국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,892 33.02 USD |
+0.93
|
¥9T 61.87B USD | ¥4M 24.97K USD | ¥4,862 32.82 USD | ¥4,912 33.16 USD | ¥9T 61.87B USD | 18.93 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥618 4.17 USD |
+0.72
|
¥3T 21.8B USD | ¥18M 120.73K USD | ¥608 4.11 USD | ¥620 4.18 USD | ¥3T 21.8B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,763 25.4 USD |
-0.74
|
¥3T 17.11B USD | ¥2M 11.56K USD | ¥3,727 25.16 USD | ¥3,794 25.61 USD | ¥3T 17.11B USD | 20.55 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,052 7.1 USD |
+0.72
|
¥2T 16.56B USD | ¥3M 19.46K USD | ¥1,048 7.07 USD | ¥1,064 7.19 USD | ¥2T 16.56B USD | 16.51 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,382 9.33 USD |
-0.14
|
¥2T 12.68B USD | ¥2M 15.36K USD | ¥1,374 9.27 USD | ¥1,388 9.37 USD | ¥2T 12.68B USD | 13.38 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥6,049 40.83 USD |
-0.67
|
¥2T 11.05B USD | ¥2M 11.65K USD | ¥6,005 40.54 USD | ¥6,120 41.31 USD | ¥2T 11.05B USD | 68.03 | ¥89 0.6 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥915 6.18 USD |
+1.09
|
¥1T 8.39B USD | ¥4M 25.06K USD | ¥905 6.11 USD | ¥920 6.21 USD | ¥1T 8.39B USD | 35.10 | ¥26 0.18 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,951 13.17 USD |
+0.44
|
¥1T 8.38B USD | ¥4M 27.65K USD | ¥1,943 13.12 USD | ¥1,956 13.2 USD | ¥1T 8.38B USD | 17.05 | ¥114 0.77 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,477 43.72 USD |
-0.42
|
¥1T 7.91B USD | ¥2M 10.29K USD | ¥6,389 43.13 USD | ¥6,560 44.28 USD | ¥1T 7.91B USD | 24.46 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,273 35.59 USD |
+0.23
|
¥1T 7.56B USD | ¥556K 3.75K USD | ¥5,255 35.47 USD | ¥5,283 35.66 USD | ¥1T 7.56B USD | 32.54 | ¥162 1.09 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,036 13.74 USD |
+0.62
|
¥801B 5.41B USD | ¥1M 8.62K USD | ¥2,014 13.59 USD | ¥2,039 13.76 USD | ¥801B 5.41B USD | 6.34 | ¥321 2.16 USD | ||
| Oji Holdings Corporation 3861.T | ¥853 5.76 USD |
+0.66
|
¥774B 5.23B USD | ¥3M 19.35K USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥774B 5.23B USD | 24.67 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,378 16.05 USD |
+1
|
¥740B 5B USD | ¥678K 4.58K USD | ¥2,351 15.87 USD | ¥2,390 16.13 USD | ¥740B 5B USD | 18.73 | ¥127 0.86 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,930 26.53 USD |
+0.49
|
¥740B 4.99B USD | ¥701K 4.73K USD | ¥3,892 26.27 USD | ¥3,950 26.66 USD | ¥740B 4.99B USD | 41.18 | ¥95 0.64 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥448 3.02 USD |
+0.86
|
¥734B 4.95B USD | ¥6M 40.2K USD | ¥444 3 USD | ¥451 3.05 USD | ¥734B 4.95B USD | 8.64 | ¥52 0.35 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,868 19.36 USD |
+0.3
|
¥558B 3.77B USD | ¥497K 3.36K USD | ¥2,844 19.2 USD | ¥2,888 19.5 USD | ¥558B 3.77B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,271 15.33 USD |
+1.7
|
¥520B 3.51B USD | ¥1M 8.06K USD | ¥2,224 15.01 USD | ¥2,276 15.36 USD | ¥520B 3.51B USD | 10.58 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,600 10.8 USD |
+0.63
|
¥491B 3.32B USD | ¥1M 8.3K USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥491B 3.32B USD | 32.88 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,530 23.83 USD |
+0.71
|
¥461B 3.11B USD | ¥988K 6.67K USD | ¥3,479 23.48 USD | ¥3,536 23.87 USD | ¥461B 3.11B USD | 30.98 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,406 9.49 USD |
+1.48
|
¥368B 2.48B USD | ¥911K 6.15K USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥368B 2.48B USD | 10.33 | ¥136 0.92 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,603 10.82 USD |
-0.06
|
¥320B 2.16B USD | ¥501K 3.38K USD | ¥1,598 10.79 USD | ¥1,618 10.93 USD | ¥320B 2.16B USD | 11.35 | ¥141 0.95 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥980 6.62 USD |
+0.44
|
¥209B 1.41B USD | ¥1M 8.57K USD | ¥974 6.58 USD | ¥981 6.62 USD | ¥209B 1.41B USD | 0 | -¥243 -1.6 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥703 4.75 USD |
+1.01
|
¥85B 571.47M USD | ¥572K 3.86K USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥85B 571.47M USD | 19.31 | ¥36 0.25 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,816 12.26 USD |
-0.6
|
¥67B 451.09M USD | ¥566K 3.82K USD | ¥1,807 12.2 USD | ¥1,836 12.39 USD | ¥67B 451.09M USD | 10.98 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥104 0.7 USD |
+0.97
|
¥30B 204.31M USD | ¥5M 32.59K USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥30B 204.31M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,152 7.78 USD |
+4.92
|
¥28B 188.38M USD | ¥396K 2.67K USD | ¥1,100 7.43 USD | ¥1,152 7.78 USD | ¥28B 188.38M USD | 21.76 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥261 1.76 USD |
+1.16
|
¥15B 101.58M USD | ¥1M 7.11K USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥15B 101.58M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,772 32.21 USD |
+1.84
|
¥2T 13.94B USD | ¥371K 2.5K USD | ¥4,686 31.63 USD | ¥4,807 32.45 USD | ¥2T 13.94B USD | 19.28 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,516 37.23 USD |
+0.82
|
¥744B 5.02B USD | ¥435K 2.94K USD | ¥5,421 36.59 USD | ¥5,528 37.32 USD | ¥744B 5.02B USD | 16.55 | ¥333 2.25 USD | ||
| NOF Corporation 4403.T | ¥3,170 21.4 USD |
-0.47
|
¥725B 4.89B USD | ¥609K 4.11K USD | ¥3,145 21.23 USD | ¥3,190 21.53 USD | ¥725B 4.89B USD | 21.26 | ¥149 1.01 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,705 72.26 USD |
+0.66
|
¥648B 4.37B USD | ¥174K 1.18K USD | ¥10,635 71.79 USD | ¥10,815 73 USD | ¥648B 4.37B USD | 28.92 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,826 32.58 USD |
+3.03
|
¥537B 3.63B USD | ¥349K 2.36K USD | ¥4,741 32 USD | ¥4,895 33.04 USD | ¥537B 3.63B USD | 42.57 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,275 35.61 USD |
-0.23
|
¥463B 3.12B USD | ¥131K 886.99 USD | ¥5,246 35.41 USD | ¥5,300 35.78 USD | ¥463B 3.12B USD | 23.58 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,887 26.24 USD |
+1.81
|
¥433B 2.93B USD | ¥397K 2.68K USD | ¥3,806 25.69 USD | ¥3,898 26.31 USD | ¥433B 2.93B USD | 8.43 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,454 16.57 USD |
+0.16
|
¥432B 2.92B USD | ¥463K 3.13K USD | ¥2,445 16.5 USD | ¥2,462 16.62 USD | ¥432B 2.92B USD | 13.72 | ¥179 1.21 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥7,085 47.83 USD |
+0.73
|
¥422B 2.85B USD | ¥474K 3.2K USD | ¥7,000 47.25 USD | ¥7,143 48.22 USD | ¥422B 2.85B USD | 20.85 | ¥340 2.29 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,865 26.09 USD |
+1.1
|
¥403B 2.72B USD | ¥133K 898.46 USD | ¥3,830 25.85 USD | ¥3,867 26.1 USD | ¥403B 2.72B USD | 16.82 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,906 26.37 USD |
+1.11
|
¥388B 2.62B USD | ¥217K 1.46K USD | ¥3,870 26.12 USD | ¥3,918 26.45 USD | ¥388B 2.62B USD | 15.29 | ¥255 1.72 USD | ||
| UACJ Corporation 5741.T | ¥2,090 14.11 USD |
+3.98
|
¥378B 2.55B USD | ¥942K 6.36K USD | ¥2,036 13.74 USD | ¥2,101 14.18 USD | ¥378B 2.55B USD | 20.75 | ¥101 0.68 USD | ||
| DIC Corporation 4631.T | ¥3,835 25.89 USD |
+1.19
|
¥363B 2.45B USD | ¥613K 4.14K USD | ¥3,782 25.53 USD | ¥3,835 25.89 USD | ¥363B 2.45B USD | 12.97 | ¥296 2 USD | ||
| Zeon Corporation 4205.T | ¥1,815 12.25 USD |
+0.83
|
¥347B 2.34B USD | ¥594K 4.01K USD | ¥1,804 12.17 USD | ¥1,824 12.32 USD | ¥347B 2.34B USD | 9.93 | ¥183 1.23 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,460 9.86 USD |
+0.9
|
¥327B 2.21B USD | ¥274K 1.85K USD | ¥1,444 9.75 USD | ¥1,464 9.88 USD | ¥327B 2.21B USD | 11.34 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,151 28.02 USD |
-0.12
|
¥299B 2.02B USD | ¥386K 2.6K USD | ¥4,110 27.74 USD | ¥4,163 28.1 USD | ¥299B 2.02B USD | 12.50 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,450 30.04 USD |
+0.56
|
¥291B 1.97B USD | ¥217K 1.47K USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥291B 1.97B USD | 23.49 | ¥189 1.28 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,970 13.29 USD |
+1.55
|
¥291B 1.96B USD | ¥814K 5.49K USD | ¥1,934 13.06 USD | ¥1,970 13.3 USD | ¥291B 1.96B USD | 18.53 | ¥106 0.72 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,198 14.84 USD |
+1.34
|
¥273B 1.84B USD | ¥427K 2.88K USD | ¥2,169 14.64 USD | ¥2,209 14.91 USD | ¥273B 1.84B USD | 22.67 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,401 29.71 USD |
-0.14
|
¥269B 1.81B USD | ¥295K 1.99K USD | ¥4,365 29.46 USD | ¥4,412 29.78 USD | ¥269B 1.81B USD | 10.59 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,700 11.47 USD |
+1.52
|
¥257B 1.73B USD | ¥359K 2.42K USD | ¥1,676 11.31 USD | ¥1,700 11.47 USD | ¥257B 1.73B USD | 11.64 | ¥146 0.99 USD | ||
| UBE Corporation 4208.T | ¥2,562 17.3 USD |
+0.41
|
¥249B 1.68B USD | ¥411K 2.77K USD | ¥2,542 17.16 USD | ¥2,575 17.38 USD | ¥249B 1.68B USD | 43.27 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,920 100.71 USD |
0
|
¥241B 1.63B USD | ¥23K 155.93 USD | ¥14,680 99.09 USD | ¥14,920 100.71 USD | ¥241B 1.63B USD | 16.92 | ¥882 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,696 18.2 USD |
+0.45
|
¥232B 1.57B USD | ¥281K 1.89K USD | ¥2,673 18.04 USD | ¥2,714 18.32 USD | ¥232B 1.57B USD | 0 | -¥137 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,420 43.34 USD |
-0.93
|
¥226B 1.53B USD | ¥70K 475.22 USD | ¥6,380 43.07 USD | ¥6,480 43.74 USD | ¥226B 1.53B USD | 17.56 | ¥365 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,540 30.65 USD |
+0.22
|
¥225B 1.52B USD | ¥214K 1.45K USD | ¥4,500 30.38 USD | ¥4,575 30.88 USD | ¥225B 1.52B USD | 19.92 | ¥228 1.54 USD | ||
| ISE Chemicals Corporation 4107.T | ¥42,700 288.24 USD |
+4.66
|
¥218B 1.47B USD | ¥258K 1.74K USD | ¥40,700 274.74 USD | ¥43,450 293.3 USD | ¥218B 1.47B USD | 35.47 | ¥1K 8.12 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,730 25.18 USD |
+0.27
|
¥199B 1.34B USD | ¥55K 368.57 USD | ¥3,705 25.01 USD | ¥3,750 25.31 USD | ¥199B 1.34B USD | 9.97 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,670 24.77 USD |
+1.24
|
¥198B 1.34B USD | ¥108K 727.01 USD | ¥3,625 24.47 USD | ¥3,680 24.84 USD | ¥198B 1.34B USD | 13.04 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,337 9.03 USD |
+0.15
|
¥193B 1.31B USD | ¥142K 961.24 USD | ¥1,332 8.99 USD | ¥1,344 9.07 USD | ¥193B 1.31B USD | 14.08 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,973 20.07 USD |
+0.37
|
¥190B 1.28B USD | ¥152K 1.03K USD | ¥2,948 19.9 USD | ¥2,991 20.19 USD | ¥190B 1.28B USD | 18.45 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,656 11.18 USD |
+0.85
|
¥178B 1.2B USD | ¥235K 1.59K USD | ¥1,641 11.08 USD | ¥1,660 11.21 USD | ¥178B 1.2B USD | 17.47 | ¥95 0.64 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,182 14.73 USD |
+0.51
|
¥172B 1.16B USD | ¥370K 2.49K USD | ¥2,138 14.43 USD | ¥2,196 14.82 USD | ¥172B 1.16B USD | 17.50 | ¥125 0.84 USD | ||
| artience Co., Ltd. 4634.T | ¥3,550 23.96 USD |
+0.28
|
¥169B 1.14B USD | ¥53K 356.41 USD | ¥3,525 23.79 USD | ¥3,560 24.03 USD | ¥169B 1.14B USD | 12.44 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,004 13.53 USD |
0
|
¥161B 1.08B USD | ¥53K 357.09 USD | ¥1,996 13.47 USD | ¥2,014 13.6 USD | ¥161B 1.08B USD | 15.69 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,431 9.66 USD |
+0.56
|
¥156B 1.05B USD | ¥114K 772.23 USD | ¥1,415 9.55 USD | ¥1,435 9.69 USD | ¥156B 1.05B USD | 12.71 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥4,065 27.44 USD |
+1.5
|
¥155B 1.05B USD | ¥361K 2.43K USD | ¥4,010 27.07 USD | ¥4,070 27.47 USD | ¥155B 1.05B USD | 20.84 | ¥195 1.32 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,485 16.77 USD |
+0.24
|
¥153B 1.03B USD | ¥113K 761.43 USD | ¥2,460 16.61 USD | ¥2,493 16.83 USD | ¥153B 1.03B USD | 11.76 | ¥211 1.43 USD | ||
| Daio Paper Corporation 3880.T | ¥917 6.19 USD |
+1.55
|
¥153B 1.03B USD | ¥196K 1.33K USD | ¥900 6.08 USD | ¥920 6.21 USD | ¥153B 1.03B USD | 0 | -¥20 -0.1 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,462 9.87 USD |
+2.17
|
¥150B 1.01B USD | ¥556K 3.75K USD | ¥1,436 9.69 USD | ¥1,462 9.87 USD | ¥150B 1.01B USD | 9.62 | ¥152 1.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥884 5.97 USD |
+1.73
|
¥149B 1B USD | ¥104K 700 USD | ¥872 5.89 USD | ¥887 5.99 USD | ¥149B 1B USD | 12.79 | ¥69 0.47 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,790 72.84 USD |
+2.66
|
¥146B 982.56M USD | ¥7K 49.28 USD | ¥10,510 70.95 USD | ¥10,850 73.24 USD | ¥146B 982.56M USD | 12.73 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,485 10.02 USD |
+1.09
|
¥145B 977.32M USD | ¥119K 801.26 USD | ¥1,460 9.86 USD | ¥1,489 10.05 USD | ¥145B 977.32M USD | 10.46 | ¥142 0.96 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,155 28.05 USD |
+0.24
|
¥140B 944.53M USD | ¥103K 693.25 USD | ¥4,145 27.98 USD | ¥4,155 28.05 USD | ¥140B 944.53M USD | 7.31 | ¥568 3.83 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,220 35.24 USD |
-0.76
|
¥135B 910.58M USD | ¥104K 704.73 USD | ¥5,130 34.63 USD | ¥5,240 35.37 USD | ¥135B 910.58M USD | 12.38 | ¥421 2.84 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,982 13.38 USD |
+0.1
|
¥133B 897.26M USD | ¥42K 280.14 USD | ¥1,965 13.26 USD | ¥1,989 13.43 USD | ¥133B 897.26M USD | 14.17 | ¥140 0.94 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,143 7.72 USD |
+0.18
|
¥132B 891.39M USD | ¥337K 2.27K USD | ¥1,133 7.65 USD | ¥1,149 7.76 USD | ¥132B 891.39M USD | 7.47 | ¥153 1.03 USD | ||
| JCU Corporation 4975.T | ¥5,070 34.22 USD |
-0.39
|
¥125B 846.78M USD | ¥29K 196.43 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥125B 846.78M USD | 14.95 | ¥339 2.29 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,846 25.96 USD |
+0.97
|
¥122B 824.58M USD | ¥181K 1.22K USD | ¥3,798 25.64 USD | ¥3,857 26.04 USD | ¥122B 824.58M USD | 9.27 | ¥415 2.8 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,715 25.08 USD |
+0.13
|
¥122B 822.18M USD | ¥354K 2.39K USD | ¥3,705 25.01 USD | ¥3,825 25.82 USD | ¥122B 822.18M USD | 8.86 | ¥419 2.83 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,770 18.7 USD |
-1.28
|
¥120B 808.69M USD | ¥63K 427.97 USD | ¥2,752 18.58 USD | ¥2,801 18.91 USD | ¥120B 808.69M USD | 14.55 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,419 16.33 USD |
+1.38
|
¥119B 803.05M USD | ¥298K 2.01K USD | ¥2,377 16.05 USD | ¥2,427 16.38 USD | ¥119B 803.05M USD | 12.05 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,861 19.31 USD |
-0.14
|
¥116B 781.18M USD | ¥65K 440.79 USD | ¥2,841 19.18 USD | ¥2,883 19.46 USD | ¥116B 781.18M USD | 16.95 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,110 34.49 USD |
+1.79
|
¥113B 763.06M USD | ¥118K 794.51 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥113B 763.06M USD | 8.29 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,255 8.47 USD |
+1.29
|
¥111B 747.58M USD | ¥346K 2.34K USD | ¥1,235 8.34 USD | ¥1,257 8.49 USD | ¥111B 747.58M USD | 14.53 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,770 18.7 USD |
+0.07
|
¥106B 715.31M USD | ¥159K 1.07K USD | ¥2,746 18.54 USD | ¥2,785 18.8 USD | ¥106B 715.31M USD | 7.94 | ¥348 2.35 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,432 16.42 USD |
+1.16
|
¥106B 713.45M USD | ¥50K 338.19 USD | ¥2,406 16.24 USD | ¥2,437 16.45 USD | ¥106B 713.45M USD | 9.47 | ¥257 1.73 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,660 11.21 USD |
+1.22
|
¥101B 680.09M USD | ¥328K 2.21K USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥101B 680.09M USD | 13.56 | ¥122 0.83 USD | ||
| MEC Company Ltd. 4971.T | ¥5,420 36.59 USD |
-1.45
|
¥99B 668.1M USD | ¥132K 889.01 USD | ¥5,390 36.38 USD | ¥5,510 37.19 USD | ¥99B 668.1M USD | 44.19 | ¥123 0.83 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥830 5.6 USD |
+1.84
|
¥97B 656.4M USD | ¥249K 1.68K USD | ¥817 5.51 USD | ¥839 5.66 USD | ¥97B 656.4M USD | 36.90 | ¥22 0.15 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,550 23.96 USD |
+1
|
¥97B 653.99M USD | ¥87K 587.27 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥97B 653.99M USD | 19.80 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
+1.14
|
¥91B 616.12M USD | ¥13K 89.1 USD | ¥5,200 35.1 USD | ¥5,380 36.32 USD | ¥91B 616.12M USD | 16.41 | ¥325 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,275 8.61 USD |
+0.71
|
¥91B 612.67M USD | ¥313K 2.11K USD | ¥1,273 8.59 USD | ¥1,287 8.69 USD | ¥91B 612.67M USD | 27.51 | ¥46 0.31 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,490 57.31 USD |
+1.07
|
¥90B 606.43M USD | ¥44K 299.04 USD | ¥8,340 56.3 USD | ¥8,490 57.31 USD | ¥90B 606.43M USD | 23.39 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,343 9.07 USD |
+1.13
|
¥89B 601.58M USD | ¥56K 375.99 USD | ¥1,329 8.97 USD | ¥1,343 9.07 USD | ¥89B 601.58M USD | 11.10 | ¥121 0.82 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,689 18.15 USD |
-0.07
|
¥87B 589.87M USD | ¥310K 2.09K USD | ¥2,663 17.98 USD | ¥2,694 18.19 USD | ¥87B 589.87M USD | 15.30 | ¥176 1.19 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,490 23.56 USD |
+0.87
|
¥87B 584.06M USD | ¥38K 253.14 USD | ¥3,460 23.36 USD | ¥3,490 23.56 USD | ¥87B 584.06M USD | 17.18 | ¥203 1.37 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
-0.12
|
¥86B 579.09M USD | ¥2K 16.2 USD | ¥4,010 27.07 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.72 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,746 18.54 USD |
-0.97
|
¥82B 554.59M USD | ¥19K 130.96 USD | ¥2,742 18.51 USD | ¥2,775 18.73 USD | ¥82B 554.59M USD | 1975.53 | ¥1 0.009 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,965 26.76 USD |
-0.25
|
¥81B 544.33M USD | ¥85K 574.45 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥81B 544.33M USD | 19.86 | ¥200 1.35 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,020 6.89 USD |
+0.69
|
¥80B 538.82M USD | ¥135K 913.99 USD | ¥1,008 6.8 USD | ¥1,030 6.95 USD | ¥80B 538.82M USD | 15.63 | ¥65 0.44 USD | ||
| ALCONIX Corporation 3036.T | ¥2,482 16.75 USD |
+2.06
|
¥75B 503.22M USD | ¥91K 612.25 USD | ¥2,424 16.36 USD | ¥2,495 16.84 USD | ¥75B 503.22M USD | 15.82 | ¥157 1.06 USD | ||
| Riken Technos Corporation 4220.T | ¥1,536 10.37 USD |
+0.72
|
¥73B 493.98M USD | ¥76K 509.65 USD | ¥1,525 10.29 USD | ¥1,548 10.45 USD | ¥73B 493.98M USD | 9.69 | ¥158 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}