국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,583 30.94 USD |
-1.31
|
$8.58T 57.95B USD | $2.3M 15.5K USD | $4,572 30.86 USD | $4,650 31.39 USD | $8.58T 57.95B USD | 17.78 | $257.74 1.74 USD | |
| Nippon Steel Corporation 5401.T | $625.4 4.22 USD |
-0.57
|
$3.31T 22.32B USD | $4.8M 32.4K USD | $620.5 4.19 USD | $628.3 4.24 USD | $3.31T 22.32B USD | 9.44 | $66.23 0.45 USD | |
| Nitto Denko Corporation 6988.T | $3,741 25.25 USD |
-2.65
|
$2.52T 17.01B USD | $855.2K 5.77K USD | $3,735 25.21 USD | $3,878 26.18 USD | $2.52T 17.01B USD | 20.43 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $981.9 6.63 USD |
-0.04
|
$2.31T 15.57B USD | $713.1K 4.81K USD | $977.3 6.6 USD | $985.2 6.65 USD | $2.31T 15.57B USD | 15.40 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,194.5 8.06 USD |
-1.12
|
$1.62T 10.95B USD | $1.22M 8.27K USD | $1,190.5 8.04 USD | $1,218 8.22 USD | $1.62T 10.95B USD | 11.94 | $100.02 0.68 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,803 32.42 USD |
-3.05
|
$1.33T 8.99B USD | $617.3K 4.17K USD | $4,802 32.41 USD | $4,898 33.06 USD | $1.33T 8.99B USD | 82.15 | $58.46 0.39 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $833.8 5.63 USD |
+0.08
|
$1.13T 7.65B USD | $1.21M 8.16K USD | $828.9 5.6 USD | $840.4 5.67 USD | $1.13T 7.65B USD | 57.50 | $14.5 0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,730.5 11.68 USD |
-2.07
|
$1.1T 7.44B USD | $1.74M 11.76K USD | $1,724.5 11.64 USD | $1,754.5 11.84 USD | $1.1T 7.44B USD | 12.52 | $138.18 0.93 USD | |
| AGC Inc. 5201.T | $4,840 32.67 USD |
-0.45
|
$1.03T 6.94B USD | $181.4K 1.22K USD | $4,821 32.54 USD | $4,862 32.82 USD | $1.03T 6.94B USD | 29.62 | $163.36 1.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,598 37.79 USD |
-4.75
|
$1.01T 6.84B USD | $645.1K 4.35K USD | $5,587 37.71 USD | $5,779 39.01 USD | $1.01T 6.84B USD | 21.69 | $258 1.74 USD | |
| Kobe Steel, Ltd. 5406.T | $1,777.5 12 USD |
-1.52
|
$703.97B 4.75B USD | $525.6K 3.55K USD | $1,775 11.98 USD | $1,793.5 12.11 USD | $703.97B 4.75B USD | 5.87 | $302.7 2.04 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $429.9 2.9 USD |
+0.12
|
$703.92B 4.75B USD | $6.84M 46.14K USD | $427.6 2.89 USD | $435.2 2.94 USD | $703.92B 4.75B USD | 19.25 | $22.33 0.15 USD | |
| Oji Holdings Corporation 3861.T | $771 5.2 USD |
-0.63
|
$703.75B 4.75B USD | $1.07M 7.22K USD | $770.1 5.2 USD | $775.3 5.23 USD | $703.75B 4.75B USD | 16.34 | $47.17 0.32 USD | |
| Tosoh Corporation 4042.T | $2,194.5 14.81 USD |
-1.72
|
$693.13B 4.68B USD | $453.3K 3.06K USD | $2,192.5 14.8 USD | $2,227.5 15.04 USD | $693.13B 4.68B USD | 11.86 | $184.89 1.25 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,608 24.36 USD |
-1.15
|
$675.93B 4.56B USD | $141.2K 953.14 USD | $3,601 24.31 USD | $3,653 24.66 USD | $675.93B 4.56B USD | 21.12 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,809.5 18.96 USD |
-1.75
|
$547.04B 3.69B USD | $168.9K 1.14K USD | $2,803 18.92 USD | $2,828 19.09 USD | $547.04B 3.69B USD | 12.26 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,672.5 11.29 USD |
+0.18
|
$515.26B 3.48B USD | $264.7K 1.79K USD | $1,668 11.26 USD | $1,684 11.37 USD | $515.26B 3.48B USD | 34.42 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,183 14.74 USD |
-0.46
|
$500.25B 3.38B USD | $166.4K 1.12K USD | $2,176 14.69 USD | $2,199.5 14.85 USD | $500.25B 3.38B USD | 10.00 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,441.5 16.48 USD |
-0.02
|
$430.25B 2.9B USD | $128.9K 870.11 USD | $2,435 16.44 USD | $2,454 16.57 USD | $430.25B 2.9B USD | 14.61 | $167.03 1.13 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,858 19.29 USD |
-2.76
|
$377.36B 2.55B USD | $295.7K 2K USD | $2,854 19.27 USD | $2,905.5 19.61 USD | $377.36B 2.55B USD | 11.07 | $258.04 1.74 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,763 11.9 USD |
-0.68
|
$262.23B 1.77B USD | $212.7K 1.44K USD | $1,761 11.89 USD | $1,773.5 11.97 USD | $262.23B 1.77B USD | 15.59 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010 6.82 USD |
-2.18
|
$215.85B 1.46B USD | $374.6K 2.53K USD | $1,009 6.81 USD | $1,034.5 6.98 USD | $215.85B 1.46B USD | 0 | -$242.8 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | $1,673 11.29 USD |
-2.45
|
$101.44B 684.77M USD | $222.3K 1.5K USD | $1,670 11.27 USD | $1,708 11.53 USD | $101.44B 684.77M USD | 14.87 | $112.5 0.76 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,467 16.65 USD |
-4.6
|
$93.48B 631.05M USD | $334.3K 2.26K USD | $2,457 16.59 USD | $2,503 16.9 USD | $93.48B 631.05M USD | 13.17 | $187.23 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,861 19.31 USD |
-4.95
|
$92.97B 627.6M USD | $172.5K 1.16K USD | $2,857 19.29 USD | $2,904 19.6 USD | $92.97B 627.6M USD | 16.19 | $176.69 1.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $687 4.64 USD |
-0.43
|
$82.73B 558.46M USD | $160.8K 1.09K USD | $686 4.63 USD | $691 4.66 USD | $82.73B 558.46M USD | 7.75 | $88.6 0.6 USD | |
| Nippon Denko Co., Ltd. 5563.T | $328 2.21 USD |
-1.8
|
$41.3B 278.79M USD | $174K 1.17K USD | $327 2.21 USD | $332 2.24 USD | $41.3B 278.79M USD | 14.74 | $22.24 0.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,317 8.89 USD |
-3.52
|
$31.9B 215.32M USD | $1.24M 8.36K USD | $1,250 8.44 USD | $1,350 9.11 USD | $31.9B 215.32M USD | 38.58 | $34.13 0.23 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $94 0.63 USD |
-1.05
|
$27.36B 184.66M USD | $1.81M 12.22K USD | $93 0.63 USD | $95 0.64 USD | $27.36B 184.66M USD | 0 | -$47.78 -0.3 USD | |
| Unitika Ltd. 3103.T | $191 1.29 USD |
-2.05
|
$11.01B 74.33M USD | $491.8K 3.32K USD | $190 1.28 USD | $193 1.3 USD | $11.01B 74.33M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,911 33.15 USD |
+0.31
|
$2.13T 14.35B USD | $123.5K 833.66 USD | $4,879 32.93 USD | $4,969 33.54 USD | $2.13T 14.35B USD | 20.81 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,121 34.57 USD |
-0.37
|
$690.59B 4.66B USD | $158.4K 1.07K USD | $5,112 34.51 USD | $5,238 35.36 USD | $690.59B 4.66B USD | 16.60 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,742 18.51 USD |
-0.99
|
$630.19B 4.25B USD | $98.2K 662.88 USD | $2,741 18.5 USD | $2,768.5 18.69 USD | $630.19B 4.25B USD | 17.68 | $155.09 1.05 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,374 63.28 USD |
-3.02
|
$576.7B 3.89B USD | $28.5K 192.38 USD | $9,353 63.14 USD | $9,567 64.58 USD | $576.7B 3.89B USD | 25.65 | $365.37 2.47 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,121 27.82 USD |
-0.84
|
$463.04B 3.13B USD | $105.8K 714.18 USD | $4,113 27.76 USD | $4,198 28.34 USD | $463.04B 3.13B USD | 8.27 | $498.3 3.36 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,158 55.07 USD |
-1.37
|
$453.35B 3.06B USD | $56.4K 380.72 USD | $8,061 54.41 USD | $8,250 55.69 USD | $453.35B 3.06B USD | 42.15 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,945 33.38 USD |
-2.62
|
$433.36B 2.93B USD | $318.1K 2.15K USD | $4,834 32.63 USD | $5,005 33.79 USD | $433.36B 2.93B USD | 23.98 | $206.17 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | $3,393 22.9 USD |
-1.08
|
$355.18B 2.4B USD | $26.6K 179.56 USD | $3,389 22.88 USD | $3,416 23.06 USD | $355.18B 2.4B USD | 14.73 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,506 23.67 USD |
-1.46
|
$353.6B 2.39B USD | $65.3K 440.79 USD | $3,500 23.63 USD | $3,535 23.86 USD | $353.6B 2.39B USD | 14.03 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,328 8.96 USD |
+0.11
|
$352.59B 2.38B USD | $155.1K 1.05K USD | $1,318.5 8.9 USD | $1,331.5 8.99 USD | $352.59B 2.38B USD | 7.32 | $181.2 1.22 USD | |
| UACJ Corporation 5741.T | $1,944 13.12 USD |
-3.57
|
$351.93B 2.38B USD | $70.1K 473.19 USD | $1,923 12.98 USD | $1,972 13.31 USD | $351.93B 2.38B USD | 13.13 | $147.97 1 USD | |
| DIC Corporation 4631.T | $3,618 24.42 USD |
-0.22
|
$342.56B 2.31B USD | $50.3K 339.54 USD | $3,602 24.31 USD | $3,626 24.48 USD | $342.56B 2.31B USD | 12.25 | $295.16 1.99 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,477 36.97 USD |
-2.18
|
$326.21B 2.2B USD | $75.8K 511.67 USD | $5,472 36.94 USD | $5,549 37.46 USD | $326.21B 2.2B USD | 12.01 | $455.76 3.08 USD | |
| Zeon Corporation 4205.T | $1,597 10.78 USD |
-0.78
|
$309.22B 2.09B USD | $139.2K 939.64 USD | $1,592.5 10.75 USD | $1,608 10.85 USD | $309.22B 2.09B USD | 8.60 | $185.58 1.25 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,294 8.73 USD |
+0.08
|
$297.79B 2.01B USD | $113.7K 767.51 USD | $1,283 8.66 USD | $1,295 8.74 USD | $297.79B 2.01B USD | 11.58 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,427 9.63 USD |
-1.07
|
$285.18B 1.93B USD | $168.4K 1.14K USD | $1,413 9.54 USD | $1,436 9.69 USD | $285.18B 1.93B USD | 10.24 | $139.35 0.94 USD | |
| Tokuyama Corporation 4043.T | $3,710 25.04 USD |
-1.54
|
$266.92B 1.8B USD | $108.3K 731.06 USD | $3,710 25.04 USD | $3,770 25.45 USD | $266.92B 1.8B USD | 11.36 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,250 28.69 USD |
-0.4
|
$261.16B 1.76B USD | $29.7K 200.48 USD | $4,242 28.63 USD | $4,271 28.83 USD | $261.16B 1.76B USD | 10.60 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,895 26.29 USD |
-1.89
|
$255.05B 1.72B USD | $24.6K 166.06 USD | $3,890 26.26 USD | $3,940 26.6 USD | $255.05B 1.72B USD | 18.16 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,232.5 15.07 USD |
-0.42
|
$216.82B 1.46B USD | $148.5K 1K USD | $2,227.5 15.04 USD | $2,245.5 15.16 USD | $216.82B 1.46B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,402 9.46 USD |
-0.46
|
$214.64B 1.45B USD | $82.6K 557.57 USD | $1,400.5 9.45 USD | $1,408.5 9.51 USD | $214.64B 1.45B USD | 13.09 | $107.05 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,095 27.64 USD |
-0.97
|
$203.03B 1.37B USD | $140.4K 947.74 USD | $4,085 27.57 USD | $4,185 28.25 USD | $203.03B 1.37B USD | 17.97 | $227.84 1.54 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,599 10.79 USD |
-0.81
|
$200.4B 1.35B USD | $48.5K 327.39 USD | $1,591 10.74 USD | $1,613 10.89 USD | $200.4B 1.35B USD | 20.04 | $79.79 0.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,420 83.84 USD |
-2.2
|
$200.35B 1.35B USD | $8.1K 54.68 USD | $12,400 83.7 USD | $12,780 86.27 USD | $200.35B 1.35B USD | 14.07 | $882.65 5.96 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,430 36.65 USD |
-4.23
|
$191.45B 1.29B USD | $76.4K 515.72 USD | $5,410 36.52 USD | $5,550 37.46 USD | $191.45B 1.29B USD | 13.41 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,210 14.92 USD |
-1.01
|
$190.45B 1.29B USD | $94.1K 635.2 USD | $2,207.5 14.9 USD | $2,229.5 15.05 USD | $190.45B 1.29B USD | 0 | -$142.2 -0.9 USD | |
| Yodoko, Ltd. 5451.T | $1,283 8.66 USD |
-0.85
|
$186.51B 1.26B USD | $81.6K 550.82 USD | $1,276 8.61 USD | $1,294 8.73 USD | $186.51B 1.26B USD | 13.84 | $92.65 0.63 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,475 23.46 USD |
-0.43
|
$185.5B 1.25B USD | $16K 108 USD | $3,470 23.42 USD | $3,500 23.63 USD | $185.5B 1.25B USD | 9.45 | $367.5 2.48 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,395 22.92 USD |
-0.59
|
$184.24B 1.24B USD | $15.5K 104.63 USD | $3,385 22.85 USD | $3,405 22.98 USD | $184.24B 1.24B USD | 12.47 | $272.18 1.84 USD | |
| Aichi Steel Corporation 5482.T | $2,747 18.54 USD |
+0.04
|
$175.82B 1.19B USD | $149.1K 1.01K USD | $2,730 18.43 USD | $2,798 18.89 USD | $175.82B 1.19B USD | 16.50 | $166.41 1.12 USD | |
| ISE Chemicals Corporation 4107.T | $33,800 228.16 USD |
-4.11
|
$172.25B 1.16B USD | $87.5K 590.65 USD | $33,000 222.76 USD | $35,000 236.26 USD | $172.25B 1.16B USD | 25.10 | $1.35K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,508 10.18 USD |
-0.1
|
$161.78B 1.09B USD | $86.8K 585.92 USD | $1,503.5 10.15 USD | $1,512 10.21 USD | $161.78B 1.09B USD | 16.11 | $93.59 0.63 USD | |
| artience Co., Ltd. 4634.T | $3,170 21.4 USD |
-0.16
|
$153.38B 1.04B USD | $15.8K 106.65 USD | $3,160 21.33 USD | $3,190 21.53 USD | $153.38B 1.04B USD | 10.99 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,867 12.6 USD |
-2.25
|
$150.45B 1.02B USD | $42.4K 286.21 USD | $1,864 12.58 USD | $1,893 12.78 USD | $150.45B 1.02B USD | 14.63 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,339 9.04 USD |
-0.89
|
$146.05B 985.88M USD | $21.1K 142.43 USD | $1,338 9.03 USD | $1,352 9.13 USD | $146.05B 985.88M USD | 11.82 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,485 10.02 USD |
-0.67
|
$144.72B 976.87M USD | $38.7K 261.24 USD | $1,478 9.98 USD | $1,496 10.1 USD | $144.72B 976.87M USD | 10.96 | $135.45 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,368 9.23 USD |
+1.03
|
$140.97B 951.61M USD | $147.4K 994.99 USD | $1,345 9.08 USD | $1,372 9.26 USD | $140.97B 951.61M USD | 9.06 | $150.97 1.02 USD | |
| Hokuetsu Corporation 3865.T | $834 5.63 USD |
-1.3
|
$140.27B 946.87M USD | $57.2K 386.12 USD | $832 5.62 USD | $842 5.68 USD | $140.27B 946.87M USD | 8.76 | $95.15 0.64 USD | |
| Kureha Corporation 4023.T | $3,670 24.77 USD |
-0.94
|
$140.26B 946.83M USD | $49.9K 336.84 USD | $3,665 24.74 USD | $3,695 24.94 USD | $140.26B 946.83M USD | 24.45 | $150.05 1.01 USD | |
| Krosaki Harima Corporation 5352.T | $4,135 27.91 USD |
-0.12
|
$139.25B 940.01M USD | $8.3K 56.03 USD | $4,135 27.91 USD | $4,140 27.95 USD | $139.25B 940.01M USD | 11.10 | $372.19 2.51 USD | |
| Daio Paper Corporation 3880.T | $834 5.63 USD |
+0.6
|
$138.79B 936.88M USD | $49K 330.76 USD | $831 5.61 USD | $838 5.66 USD | $138.79B 936.88M USD | 0 | -$68.64 -0.4 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,153 14.53 USD |
-0.83
|
$132.43B 893.95M USD | $70.5K 475.89 USD | $2,122 14.32 USD | $2,155 14.55 USD | $132.43B 893.95M USD | 10.56 | $203.86 1.38 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,140 7.7 USD |
-0.78
|
$131.59B 888.3M USD | $59.6K 402.32 USD | $1,134 7.65 USD | $1,144 7.72 USD | $131.59B 888.3M USD | 29.09 | $39.18 0.26 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,944 13.12 USD |
+1.15
|
$130.37B 880.06M USD | $62.3K 420.54 USD | $1,933 13.05 USD | $1,962 13.24 USD | $130.37B 880.06M USD | 13.95 | $139.35 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,614 10.89 USD |
-1.34
|
$126.98B 857.17M USD | $114.4K 772.23 USD | $1,596 10.77 USD | $1,629 11 USD | $126.98B 857.17M USD | 15.24 | $105.85 0.71 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,080 61.29 USD |
+0.11
|
$122.49B 826.85M USD | $900 6.08 USD | $9,020 60.89 USD | $9,080 61.29 USD | $122.49B 826.85M USD | 11.41 | $795.44 5.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,828 25.84 USD |
-0.26
|
$122.12B 824.36M USD | $12.7K 85.73 USD | $3,820 25.79 USD | $3,844 25.95 USD | $122.12B 824.36M USD | 14.22 | $269.04 1.82 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,637 17.8 USD |
-2.08
|
$114.05B 769.86M USD | $37.8K 255.16 USD | $2,627 17.73 USD | $2,678 18.08 USD | $114.05B 769.86M USD | 14.15 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,262 15.27 USD |
-0.57
|
$111.13B 750.15M USD | $26.8K 180.91 USD | $2,258 15.24 USD | $2,275 15.36 USD | $111.13B 750.15M USD | 11.29 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,415 29.8 USD |
-2.76
|
$109.7B 740.5M USD | $12.9K 87.08 USD | $4,405 29.73 USD | $4,475 30.21 USD | $109.7B 740.5M USD | 14.86 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,700 18.23 USD |
+0.41
|
$109.21B 737.22M USD | $32.8K 221.41 USD | $2,683 18.11 USD | $2,708 18.28 USD | $109.21B 737.22M USD | 15.19 | $177.74 1.2 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $4,185 28.25 USD |
-1.18
|
$108.46B 732.16M USD | $31.9K 215.33 USD | $4,155 28.05 USD | $4,230 28.55 USD | $108.46B 732.16M USD | 11.21 | $373.1 2.52 USD | |
| Toho Titanium Company, Limited 5727.T | $1,485 10.02 USD |
-3.51
|
$105.69B 713.44M USD | $101.5K 685.15 USD | $1,484 10.02 USD | $1,512 10.21 USD | $105.69B 713.44M USD | 29.15 | $50.94 0.34 USD | |
| Furukawa Co.,Ltd. 5715.T | $3,040 20.52 USD |
-4.55
|
$101.03B 682.01M USD | $131.1K 884.96 USD | $3,030 20.45 USD | $3,115 21.03 USD | $101.03B 682.01M USD | 5.69 | $534.12 3.61 USD | |
| Toyobo Co., Ltd. 3101.T | $1,138 7.68 USD |
-0.35
|
$100.34B 677.33M USD | $36.7K 247.74 USD | $1,137 7.68 USD | $1,145 7.73 USD | $100.34B 677.33M USD | 50.06 | $22.73 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,660 24.71 USD |
-0.81
|
$99.89B 674.26M USD | $15.3K 103.28 USD | $3,650 24.64 USD | $3,705 25.01 USD | $99.89B 674.26M USD | 20.36 | $179.7 1.21 USD | |
| Kyoei Steel Ltd. 5440.T | $2,192 14.8 USD |
-0.72
|
$95.26B 643.05M USD | $19.4K 130.96 USD | $2,183 14.74 USD | $2,209 14.91 USD | $95.26B 643.05M USD | 8.88 | $246.63 1.66 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,195 28.32 USD |
-0.71
|
$92.8B 626.44M USD | $19.4K 130.96 USD | $4,190 28.28 USD | $4,230 28.55 USD | $92.8B 626.44M USD | 22.21 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,404 16.23 USD |
-1.56
|
$91.97B 620.85M USD | $50.3K 339.54 USD | $2,400 16.2 USD | $2,431 16.41 USD | $91.97B 620.85M USD | 10.64 | $225.89 1.52 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $724 4.89 USD |
-0.41
|
$89.19B 602.06M USD | $44.1K 297.69 USD | $716 4.83 USD | $727 4.91 USD | $89.19B 602.06M USD | 11.80 | $61.32 0.41 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
0
|
$87.34B 589.58M USD | $1.4K 9.45 USD | $5,100 34.43 USD | $5,130 34.63 USD | $87.34B 589.58M USD | 13.17 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,915 26.43 USD |
+0.13
|
$83.55B 563.97M USD | $22.7K 153.23 USD | $3,900 26.33 USD | $3,920 26.46 USD | $83.55B 563.97M USD | 29.10 | $134.5 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,239 8.36 USD |
-0.08
|
$82.22B 554.99M USD | $13.9K 93.83 USD | $1,233 8.32 USD | $1,245 8.4 USD | $82.22B 554.99M USD | 10.20 | $121.4 0.82 USD | |
| MEC Company Ltd. 4971.T | $4,435 29.94 USD |
-2.74
|
$80.99B 546.68M USD | $87.2K 588.62 USD | $4,410 29.77 USD | $4,570 30.85 USD | $80.99B 546.68M USD | 36.15 | $122.66 0.83 USD | |
| Central Glass Co., Ltd. 4044.T | $3,220 21.74 USD |
-0.46
|
$79.81B 538.71M USD | $12.8K 86.4 USD | $3,210 21.67 USD | $3,230 21.8 USD | $79.81B 538.71M USD | 13.97 | $230.33 1.55 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,562 17.29 USD |
-0.12
|
$76.65B 517.43M USD | $5.3K 35.78 USD | $2,554 17.24 USD | $2,593 17.5 USD | $76.65B 517.43M USD | 2001.56 | $1.28 0.008 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,715 25.08 USD |
-3.63
|
$75.55B 510.01M USD | $26.5K 178.88 USD | $3,705 25.01 USD | $3,800 25.65 USD | $75.55B 510.01M USD | 18.53 | $200.46 1.35 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,421 16.34 USD |
+0.12
|
$68.82B 464.54M USD | $4.1K 27.68 USD | $2,414 16.3 USD | $2,435 16.44 USD | $68.82B 464.54M USD | 14.72 | $164.42 1.11 USD | |
| Vertex Corporation 5290.T | $1,387 9.36 USD |
-0.07
|
$68.39B 461.65M USD | $12K 81 USD | $1,380 9.32 USD | $1,395 9.42 USD | $68.39B 461.65M USD | 14.67 | $94.52 0.64 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $869 5.87 USD |
-0.91
|
$68.01B 459.05M USD | $37.9K 255.84 USD | $866 5.85 USD | $879 5.93 USD | $68.01B 459.05M USD | 28.47 | $30.52 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}