국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $0 26.48 USD |
0
|
$7.69T 51.9B USD | $7.67M 51.74K USD | $3,848 25.98 USD | $3,928 26.52 USD | $7.69T 51.9B USD | 14.29 | $274.48 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,966 20.02 USD |
+0.56
|
$3.1T 20.93B USD | $2.95M 19.91K USD | $2,952.5 19.93 USD | $2,984.5 20.15 USD | $3.1T 20.93B USD | 6.58 | $450.68 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,066.5 7.2 USD |
+1.57
|
$2.5T 16.91B USD | $2M 13.52K USD | $1,054.5 7.12 USD | $1,070.5 7.23 USD | $2.5T 16.91B USD | 19.68 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,527 17.06 USD |
+2.14
|
$1.76T 11.85B USD | $2.35M 15.84K USD | $2,510 16.94 USD | $2,547.5 17.2 USD | $1.76T 11.85B USD | 13.69 | $184.47 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $972 6.56 USD |
+0.92
|
$1.32T 8.91B USD | $3.19M 21.5K USD | $970 6.55 USD | $979 6.61 USD | $1.32T 8.91B USD | 16.07 | $60.48 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,642 11.08 USD |
+0.77
|
$1.04T 7.05B USD | $2.07M 13.94K USD | $1,635 11.04 USD | $1,654 11.16 USD | $1.04T 7.05B USD | 8.18 | $200.59 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $671.8 4.53 USD |
+1.94
|
$956.08B 6.45B USD | $5.17M 34.92K USD | $667.8 4.51 USD | $676.3 4.57 USD | $956.08B 6.45B USD | 12.77 | $52.59 0.35 USD | |
| AGC Inc. 5201.T | $4,343 29.32 USD |
+0.07
|
$921.92B 6.22B USD | $553.2K 3.73K USD | $4,341 29.3 USD | $4,408 29.76 USD | $921.92B 6.22B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,158 21.32 USD |
+0.41
|
$868.52B 5.86B USD | $2.92M 19.71K USD | $3,145 21.23 USD | $3,244 21.9 USD | $868.52B 5.86B USD | 29.02 | $108.82 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,630 11 USD |
+1.15
|
$642.43B 4.34B USD | $2.05M 13.82K USD | $1,615 10.9 USD | $1,647.5 11.12 USD | $642.43B 4.34B USD | 5.87 | $277.34 1.87 USD | |
| Tosoh Corporation 4042.T | $1,970.5 13.3 USD |
+0.64
|
$627.62B 4.24B USD | $888.8K 6K USD | $1,970.5 13.3 USD | $1,991.5 13.44 USD | $627.62B 4.24B USD | 9.73 | $202.46 1.37 USD | |
| Oji Holdings Corporation 3861.T | $669.4 4.52 USD |
-1.82
|
$626.08B 4.23B USD | $4.94M 33.38K USD | $666.1 4.5 USD | $680.1 4.59 USD | $626.08B 4.23B USD | 11.19 | $59.79 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,089 20.85 USD |
+2.25
|
$578.7B 3.91B USD | $1.08M 7.31K USD | $3,055 20.62 USD | $3,137 21.18 USD | $578.7B 3.91B USD | 11.61 | $265.85 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,661 11.21 USD |
+1.53
|
$537.94B 3.63B USD | $1.35M 9.09K USD | $1,652 11.15 USD | $1,682 11.35 USD | $537.94B 3.63B USD | 17.26 | $96.2 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $324.7 2.19 USD |
+0.84
|
$531.44B 3.59B USD | $8.12M 54.81K USD | $324.5 2.19 USD | $329.9 2.23 USD | $531.44B 3.59B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,518 17 USD |
+2.78
|
$455.07B 3.07B USD | $1.24M 8.37K USD | $2,499.5 16.87 USD | $2,545 17.18 USD | $455.07B 3.07B USD | 6.19 | $406.7 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,146.5 14.49 USD |
+0.56
|
$417.94B 2.82B USD | $621.6K 4.2K USD | $2,130 14.38 USD | $2,162 14.59 USD | $417.94B 2.82B USD | 12.41 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,131 14.38 USD |
-0.65
|
$375.55B 2.54B USD | $484K 3.27K USD | $2,123 14.33 USD | $2,153 14.53 USD | $375.55B 2.54B USD | 10.79 | $197.34 1.33 USD | |
| Daicel Corporation 4202.T | $1,184 7.99 USD |
+0.51
|
$313.91B 2.12B USD | $1.04M 7.01K USD | $1,179.5 7.96 USD | $1,192 8.05 USD | $313.91B 2.12B USD | 5.84 | $202.5 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,239.5 15.12 USD |
+0.99
|
$292.61B 1.98B USD | $685.7K 4.63K USD | $2,236.5 15.1 USD | $2,269 15.32 USD | $292.61B 1.98B USD | 5.38 | $416.22 2.81 USD | |
| Zeon Corporation 4205.T | $1,371 9.25 USD |
+0.04
|
$270.48B 1.83B USD | $713.2K 4.81K USD | $1,368 9.23 USD | $1,392 9.4 USD | $270.48B 1.83B USD | 9.46 | $144.86 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,687 11.39 USD |
+0.33
|
$255.51B 1.72B USD | $634.6K 4.28K USD | $1,681.5 11.35 USD | $1,696.5 11.45 USD | $255.51B 1.72B USD | 16.94 | $99.54 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $889.5 6 USD |
+1.44
|
$189.88B 1.28B USD | $881K 5.95K USD | $887 5.99 USD | $904.2 6.1 USD | $189.88B 1.28B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,127 7.61 USD |
-2.34
|
$130.08B 878.07M USD | $686.8K 4.64K USD | $1,127 7.61 USD | $1,149 7.76 USD | $130.08B 878.07M USD | 4.18 | $269 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,633 11.02 USD |
+7.79
|
$60.09B 405.64M USD | $2.02M 13.66K USD | $1,551 10.47 USD | $1,673 11.29 USD | $60.09B 405.64M USD | 5.82 | $280.22 1.89 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-2.33
|
$24.45B 165.02M USD | $759.3K 5.13K USD | $84 0.57 USD | $86 0.58 USD | $24.45B 165.02M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $66 0.45 USD |
-2.94
|
$19.6B 132.29M USD | $5.21M 35.18K USD | $64 0.43 USD | $73 0.49 USD | $19.6B 132.29M USD | 24.26 | $2.72 0.02 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
0
|
$9.05B 61.1M USD | $634.2K 4.28K USD | $155 1.05 USD | $158 1.07 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,561 30.79 USD |
-1.23
|
$1.97T 13.33B USD | $526.3K 3.55K USD | $4,539 30.64 USD | $4,628 31.24 USD | $1.97T 13.33B USD | 17.95 | $253.99 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,127 27.86 USD |
+1.05
|
$562.44B 3.8B USD | $459.4K 3.1K USD | $4,091 27.62 USD | $4,145 27.98 USD | $562.44B 3.8B USD | 13.02 | $316.92 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,274 55.85 USD |
+0.46
|
$515.43B 3.48B USD | $245K 1.65K USD | $8,236 55.6 USD | $8,340 56.3 USD | $515.43B 3.48B USD | 14.03 | $589.7 3.98 USD | |
| NOF Corporation 4403.T | $2,089.5 14.1 USD |
+0.43
|
$487.97B 3.29B USD | $360.9K 2.44K USD | $2,076.5 14.02 USD | $2,111.5 14.25 USD | $487.97B 3.29B USD | 13.98 | $149.38 1.01 USD | |
| Air Water Inc. 4088.T | $1,919 12.95 USD |
+1.08
|
$439.44B 2.97B USD | $496K 3.35K USD | $1,919 12.95 USD | $1,942.5 13.11 USD | $439.44B 2.97B USD | 9.07 | $211.49 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,853 26.01 USD |
+0.23
|
$430.38B 2.91B USD | $281.5K 1.9K USD | $3,831 25.86 USD | $3,899 26.32 USD | $430.38B 2.91B USD | 6.63 | $580.44 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,220 21.74 USD |
+1.23
|
$282.19B 1.9B USD | $204.5K 1.38K USD | $3,179 21.46 USD | $3,247 21.92 USD | $282.19B 1.9B USD | 18.01 | $178.77 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,559 30.77 USD |
+0.64
|
$271.49B 1.83B USD | $97.7K 659.5 USD | $4,551 30.72 USD | $4,611 31.13 USD | $271.49B 1.83B USD | 9.82 | $463.87 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,452 16.55 USD |
+1.22
|
$265.96B 1.8B USD | $305.6K 2.06K USD | $2,422 16.35 USD | $2,504.5 16.91 USD | $265.96B 1.8B USD | 10.49 | $233.53 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,343 22.57 USD |
-0.39
|
$259.24B 1.75B USD | $92.7K 625.75 USD | $3,343 22.57 USD | $3,382 22.83 USD | $259.24B 1.75B USD | 15.84 | $210.94 1.42 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,630 31.25 USD |
-0.96
|
$257.06B 1.74B USD | $143.6K 969.34 USD | $4,585 30.95 USD | $4,680 31.59 USD | $257.06B 1.74B USD | 22.66 | $204.3 1.38 USD | |
| Adeka Corporation 4401.T | $2,499.5 16.87 USD |
+1.34
|
$254.29B 1.72B USD | $310.9K 2.1K USD | $2,482.5 16.76 USD | $2,528 17.06 USD | $254.29B 1.72B USD | 9.90 | $252.32 1.7 USD | |
| DIC Corporation 4631.T | $2,675.5 18.06 USD |
+1.34
|
$253.32B 1.71B USD | $253.9K 1.71K USD | $2,659 17.95 USD | $2,697.5 18.21 USD | $253.32B 1.71B USD | 11.88 | $225.19 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,063 7.18 USD |
+3.15
|
$218.8B 1.48B USD | $583.3K 3.94K USD | $1,051.5 7.1 USD | $1,087.5 7.34 USD | $218.8B 1.48B USD | 6.63 | $160.19 1.08 USD | |
| Kaneka Corporation 4118.T | $3,474 23.45 USD |
+0.81
|
$218.63B 1.48B USD | $128.9K 870.11 USD | $3,466 23.4 USD | $3,523 23.78 USD | $218.63B 1.48B USD | 8.07 | $430.06 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,346.5 9.09 USD |
+0.49
|
$215.29B 1.45B USD | $397.2K 2.68K USD | $1,344 9.07 USD | $1,359.5 9.18 USD | $215.29B 1.45B USD | 15.17 | $88.71 0.6 USD | |
| UACJ Corporation 5741.T | $4,710 31.79 USD |
0
|
$213.17B 1.44B USD | $115.8K 781.68 USD | $4,700 31.73 USD | $4,805 32.44 USD | $213.17B 1.44B USD | 7.09 | $664.11 4.48 USD | |
| UBE Corporation 4208.T | $2,044.5 13.8 USD |
-0.02
|
$198.52B 1.34B USD | $530.9K 3.58K USD | $2,043.5 13.79 USD | $2,076.5 14.02 USD | $198.52B 1.34B USD | 0 | -$103.89 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,530 10.33 USD |
0
|
$192.56B 1.3B USD | $289.8K 1.96K USD | $1,512 10.21 USD | $1,543 10.42 USD | $192.56B 1.3B USD | 18.86 | $81.09 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,628.5 17.74 USD |
+0.08
|
$189.11B 1.28B USD | $397.1K 2.68K USD | $2,628.5 17.74 USD | $2,669.5 18.02 USD | $189.11B 1.28B USD | 8.16 | $322.01 2.17 USD | |
| Hokuetsu Corporation 3865.T | $1,118 7.55 USD |
-2.87
|
$188.04B 1.27B USD | $286.3K 1.93K USD | $1,111 7.5 USD | $1,151 7.77 USD | $188.04B 1.27B USD | 14.94 | $74.82 0.51 USD | |
| LINTEC Corporation 7966.T | $2,697 18.21 USD |
+1.16
|
$181.63B 1.23B USD | $146.7K 990.27 USD | $2,686 18.13 USD | $2,727 18.41 USD | $181.63B 1.23B USD | 10.48 | $257.29 1.74 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,900 39.83 USD |
-0.34
|
$171.18B 1.16B USD | $47.8K 322.66 USD | $5,900 39.83 USD | $5,990 40.43 USD | $171.18B 1.16B USD | 21.41 | $275.53 1.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,055 20.62 USD |
-0.16
|
$166.42B 1.12B USD | $44.1K 297.69 USD | $3,040 20.52 USD | $3,075 20.76 USD | $166.42B 1.12B USD | 8.04 | $379.74 2.56 USD | |
| Denka Company Limited 4061.T | $1,922.5 12.98 USD |
+0.52
|
$165.67B 1.12B USD | $287.3K 1.94K USD | $1,919.5 12.96 USD | $1,951.5 13.17 USD | $165.67B 1.12B USD | 15.13 | $126.99 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
-0.06
|
$164.32B 1.11B USD | $322.9K 2.18K USD | $1,577 10.65 USD | $1,595 10.77 USD | $164.32B 1.11B USD | 7.52 | $209.56 1.41 USD | |
| Daio Paper Corporation 3880.T | $919 6.2 USD |
-2.23
|
$152.93B 1.03B USD | $527.1K 3.56K USD | $911 6.15 USD | $944 6.37 USD | $152.93B 1.03B USD | 0 | -$22.75 -0.1 USD | |
| Aichi Steel Corporation 5482.T | $7,980 53.87 USD |
+0.88
|
$152.43B 1.03B USD | $155.5K 1.05K USD | $7,950 53.66 USD | $8,220 55.49 USD | $152.43B 1.03B USD | 25.44 | $313.61 2.12 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Toagosei Co., Ltd. 4045.T | $1,357 9.16 USD |
+0.67
|
$149.18B 1.01B USD | $159.2K 1.07K USD | $1,353.5 9.14 USD | $1,367 9.23 USD | $149.18B 1.01B USD | 12.97 | $104.6 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,050 61.09 USD |
-1.95
|
$145.98B 985.44M USD | $18.2K 122.86 USD | $9,020 60.89 USD | $9,300 62.78 USD | $145.98B 985.44M USD | 10.00 | $904.54 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,883 19.46 USD |
+1.26
|
$144.68B 976.66M USD | $116.7K 787.76 USD | $2,877 19.42 USD | $2,926 19.75 USD | $144.68B 976.66M USD | 8.17 | $352.46 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,624 17.71 USD |
-0.23
|
$144.53B 975.63M USD | $80.6K 544.07 USD | $2,618 17.67 USD | $2,652 17.9 USD | $144.53B 975.63M USD | 8.33 | $314.81 2.13 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,079 14.03 USD |
-0.43
|
$141.36B 954.25M USD | $157.5K 1.06K USD | $2,065 13.94 USD | $2,113 14.26 USD | $141.36B 954.25M USD | 15.52 | $133.89 0.9 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,176 7.94 USD |
+0.94
|
$135.03B 911.5M USD | $124.7K 841.76 USD | $1,173 7.92 USD | $1,188 8.02 USD | $135.03B 911.5M USD | 10.18 | $115.45 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,978 26.85 USD |
-0.6
|
$131.15B 885.3M USD | $210.2K 1.42K USD | $3,978 26.85 USD | $4,048 27.33 USD | $131.15B 885.3M USD | 11.76 | $338.17 2.28 USD | |
| Takasago International Corporation 4914.T | $6,410 43.27 USD |
-0.16
|
$124.94B 843.36M USD | $21.4K 144.46 USD | $6,410 43.27 USD | $6,510 43.94 USD | $124.94B 843.36M USD | 12.48 | $513.6 3.47 USD | |
| Kureha Corporation 4023.T | $2,503 16.9 USD |
+0.56
|
$124.5B 840.44M USD | $78.3K 528.55 USD | $2,499 16.87 USD | $2,523 17.03 USD | $124.5B 840.44M USD | 17.12 | $146.18 0.99 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,390 22.88 USD |
+0.89
|
$119.52B 806.8M USD | $42.2K 284.86 USD | $3,380 22.82 USD | $3,430 23.15 USD | $119.52B 806.8M USD | 10.47 | $323.57 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,800 59.4 USD |
-0.11
|
$118.72B 801.36M USD | $2.8K 18.9 USD | $8,700 58.73 USD | $8,810 59.47 USD | $118.72B 801.36M USD | 9.09 | $967.34 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,812 18.98 USD |
-0.28
|
$114.87B 775.39M USD | $30K 202.51 USD | $2,798 18.89 USD | $2,845 19.2 USD | $114.87B 775.39M USD | 15.82 | $177.66 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,425 9.62 USD |
+1.42
|
$114.45B 772.6M USD | $217.1K 1.47K USD | $1,419 9.58 USD | $1,439 9.71 USD | $114.45B 772.6M USD | 12.45 | $114.43 0.77 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,145 27.98 USD |
0
|
$113.12B 763.61M USD | $43.1K 290.94 USD | $4,140 27.95 USD | $4,210 28.42 USD | $113.12B 763.61M USD | 23.04 | $179.89 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,692 18.17 USD |
-0.99
|
$105.82B 714.32M USD | $21.6K 145.81 USD | $2,687 18.14 USD | $2,749 18.56 USD | $105.82B 714.32M USD | 33.90 | $79.41 0.54 USD | |
| ISE Chemicals Corporation 4107.T | $19,350 130.62 USD |
0
|
$98.61B 665.64M USD | $31.4K 211.96 USD | $19,300 130.28 USD | $19,780 133.52 USD | $98.61B 665.64M USD | 19.45 | $994.59 6.71 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,700 24.98 USD |
-2.5
|
$98.36B 663.93M USD | $50.4K 340.21 USD | $3,680 24.84 USD | $3,780 25.52 USD | $98.36B 663.93M USD | 9.80 | $377.4 2.55 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,973 13.32 USD |
+1.28
|
$97.82B 660.3M USD | $180.2K 1.22K USD | $1,961 13.24 USD | $1,997 13.48 USD | $97.82B 660.3M USD | 7.57 | $260.45 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,110 41.24 USD |
+0.16
|
$96.14B 648.99M USD | $31.1K 209.93 USD | $6,030 40.7 USD | $6,190 41.78 USD | $96.14B 648.99M USD | 12.00 | $508.96 3.44 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $775 5.23 USD |
-0.39
|
$93.29B 629.73M USD | $324.3K 2.19K USD | $771 5.2 USD | $781 5.27 USD | $93.29B 629.73M USD | 6.17 | $125.49 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,463 9.88 USD |
+1.25
|
$90.61B 611.68M USD | $194.5K 1.31K USD | $1,456 9.83 USD | $1,490 10.06 USD | $90.61B 611.68M USD | 6.85 | $213.45 1.44 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,444 16.5 USD |
+0.7
|
$89.29B 602.72M USD | $86.3K 582.55 USD | $2,439 16.46 USD | $2,467 16.65 USD | $89.29B 602.72M USD | 10.82 | $225.71 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,800 12.15 USD |
+0.84
|
$89.09B 601.41M USD | $232.1K 1.57K USD | $1,800 12.15 USD | $1,825 12.32 USD | $89.09B 601.41M USD | 9.96 | $180.64 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
-3.04
|
$88.59B 597.99M USD | $12.2K 82.35 USD | $5,070 34.22 USD | $5,280 35.64 USD | $88.59B 597.99M USD | 16.32 | $313.04 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,485 16.77 USD |
+0.12
|
$83.69B 564.92M USD | $38.9K 262.59 USD | $2,476 16.71 USD | $2,520 17.01 USD | $83.69B 564.92M USD | 6.89 | $360.57 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,894 12.79 USD |
-0.16
|
$82.44B 556.5M USD | $65.6K 442.82 USD | $1,893 12.78 USD | $1,925 12.99 USD | $82.44B 556.5M USD | 7.23 | $261.75 1.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,489 16.8 USD |
+1.34
|
$80.88B 545.99M USD | $349K 2.36K USD | $2,489 16.8 USD | $2,552 17.23 USD | $80.88B 545.99M USD | 16.29 | $152.76 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,620 24.44 USD |
0
|
$80.08B 540.58M USD | $19.4K 130.96 USD | $3,620 24.44 USD | $3,675 24.81 USD | $80.08B 540.58M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.32
|
$79.12B 534.11M USD | $18.2K 122.86 USD | $3,145 21.23 USD | $3,200 21.6 USD | $79.12B 534.11M USD | 11.03 | $287.7 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,756 11.85 USD |
+0.23
|
$78.48B 529.77M USD | $80.5K 543.4 USD | $1,735 11.71 USD | $1,764 11.91 USD | $78.48B 529.77M USD | 9.17 | $191.32 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
+0.69
|
$77.68B 524.36M USD | $273.6K 1.85K USD | $876 5.91 USD | $889 6 USD | $77.68B 524.36M USD | 48.40 | $18.2 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,150 7.76 USD |
0
|
$76.31B 515.13M USD | $63.3K 427.29 USD | $1,145 7.73 USD | $1,173 7.92 USD | $76.31B 515.13M USD | 10.02 | $114.66 0.77 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,089 14.1 USD |
-0.33
|
$74.18B 500.71M USD | $141.7K 956.51 USD | $2,086 14.08 USD | $2,107 14.22 USD | $74.18B 500.71M USD | 5.12 | $407.56 2.75 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $600 4.05 USD |
+0.17
|
$73.91B 498.94M USD | $182.9K 1.23K USD | $599 4.04 USD | $604 4.08 USD | $73.91B 498.94M USD | 8.14 | $73.62 0.5 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,498 16.86 USD |
-0.36
|
$73.26B 494.54M USD | $61.7K 416.49 USD | $2,478 16.73 USD | $2,524 17.04 USD | $73.26B 494.54M USD | 18.58 | $134.38 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,915 19.68 USD |
+1.57
|
$72.25B 487.67M USD | $126K 850.54 USD | $2,873 19.39 USD | $2,934 19.81 USD | $72.25B 487.67M USD | 7.18 | $405.53 2.74 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $14.7K 99.23 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Toho Titanium Co., Ltd. 5727.T | $970 6.55 USD |
+4.41
|
$69.04B 466.02M USD | $518.7K 3.5K USD | $956 6.45 USD | $981 6.62 USD | $69.04B 466.02M USD | 13.47 | $72 0.49 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $854 5.76 USD |
-0.93
|
$66.83B 451.13M USD | $308.4K 2.08K USD | $848 5.72 USD | $875 5.91 USD | $66.83B 451.13M USD | 14.25 | $59.91 0.4 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,682 11.35 USD |
+0.54
|
$64.36B 434.42M USD | $127.5K 860.66 USD | $1,681 11.35 USD | $1,716 11.58 USD | $64.36B 434.42M USD | 12.93 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,760 32.13 USD |
-0.63
|
$62.39B 421.13M USD | $15.4K 103.95 USD | $4,745 32.03 USD | $4,835 32.64 USD | $62.39B 421.13M USD | 7.27 | $654.31 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,975 26.83 USD |
-0.25
|
$56.12B 378.85M USD | $47.1K 317.94 USD | $3,975 26.83 USD | $4,020 27.14 USD | $56.12B 378.85M USD | 5.50 | $722.26 4.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}