국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,665 31.49 USD |
-1.29
|
¥9T 58.99B USD | ¥3M 23.17K USD | ¥4,633 31.27 USD | ¥4,740 32 USD | ¥9T 58.99B USD | 18.07 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥617 4.17 USD |
-1.41
|
¥3T 21.77B USD | ¥9M 58.28K USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥3T 21.77B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,785 25.55 USD |
+0.88
|
¥3T 17.21B USD | ¥524K 3.54K USD | ¥3,735 25.21 USD | ¥3,798 25.64 USD | ¥3T 17.21B USD | 20.67 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥999 6.74 USD |
-0.63
|
¥2T 15.84B USD | ¥1M 9.82K USD | ¥990 6.68 USD | ¥1,003 6.77 USD | ¥2T 15.84B USD | 15.67 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,282 8.65 USD |
+0.79
|
¥2T 11.75B USD | ¥2M 13.19K USD | ¥1,273 8.59 USD | ¥1,286 8.68 USD | ¥2T 11.75B USD | 12.41 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,123 34.58 USD |
+0.73
|
¥1T 9.36B USD | ¥975K 6.58K USD | ¥5,030 33.95 USD | ¥5,128 34.62 USD | ¥1T 9.36B USD | 57.55 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,873 12.64 USD |
-0.85
|
¥1T 8.04B USD | ¥2M 10.77K USD | ¥1,859 12.55 USD | ¥1,887 12.74 USD | ¥1T 8.04B USD | 16.36 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥859 5.8 USD |
-0.84
|
¥1T 7.88B USD | ¥3M 18.52K USD | ¥856 5.78 USD | ¥870 5.87 USD | ¥1T 7.88B USD | 32.94 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,233 42.07 USD |
-1.09
|
¥1T 7.61B USD | ¥1M 9.37K USD | ¥6,187 41.76 USD | ¥6,404 43.23 USD | ¥1T 7.61B USD | 23.49 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,295 35.74 USD |
-0.6
|
¥1T 7.59B USD | ¥388K 2.62K USD | ¥5,280 35.64 USD | ¥5,350 36.11 USD | ¥1T 7.59B USD | 32.69 | ¥162 1.09 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥466 3.14 USD |
+0.28
|
¥763B 5.15B USD | ¥3M 21.77K USD | ¥462 3.12 USD | ¥467 3.15 USD | ¥763B 5.15B USD | 8.98 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.84 USD |
-0.37
|
¥749B 5.05B USD | ¥700K 4.72K USD | ¥1,888 12.74 USD | ¥1,912 12.91 USD | ¥749B 5.05B USD | 5.93 | ¥321 2.16 USD | ||
| Oji Holdings Corporation 3861.T | ¥807 5.45 USD |
+0.27
|
¥735B 4.96B USD | ¥2M 12.63K USD | ¥802 5.42 USD | ¥818 5.53 USD | ¥735B 4.96B USD | 23.37 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,854 26.02 USD |
-1.86
|
¥726B 4.9B USD | ¥389K 2.63K USD | ¥3,836 25.89 USD | ¥3,911 26.4 USD | ¥726B 4.9B USD | 40.38 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,302 15.54 USD |
-1.56
|
¥721B 4.87B USD | ¥497K 3.36K USD | ¥2,298 15.51 USD | ¥2,334 15.76 USD | ¥721B 4.87B USD | 18.12 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,725 18.39 USD |
+1.64
|
¥531B 3.58B USD | ¥608K 4.1K USD | ¥2,681 18.1 USD | ¥2,726 18.4 USD | ¥531B 3.58B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,172 14.66 USD |
+0.07
|
¥498B 3.36B USD | ¥434K 2.93K USD | ¥2,157 14.56 USD | ¥2,181 14.72 USD | ¥498B 3.36B USD | 10.12 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,528 10.32 USD |
+0.13
|
¥471B 3.18B USD | ¥1M 6.78K USD | ¥1,520 10.26 USD | ¥1,532 10.34 USD | ¥471B 3.18B USD | 31.48 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,127 21.11 USD |
+0.35
|
¥409B 2.76B USD | ¥568K 3.83K USD | ¥3,074 20.75 USD | ¥3,136 21.17 USD | ¥409B 2.76B USD | 27.41 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,300 8.78 USD |
-0.19
|
¥345B 2.33B USD | ¥454K 3.06K USD | ¥1,296 8.74 USD | ¥1,306 8.82 USD | ¥345B 2.33B USD | 9.55 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,742 11.76 USD |
-1.16
|
¥337B 2.28B USD | ¥312K 2.11K USD | ¥1,738 11.73 USD | ¥1,769 11.94 USD | ¥337B 2.28B USD | 9.54 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,557 10.51 USD |
-0.16
|
¥311B 2.1B USD | ¥425K 2.87K USD | ¥1,544 10.43 USD | ¥1,568 10.58 USD | ¥311B 2.1B USD | 11.03 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,859 12.55 USD |
+0.11
|
¥275B 1.85B USD | ¥341K 2.3K USD | ¥1,845 12.45 USD | ¥1,860 12.55 USD | ¥275B 1.85B USD | 17.50 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,467 16.65 USD |
-1.46
|
¥240B 1.62B USD | ¥238K 1.61K USD | ¥2,460 16.6 USD | ¥2,500 16.87 USD | ¥240B 1.62B USD | 41.75 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,003 6.77 USD |
-0.69
|
¥214B 1.45B USD | ¥344K 2.32K USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥214B 1.45B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,704 11.5 USD |
-0.47
|
¥103B 698.12M USD | ¥228K 1.54K USD | ¥1,670 11.27 USD | ¥1,714 11.57 USD | ¥103B 698.12M USD | 13.92 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,020 20.39 USD |
0
|
¥98B 662.47M USD | ¥464K 3.13K USD | ¥2,987 20.16 USD | ¥3,080 20.79 USD | ¥98B 662.47M USD | 17.18 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥683 4.6 USD |
-0.58
|
¥82B 553.59M USD | ¥451K 2.89K USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥82B 553.59M USD | 7.77 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,105 14.21 USD |
+2.98
|
¥77B 522.88M USD | ¥975K 6.58K USD | ¥2,100 14.18 USD | ¥2,169 14.64 USD | ¥77B 522.88M USD | 12.72 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥101 0.68 USD |
-1.94
|
¥29B 198.41M USD | ¥5M 34.67K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 198.41M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,149 7.76 USD |
-0.35
|
¥28B 188.08M USD | ¥220K 1.49K USD | ¥1,133 7.65 USD | ¥1,156 7.8 USD | ¥28B 188.08M USD | 21.71 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥286 1.93 USD |
-2.06
|
¥16B 111.31M USD | ¥3M 21.56K USD | ¥276 1.86 USD | ¥293 1.98 USD | ¥16B 111.31M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,814 32.5 USD |
+0.31
|
¥2T 14.07B USD | ¥216K 1.46K USD | ¥4,774 32.23 USD | ¥4,848 32.73 USD | ¥2T 14.07B USD | 19.47 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,218 21.72 USD |
-0.34
|
¥740B 4.99B USD | ¥483K 3.26K USD | ¥3,187 21.51 USD | ¥3,266 22.05 USD | ¥740B 4.99B USD | 21.57 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,159 34.82 USD |
+1.4
|
¥696B 4.7B USD | ¥262K 1.77K USD | ¥5,093 34.38 USD | ¥5,167 34.88 USD | ¥696B 4.7B USD | 15.50 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,455 70.57 USD |
+1.8
|
¥635B 4.29B USD | ¥95K 641.28 USD | ¥10,120 68.31 USD | ¥10,490 70.81 USD | ¥635B 4.29B USD | 28.27 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,720 31.86 USD |
+0.45
|
¥525B 3.55B USD | ¥102K 687.18 USD | ¥4,680 31.59 USD | ¥4,746 32.04 USD | ¥525B 3.55B USD | 41.50 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,100 34.43 USD |
+0.57
|
¥447B 3.02B USD | ¥68K 461.72 USD | ¥5,069 34.22 USD | ¥5,118 34.55 USD | ¥447B 3.02B USD | 22.80 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,740 25.25 USD |
-0.27
|
¥417B 2.81B USD | ¥303K 2.05K USD | ¥3,713 25.06 USD | ¥3,766 25.42 USD | ¥417B 2.81B USD | 8.11 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,356 15.91 USD |
-0.55
|
¥415B 2.8B USD | ¥273K 1.84K USD | ¥2,346 15.83 USD | ¥2,364 15.96 USD | ¥415B 2.8B USD | 13.17 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,624 24.46 USD |
-0.69
|
¥379B 2.56B USD | ¥88K 596.72 USD | ¥3,615 24.4 USD | ¥3,654 24.67 USD | ¥379B 2.56B USD | 15.76 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,634 24.53 USD |
-0.76
|
¥363B 2.45B USD | ¥102K 686.5 USD | ¥3,625 24.47 USD | ¥3,663 24.73 USD | ¥363B 2.45B USD | 14.23 | ¥255 1.72 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,034 40.73 USD |
+0.92
|
¥359B 2.43B USD | ¥181K 1.22K USD | ¥5,950 40.16 USD | ¥6,056 40.88 USD | ¥359B 2.43B USD | 17.76 | ¥340 2.29 USD | ||
| DIC Corporation 4631.T | ¥3,742 25.26 USD |
-0.8
|
¥354B 2.39B USD | ¥406K 2.74K USD | ¥3,727 25.16 USD | ¥3,772 25.46 USD | ¥354B 2.39B USD | 12.65 | ¥296 2 USD | ||
| UACJ Corporation 5741.T | ¥1,839 12.41 USD |
-10.16
|
¥333B 2.25B USD | ¥3M 18.71K USD | ¥1,800 12.15 USD | ¥1,860 12.56 USD | ¥333B 2.25B USD | 18.26 | ¥101 0.68 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,412 9.53 USD |
-0.53
|
¥316B 2.13B USD | ¥244K 1.65K USD | ¥1,405 9.48 USD | ¥1,425 9.62 USD | ¥316B 2.13B USD | 10.97 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,057 27.39 USD |
-0.39
|
¥292B 1.97B USD | ¥170K 1.15K USD | ¥4,028 27.19 USD | ¥4,077 27.52 USD | ¥292B 1.97B USD | 12.22 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,230 28.55 USD |
+2.17
|
¥277B 1.87B USD | ¥174K 1.17K USD | ¥4,150 28.01 USD | ¥4,295 28.99 USD | ¥277B 1.87B USD | 22.35 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,119 14.3 USD |
-2.08
|
¥266B 1.79B USD | ¥300K 2.03K USD | ¥2,090 14.11 USD | ¥2,166 14.62 USD | ¥266B 1.79B USD | 21.85 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,230 28.55 USD |
-1.47
|
¥259B 1.75B USD | ¥120K 809.36 USD | ¥4,222 28.5 USD | ¥4,295 28.99 USD | ¥259B 1.75B USD | 10.17 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,627 10.98 USD |
-0.7
|
¥247B 1.67B USD | ¥328K 2.22K USD | ¥1,616 10.91 USD | ¥1,632 11.02 USD | ¥247B 1.67B USD | 11.14 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,520 98.01 USD |
-0.55
|
¥234B 1.58B USD | ¥12K 81.68 USD | ¥14,430 97.41 USD | ¥14,640 98.82 USD | ¥234B 1.58B USD | 16.49 | ¥880 5.94 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,380 43.07 USD |
+0.16
|
¥225B 1.52B USD | ¥102K 689.88 USD | ¥6,320 42.66 USD | ¥6,500 43.88 USD | ¥225B 1.52B USD | 17.44 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,606 17.59 USD |
-1.51
|
¥225B 1.52B USD | ¥223K 1.51K USD | ¥2,602 17.56 USD | ¥2,644 17.85 USD | ¥225B 1.52B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,500 30.38 USD |
-0.44
|
¥223B 1.51B USD | ¥249K 1.68K USD | ¥4,480 30.24 USD | ¥4,625 31.22 USD | ¥223B 1.51B USD | 19.75 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,605 24.33 USD |
-0.41
|
¥192B 1.3B USD | ¥48K 321.99 USD | ¥3,585 24.2 USD | ¥3,630 24.5 USD | ¥192B 1.3B USD | 9.64 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,530 23.83 USD |
+0.14
|
¥191B 1.29B USD | ¥55K 369.92 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥191B 1.29B USD | 12.54 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,305 8.81 USD |
+0.38
|
¥189B 1.27B USD | ¥284K 1.92K USD | ¥1,291 8.71 USD | ¥1,305 8.81 USD | ¥189B 1.27B USD | 13.75 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,300 238.28 USD |
-1.4
|
¥180B 1.21B USD | ¥54K 364.52 USD | ¥35,200 237.61 USD | ¥36,150 244.02 USD | ¥180B 1.21B USD | 29.25 | ¥1K 8.14 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,807 18.95 USD |
-2.84
|
¥180B 1.21B USD | ¥216K 1.46K USD | ¥2,795 18.87 USD | ¥2,898 19.56 USD | ¥180B 1.21B USD | 17.41 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,592 10.75 USD |
-0.93
|
¥171B 1.15B USD | ¥188K 1.27K USD | ¥1,588 10.72 USD | ¥1,613 10.89 USD | ¥171B 1.15B USD | 16.79 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
-0.3
|
¥162B 1.09B USD | ¥42K 283.51 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥162B 1.09B USD | 11.71 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,910 12.89 USD |
-0.98
|
¥154B 1.04B USD | ¥58K 394.89 USD | ¥1,906 12.87 USD | ¥1,931 13.03 USD | ¥154B 1.04B USD | 14.97 | ¥128 0.86 USD | ||
| Daio Paper Corporation 3880.T | ¥923 6.23 USD |
0
|
¥154B 1.04B USD | ¥175K 1.18K USD | ¥919 6.2 USD | ¥931 6.28 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,381 9.32 USD |
-0.58
|
¥150B 1.01B USD | ¥192K 1.3K USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥150B 1.01B USD | 12.27 | ¥113 0.76 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,405 16.23 USD |
-1.11
|
¥148B 999.96M USD | ¥148K 997.02 USD | ¥2,381 16.07 USD | ¥2,438 16.46 USD | ¥148B 999.96M USD | 11.37 | ¥211 1.43 USD | ||
| Kureha Corporation 4023.T | ¥3,845 25.95 USD |
-1.16
|
¥147B 991.98M USD | ¥159K 1.07K USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥147B 991.98M USD | 19.68 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,421 9.59 USD |
-0.42
|
¥146B 983.39M USD | ¥334K 2.25K USD | ¥1,415 9.55 USD | ¥1,443 9.74 USD | ¥146B 983.39M USD | 9.35 | ¥152 1.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥857 5.78 USD |
-3.16
|
¥144B 973.23M USD | ¥92K 618.33 USD | ¥855 5.77 USD | ¥885 5.97 USD | ¥144B 973.23M USD | 12.41 | ¥69 0.47 USD | ||
| Takasago International Corporation 4914.T | ¥1,478 9.98 USD |
-1.86
|
¥144B 972.71M USD | ¥123K 832.98 USD | ¥1,474 9.95 USD | ¥1,519 10.25 USD | ¥144B 972.71M USD | 10.41 | ¥142 0.96 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,815 12.25 USD |
-0.71
|
¥143B 964M USD | ¥136K 914.66 USD | ¥1,798 12.14 USD | ¥1,839 12.41 USD | ¥143B 964M USD | 14.55 | ¥125 0.84 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
0
|
¥140B 943.4M USD | ¥15K 102.6 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,020 67.64 USD |
+0.7
|
¥135B 912.44M USD | ¥4K 27.68 USD | ¥9,950 67.17 USD | ¥10,100 68.18 USD | ¥135B 912.44M USD | 11.83 | ¥847 5.72 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,952 13.18 USD |
-1.81
|
¥131B 883.68M USD | ¥77K 519.1 USD | ¥1,949 13.16 USD | ¥1,987 13.41 USD | ¥131B 883.68M USD | 13.96 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,870 26.12 USD |
0
|
¥128B 861.21M USD | ¥489K 3.3K USD | ¥3,775 25.48 USD | ¥3,915 26.43 USD | ¥128B 861.21M USD | 9.23 | ¥419 2.83 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,096 7.4 USD |
+0.37
|
¥127B 854.74M USD | ¥260K 1.75K USD | ¥1,083 7.31 USD | ¥1,102 7.44 USD | ¥127B 854.74M USD | 7.16 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,815 32.5 USD |
-4.27
|
¥124B 839.93M USD | ¥128K 862.69 USD | ¥4,805 32.44 USD | ¥5,040 34.02 USD | ¥124B 839.93M USD | 11.42 | ¥422 2.85 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,731 25.19 USD |
-0.53
|
¥118B 799.93M USD | ¥71K 477.92 USD | ¥3,702 24.99 USD | ¥3,747 25.29 USD | ¥118B 799.93M USD | 8.99 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,691 18.17 USD |
-1.72
|
¥116B 785.62M USD | ¥47K 318.61 USD | ¥2,690 18.16 USD | ¥2,735 18.46 USD | ¥116B 785.62M USD | 14.14 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,283 15.41 USD |
+0.22
|
¥112B 757.9M USD | ¥1M 8.45K USD | ¥2,262 15.27 USD | ¥2,289 15.45 USD | ¥112B 757.9M USD | 11.37 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,741 18.5 USD |
-1.3
|
¥111B 748.41M USD | ¥28K 185.63 USD | ¥2,736 18.47 USD | ¥2,776 18.74 USD | ¥111B 748.41M USD | 16.26 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,435 29.94 USD |
+0.57
|
¥110B 742.34M USD | ¥36K 240.31 USD | ¥4,410 29.77 USD | ¥4,485 30.28 USD | ¥110B 742.34M USD | 13.07 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,216 8.21 USD |
+0.5
|
¥107B 724.35M USD | ¥216K 1.46K USD | ¥1,207 8.15 USD | ¥1,217 8.22 USD | ¥107B 724.35M USD | 14.07 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,738 18.48 USD |
-1.23
|
¥105B 707.04M USD | ¥60K 403.67 USD | ¥2,732 18.44 USD | ¥2,789 18.83 USD | ¥105B 707.04M USD | 7.85 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,615 31.15 USD |
-1.6
|
¥102B 689.15M USD | ¥67K 451.59 USD | ¥4,615 31.15 USD | ¥4,715 31.83 USD | ¥102B 689.15M USD | 7.48 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,345 15.83 USD |
+0.3
|
¥102B 687.93M USD | ¥28K 187.66 USD | ¥2,331 15.73 USD | ¥2,366 15.97 USD | ¥102B 687.93M USD | 9.13 | ¥257 1.73 USD | ||
| MEC Company Ltd. 4971.T | ¥5,240 35.37 USD |
+1.35
|
¥96B 645.91M USD | ¥274K 1.85K USD | ¥5,220 35.24 USD | ¥5,410 36.52 USD | ¥96B 645.91M USD | 42.58 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,445 23.25 USD |
-2.55
|
¥94B 634.65M USD | ¥82K 550.82 USD | ¥3,430 23.15 USD | ¥3,535 23.86 USD | ¥94B 634.65M USD | 19.22 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,420 36.59 USD |
-1.45
|
¥93B 625.35M USD | ¥7K 45.9 USD | ¥5,380 36.32 USD | ¥5,480 36.99 USD | ¥93B 625.35M USD | 16.64 | ¥326 2.2 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥751 5.07 USD |
+0.13
|
¥93B 624.51M USD | ¥92K 621.03 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥93B 624.51M USD | 33.37 | ¥22 0.15 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,215 8.2 USD |
+0.08
|
¥86B 583.84M USD | ¥314K 2.12K USD | ¥1,211 8.17 USD | ¥1,243 8.39 USD | ¥86B 583.84M USD | 26.27 | ¥46 0.31 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,302 8.79 USD |
-0.38
|
¥86B 583.22M USD | ¥128K 865.39 USD | ¥1,292 8.72 USD | ¥1,304 8.8 USD | ¥86B 583.22M USD | 10.75 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.12
|
¥85B 576.93M USD | ¥24K 159.31 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥85B 576.93M USD | 29.63 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,789 18.83 USD |
-5.14
|
¥83B 563.27M USD | ¥26K 172.81 USD | ¥2,781 18.77 USD | ¥2,940 19.85 USD | ¥83B 563.27M USD | 1897.27 | ¥1 0.009 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,365 22.71 USD |
-0.74
|
¥83B 563.14M USD | ¥23K 157.28 USD | ¥3,350 22.61 USD | ¥3,395 22.92 USD | ¥83B 563.14M USD | 16.57 | ¥203 1.37 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,915 26.43 USD |
0
|
¥80B 537.46M USD | ¥30K 199.13 USD | ¥3,895 26.29 USD | ¥3,950 26.66 USD | ¥80B 537.46M USD | 19.60 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,470 50.42 USD |
+4.34
|
¥79B 533.57M USD | ¥95K 642.63 USD | ¥7,230 48.8 USD | ¥7,620 51.44 USD | ¥79B 533.57M USD | 20.57 | ¥363 2.45 USD | ||
| Riken Technos Corporation 4220.T | ¥1,426 9.63 USD |
-0.14
|
¥70B 471.99M USD | ¥41K 275.41 USD | ¥1,420 9.59 USD | ¥1,436 9.69 USD | ¥70B 471.99M USD | 9.00 | ¥158 1.07 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥892 6.02 USD |
+1.25
|
¥70B 471.2M USD | ¥127K 803.28 USD | ¥884 5.97 USD | ¥896 6.05 USD | ¥70B 471.2M USD | 13.66 | ¥65 0.44 USD | ||
| ALCONIX Corporation 3036.T | ¥2,296 15.5 USD |
-0.73
|
¥69B 465.5M USD | ¥49K 330.09 USD | ¥2,292 15.47 USD | ¥2,324 15.69 USD | ¥69B 465.5M USD | 14.64 | ¥157 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}