥1,266 8.55 USD
-0.16
¥181B 1.22B USD ¥92K 621.03 USD ¥1,259 8.5 USD ¥1,274 8.6 USD ¥181B 1.22B USD 10.52 ¥120 0.81 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,761 11.89 USD
-2.11
¥181B 1.22B USD ¥96K 645.33 USD ¥1,751 11.82 USD ¥1,798 12.14 USD ¥181B 1.22B USD 15.63 ¥113 0.76 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,642 11.08 USD
-2.38
¥178B 1.2B USD ¥122K 822.18 USD ¥1,633 11.02 USD ¥1,671 11.28 USD ¥178B 1.2B USD 14.00 ¥117 0.79 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,410 23.02 USD
-2.15
¥169B 1.14B USD ¥75K 504.25 USD ¥3,385 22.85 USD ¥3,455 23.32 USD ¥169B 1.14B USD 16.39 ¥208 1.4 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥6,200 41.85 USD
-2.21
¥160B 1.08B USD ¥36K 243.69 USD ¥6,190 41.78 USD ¥6,380 43.07 USD ¥160B 1.08B USD 9.57 ¥647 4.37 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,890 26.26 USD
-1.02
¥149B 1B USD ¥53K 357.76 USD ¥3,880 26.19 USD ¥3,945 26.63 USD ¥149B 1B USD 0 -¥267 -1.8 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥905 6.11 USD
+1.12
¥144B 970.12M USD ¥49K 332.11 USD ¥885 5.97 USD ¥905 6.11 USD ¥144B 970.12M USD 13.09 ¥69 0.47 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Daio Paper Corporation 3880.T JP ¥909 6.14 USD
-0.22
¥140B 946.27M USD ¥54K 367.89 USD ¥907 6.12 USD ¥918 6.2 USD ¥140B 946.27M USD 16.91 ¥54 0.36 USD
jp DKS Co. Ltd. 4461.T JP ¥13,170 88.9 USD
-0.23
¥140B 943.34M USD ¥43K 288.91 USD ¥13,060 88.16 USD ¥13,440 90.72 USD ¥140B 943.34M USD 21.73 ¥606 4.09 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥17,260 116.51 USD
+5.24
¥137B 924.71M USD ¥29K 197.78 USD ¥16,960 114.48 USD ¥17,480 117.99 USD ¥137B 924.71M USD 50.84 ¥339 2.29 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,225 21.77 USD
+0.31
¥131B 883.68M USD ¥8K 57.38 USD ¥3,210 21.67 USD ¥3,235 21.84 USD ¥131B 883.68M USD 18.00 ¥179 1.21 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥4,010 27.07 USD
-3.95
¥130B 877.88M USD ¥112K 756.03 USD ¥3,990 26.93 USD ¥4,215 28.45 USD ¥130B 877.88M USD 10.17 ¥394 2.66 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,510 64.2 USD
-0.11
¥128B 866M USD ¥900 6.08 USD ¥9,450 63.79 USD ¥9,550 64.47 USD ¥128B 866M USD 11.22 ¥847 5.72 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,910 26.39 USD
-0.76
¥127B 857.71M USD ¥144K 970.02 USD ¥3,860 26.06 USD ¥3,980 26.87 USD ¥127B 857.71M USD 23.02 ¥170 1.15 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,940 40.1 USD
-1.66
¥121B 815.46M USD ¥40K 267.31 USD ¥5,890 39.76 USD ¥6,060 40.91 USD ¥121B 815.46M USD 17.65 ¥336 2.27 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,079 7.28 USD
-0.37
¥119B 802.6M USD ¥52K 353.04 USD ¥1,077 7.27 USD ¥1,097 7.41 USD ¥119B 802.6M USD 27.37 ¥39 0.27 USD
jp Sakata INX Corporation 4633.T JP ¥2,438 16.46 USD
-1.34
¥119B 801.99M USD ¥98K 662.2 USD ¥2,428 16.39 USD ¥2,470 16.67 USD ¥119B 801.99M USD 10.36 ¥235 1.59 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,760 11.88 USD
-1.01
¥117B 792.26M USD ¥45K 301.06 USD ¥1,755 11.85 USD ¥1,791 12.09 USD ¥117B 792.26M USD 11.92 ¥148 1 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥3,025 20.42 USD
-2.1
¥116B 781.39M USD ¥47K 316.59 USD ¥3,010 20.32 USD ¥3,080 20.79 USD ¥116B 781.39M USD 6.95 ¥435 2.93 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,995 33.72 USD
-1.48
¥110B 745.88M USD ¥17K 116.78 USD ¥4,985 33.65 USD ¥5,070 34.22 USD ¥110B 745.88M USD 7.06 ¥707 4.77 USD
jp Takasago International Corporation 4914.T JP ¥1,108 7.48 USD
-1.07
¥108B 729.2M USD ¥32K 213.98 USD ¥1,105 7.46 USD ¥1,122 7.57 USD ¥108B 729.2M USD 11.33 ¥98 0.66 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,265 28.79 USD
+2.4
¥106B 713.78M USD ¥56K 380.72 USD ¥4,165 28.11 USD ¥4,290 28.96 USD ¥106B 713.78M USD 12.64 ¥337 2.28 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,480 36.99 USD
+0.18
¥93B 630.88M USD ¥6K 41.85 USD ¥5,410 36.52 USD ¥5,510 37.19 USD ¥93B 630.88M USD 19.37 ¥283 1.91 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,456 9.83 USD
-0.14
¥91B 613.48M USD ¥22K 145.13 USD ¥1,450 9.79 USD ¥1,460 9.86 USD ¥91B 613.48M USD 11.65 ¥125 0.84 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,220 48.74 USD
+1.83
¥88B 594.89M USD ¥26K 178.88 USD ¥7,080 47.79 USD ¥7,320 49.41 USD ¥88B 594.89M USD 27.90 ¥259 1.75 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥710 4.79 USD
-0.98
¥86B 577.39M USD ¥151K 1.02K USD ¥708 4.78 USD ¥722 4.87 USD ¥86B 577.39M USD 12.47 ¥57 0.38 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,409 9.51 USD
-1.47
¥86B 577.26M USD ¥119K 805.31 USD ¥1,399 9.44 USD ¥1,427 9.63 USD ¥86B 577.26M USD 12.76 ¥110 0.75 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,305 8.81 USD
-1.88
¥84B 568.76M USD ¥57K 382.07 USD ¥1,303 8.8 USD ¥1,326 8.95 USD ¥84B 568.76M USD 11.11 ¥117 0.79 USD
jp Riken Technos Corporation 4220.T JP ¥1,743 11.77 USD
+0.35
¥83B 559.92M USD ¥59K 395.57 USD ¥1,722 11.62 USD ¥1,764 11.91 USD ¥83B 559.92M USD 11.33 ¥154 1.04 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,015 6.85 USD
-0.1
¥80B 536.65M USD ¥14K 92.48 USD ¥1,008 6.8 USD ¥1,017 6.87 USD ¥80B 536.65M USD 10.99 ¥92 0.62 USD
jp SOFT99corporation 4464.T JP ¥3,680 24.84 USD
0
¥79B 536.45M USD ¥400 2.7 USD ¥3,620 24.44 USD ¥3,680 24.84 USD ¥79B 536.45M USD 26.73 ¥138 0.93 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency