$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,324 49.44 USD
+0.23
¥14T 91.93B USD ¥6M 42.41K USD ¥7,216 48.71 USD ¥7,419 50.08 USD ¥14T 91.93B USD 28.96 ¥253 1.71 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥18,490 124.81 USD
-4.32
¥3T 22.59B USD ¥3M 19.8K USD ¥18,465 124.64 USD ¥19,825 133.82 USD ¥3T 22.59B USD 115.27 ¥160 1.08 USD
jp Nippon Steel Corporation 5401.T JP ¥551 3.72 USD
-1.97
¥3T 19.45B USD ¥19M 129.07K USD ¥550 3.71 USD ¥562 3.79 USD ¥3T 19.45B USD 169.07 ¥3 0.02 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,046 7.06 USD
-2.65
¥2T 16.38B USD ¥1M 9.85K USD ¥1,043 7.04 USD ¥1,058 7.15 USD ¥2T 16.38B USD 19.50 ¥54 0.36 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥8,265 55.79 USD
-6.44
¥2T 14.99B USD ¥2M 16.53K USD ¥8,257 55.74 USD ¥8,939 60.34 USD ¥2T 14.99B USD 12.72 ¥649 4.38 USD
jp Nitto Denko Corporation 6988.T JP ¥3,249 21.93 USD
+2.59
¥2T 14.65B USD ¥3M 17.73K USD ¥3,159 21.32 USD ¥3,259 22 USD ¥2T 14.65B USD 16.49 ¥197 1.33 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,092 7.37 USD
-0.73
¥1T 10.01B USD ¥3M 22.23K USD ¥1,088 7.34 USD ¥1,104 7.46 USD ¥1T 10.01B USD 0 -¥60 -0.4 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥5,346 36.09 USD
-5.63
¥1T 7.04B USD ¥996K 6.73K USD ¥5,345 36.08 USD ¥5,699 38.47 USD ¥1T 7.04B USD 0 -¥207 -1.3 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,569 10.59 USD
-2.36
¥998B 6.74B USD ¥4M 26.27K USD ¥1,562 10.54 USD ¥1,604 10.83 USD ¥998B 6.74B USD 14.88 ¥105 0.71 USD
jp Tosoh Corporation 4042.T JP ¥2,894 19.54 USD
-2.49
¥891B 6.02B USD ¥949K 6.4K USD ¥2,894 19.54 USD ¥2,960 19.98 USD ¥891B 6.02B USD 22.78 ¥127 0.86 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥522 3.52 USD
-4.38
¥861B 5.81B USD ¥11M 71.39K USD ¥520 3.51 USD ¥542 3.66 USD ¥861B 5.81B USD 14.04 ¥37 0.25 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,130 14.38 USD
-0.88
¥784B 5.29B USD ¥1M 9.76K USD ¥2,124 14.34 USD ¥2,154 14.54 USD ¥784B 5.29B USD 23.26 ¥92 0.62 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,900 12.83 USD
-3.36
¥751B 5.07B USD ¥1M 9.25K USD ¥1,894 12.79 USD ¥1,968 13.29 USD ¥751B 5.07B USD 7.98 ¥238 1.61 USD
jp Oji Holdings Corporation 3861.T JP ¥787 5.31 USD
-1.63
¥668B 4.51B USD ¥2M 16.28K USD ¥787 5.31 USD ¥800 5.4 USD ¥668B 4.51B USD 22.77 ¥35 0.23 USD
jp Air Water Inc. 4088.T JP ¥2,661 17.96 USD
+6.66
¥610B 4.12B USD ¥3M 23.36K USD ¥2,596 17.52 USD ¥2,740 18.5 USD ¥610B 4.12B USD 56.72 ¥47 0.32 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,625 31.22 USD
-5.4
¥604B 4.08B USD ¥689K 4.65K USD ¥4,605 31.09 USD ¥4,950 33.41 USD ¥604B 4.08B USD 14.89 ¥310 2.1 USD
jp NOF Corporation 4403.T JP ¥2,614 17.65 USD
-1.62
¥590B 3.98B USD ¥875K 5.9K USD ¥2,608 17.61 USD ¥2,688 18.14 USD ¥590B 3.98B USD 14.81 ¥176 1.19 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,743 18.52 USD
-5.61
¥548B 3.7B USD ¥2M 12.83K USD ¥2,730 18.42 USD ¥2,960 19.98 USD ¥548B 3.7B USD 16.97 ¥162 1.09 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,720 11.61 USD
-0.55
¥518B 3.5B USD ¥1M 7.15K USD ¥1,720 11.61 USD ¥1,750 11.82 USD ¥518B 3.5B USD 73.11 ¥24 0.16 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,209 8.16 USD
-1.79
¥493B 3.33B USD ¥430K 2.91K USD ¥1,206 8.14 USD ¥1,238 8.36 USD ¥493B 3.33B USD 15.32 ¥79 0.53 USD
jp UACJ Corporation 5741.T JP ¥2,609 17.61 USD
-9.88
¥472B 3.19B USD ¥1M 9.43K USD ¥2,608 17.6 USD ¥2,952 19.93 USD ¥472B 3.19B USD 0 ¥0 0 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,614 17.65 USD
+0.21
¥460B 3.11B USD ¥504K 3.4K USD ¥2,593 17.5 USD ¥2,628 17.74 USD ¥460B 3.11B USD 17.61 ¥148 1 USD
jp Zeon Corporation 4205.T JP ¥2,322 15.67 USD
-1.8
¥444B 3B USD ¥512K 3.46K USD ¥2,316 15.63 USD ¥2,358 15.92 USD ¥444B 3B USD 12.44 ¥187 1.26 USD
jp Denka Company Limited 4061.T JP ¥4,390 29.63 USD
-3.15
¥378B 2.55B USD ¥869K 5.86K USD ¥4,371 29.51 USD ¥4,550 30.71 USD ¥378B 2.55B USD 24.09 ¥182 1.23 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,733 11.7 USD
-0.43
¥370B 2.5B USD ¥878K 5.92K USD ¥1,732 11.69 USD ¥1,760 11.88 USD ¥370B 2.5B USD 18.43 ¥94 0.63 USD
jp Tokuyama Corporation 4043.T JP ¥5,011 33.83 USD
-4.3
¥361B 2.43B USD ¥618K 4.17K USD ¥4,983 33.64 USD ¥5,296 35.75 USD ¥361B 2.43B USD 16.24 ¥308 2.08 USD
jp Daicel Corporation 4202.T JP ¥1,305 8.81 USD
-2.47
¥333B 2.25B USD ¥1M 6.98K USD ¥1,298 8.77 USD ¥1,322 8.92 USD ¥333B 2.25B USD 33.63 ¥39 0.26 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,130 21.13 USD
-2.86
¥304B 2.05B USD ¥700K 4.73K USD ¥3,130 21.13 USD ¥3,223 21.76 USD ¥304B 2.05B USD 12.73 ¥246 1.66 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,685 24.87 USD
-5.4
¥211B 1.43B USD ¥572K 3.86K USD ¥3,680 24.84 USD ¥3,950 26.66 USD ¥211B 1.43B USD 55.97 ¥66 0.44 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,516 16.98 USD
-5.09
¥198B 1.34B USD ¥425K 2.87K USD ¥2,508 16.93 USD ¥2,666 18 USD ¥198B 1.34B USD 14.10 ¥178 1.2 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,719 11.6 USD
-0.52
¥152B 1.02B USD ¥394K 2.66K USD ¥1,712 11.56 USD ¥1,760 11.88 USD ¥152B 1.02B USD 13.57 ¥127 0.85 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,199 8.09 USD
0
¥138B 933.26M USD ¥607K 4.1K USD ¥1,184 7.99 USD ¥1,211 8.17 USD ¥138B 933.26M USD 11.79 ¥102 0.69 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,747 18.54 USD
-8.4
¥101B 682.35M USD ¥718K 4.84K USD ¥2,745 18.53 USD ¥3,080 20.79 USD ¥101B 682.35M USD 39.31 ¥70 0.47 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,422 16.35 USD
-0.94
¥95B 638.62M USD ¥2M 12.5K USD ¥2,414 16.3 USD ¥2,580 17.42 USD ¥95B 638.62M USD 21.67 ¥112 0.75 USD
jp Unitika Ltd. 3103.T JP ¥1,108 7.48 USD
-9.18
¥64B 431.21M USD ¥5M 35K USD ¥1,096 7.4 USD ¥1,225 8.27 USD ¥64B 431.21M USD 3.57 ¥310 2.09 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥472 3.19 USD
-3.08
¥59B 397.59M USD ¥534K 3.6K USD ¥470 3.17 USD ¥486 3.28 USD ¥59B 397.59M USD 44.07 ¥11 0.07 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥92 0.62 USD
0
¥27B 180.73M USD ¥4M 26.6K USD ¥90 0.61 USD ¥93 0.63 USD ¥27B 180.73M USD 0 -¥42 -0.2 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,348 9.1 USD
-4.93
¥5B 30.47M USD ¥41K 274.74 USD ¥1,348 9.1 USD ¥1,428 9.64 USD ¥5B 30.47M USD 31.48 ¥43 0.29 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥5,661 38.21 USD
+3.11
¥2T 16.54B USD ¥588K 3.97K USD ¥5,495 37.09 USD ¥5,744 38.77 USD ¥2T 16.54B USD 19.79 ¥286 1.93 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,166 55.12 USD
-2.2
¥1T 7.38B USD ¥591K 3.99K USD ¥8,161 55.09 USD ¥8,573 57.87 USD ¥1T 7.38B USD 22.17 ¥368 2.49 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,215 82.45 USD
-1.69
¥730B 4.92B USD ¥65K 436.74 USD ¥12,165 82.12 USD ¥12,495 84.34 USD ¥730B 4.92B USD 11.91 ¥1K 6.92 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,388 49.87 USD
-4.31
¥648B 4.38B USD ¥468K 3.16K USD ¥7,388 49.87 USD ¥7,754 52.34 USD ¥648B 4.38B USD 23.11 ¥320 2.16 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,228 35.29 USD
-0.31
¥582B 3.93B USD ¥162K 1.09K USD ¥5,180 34.97 USD ¥5,300 35.78 USD ¥582B 3.93B USD 31.75 ¥165 1.11 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥9,227 62.28 USD
-4.58
¥546B 3.68B USD ¥367K 2.48K USD ¥9,202 62.12 USD ¥9,744 65.77 USD ¥546B 3.68B USD 8.78 ¥1K 7.09 USD
jp DIC Corporation 4631.T JP ¥5,161 34.84 USD
-1.62
¥489B 3.3B USD ¥358K 2.42K USD ¥5,150 34.76 USD ¥5,283 35.66 USD ¥489B 3.3B USD 15.11 ¥342 2.31 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,605 31.09 USD
-5.92
¥487B 3.29B USD ¥567K 3.82K USD ¥4,600 31.05 USD ¥4,945 33.38 USD ¥487B 3.29B USD 34.08 ¥135 0.91 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥27,080 182.8 USD
-3.46
¥434B 2.93B USD ¥32K 217.36 USD ¥26,930 181.79 USD ¥28,200 190.36 USD ¥434B 2.93B USD 31.34 ¥864 5.83 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,130 27.88 USD
-1.81
¥425B 2.87B USD ¥355K 2.39K USD ¥4,128 27.87 USD ¥4,206 28.39 USD ¥425B 2.87B USD 54.55 ¥76 0.51 USD
jp LINTEC Corporation 7966.T JP ¥6,450 43.54 USD
-1.53
¥422B 2.85B USD ¥201K 1.36K USD ¥6,440 43.47 USD ¥6,670 45.02 USD ¥422B 2.85B USD 24.37 ¥265 1.79 USD
jp Adeka Corporation 4401.T JP ¥4,242 28.63 USD
-3
¥411B 2.78B USD ¥611K 4.13K USD ¥4,240 28.62 USD ¥4,513 30.46 USD ¥411B 2.78B USD 15.25 ¥278 1.88 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,696 11.45 USD
-2
¥375B 2.53B USD ¥329K 2.22K USD ¥1,686 11.38 USD ¥1,752 11.83 USD ¥375B 2.53B USD 14.36 ¥118 0.8 USD
jp Kaneka Corporation 4118.T JP ¥5,713 38.56 USD
-2.42
¥344B 2.32B USD ¥196K 1.32K USD ¥5,703 38.5 USD ¥5,855 39.52 USD ¥344B 2.32B USD 11.43 ¥499 3.37 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,071 13.98 USD
-1.69
¥307B 2.07B USD ¥417K 2.81K USD ¥2,066 13.95 USD ¥2,116 14.29 USD ¥307B 2.07B USD 12.85 ¥161 1.09 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,062 13.92 USD
-1.69
¥305B 2.06B USD ¥257K 1.74K USD ¥2,061 13.91 USD ¥2,094 14.13 USD ¥305B 2.06B USD 18.37 ¥112 0.76 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥6,840 46.17 USD
-2.7
¥296B 2B USD ¥109K 737.13 USD ¥6,830 46.1 USD ¥7,100 47.93 USD ¥296B 2B USD 35.37 ¥193 1.31 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,930 13.03 USD
-2.03
¥235B 1.58B USD ¥201K 1.36K USD ¥1,929 13.02 USD ¥1,998 13.49 USD ¥235B 1.58B USD 15.57 ¥124 0.84 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,890 26.26 USD
+0.65
¥208B 1.4B USD ¥79K 535.3 USD ¥3,870 26.12 USD ¥3,920 26.46 USD ¥208B 1.4B USD 10.10 ¥385 2.6 USD
jp artience Co., Ltd. 4634.T JP ¥4,285 28.92 USD
-1.04
¥201B 1.36B USD ¥106K 718.23 USD ¥4,285 28.92 USD ¥4,365 29.46 USD ¥201B 1.36B USD 20.36 ¥210 1.42 USD
jp MEC Company Ltd. 4971.T JP ¥10,970 74.05 USD
-5.92
¥200B 1.35B USD ¥239K 1.61K USD ¥10,970 74.05 USD ¥11,840 79.92 USD ¥200B 1.35B USD 40.37 ¥272 1.83 USD
jp Aichi Steel Corporation 5482.T JP ¥3,060 20.66 USD
-1.29
¥196B 1.32B USD ¥150K 1.02K USD ¥3,015 20.35 USD ¥3,110 20.99 USD ¥196B 1.32B USD 17.94 ¥170 1.15 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥6,092 41.12 USD
+0.69
¥193B 1.3B USD ¥264K 1.78K USD ¥6,012 40.58 USD ¥6,164 41.61 USD ¥193B 1.3B USD 17.42 ¥350 2.36 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,735 25.21 USD
-5.56
¥190B 1.28B USD ¥262K 1.77K USD ¥3,725 25.14 USD ¥3,955 26.7 USD ¥190B 1.28B USD 29.32 ¥127 0.86 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,545 23.93 USD
-0.56
¥190B 1.28B USD ¥114K 772.23 USD ¥3,530 23.83 USD ¥3,580 24.17 USD ¥190B 1.28B USD 10.53 ¥337 2.27 USD
jp JCU Corporation 4975.T JP ¥7,680 51.84 USD
-0.39
¥189B 1.28B USD ¥89K 602.8 USD ¥7,670 51.77 USD ¥7,920 53.46 USD ¥189B 1.28B USD 21.01 ¥365 2.47 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,751 11.82 USD
-0.74
¥186B 1.25B USD ¥200K 1.35K USD ¥1,748 11.8 USD ¥1,764 11.91 USD ¥186B 1.25B USD 14.97 ¥117 0.79 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,297 15.51 USD
-2.17
¥185B 1.25B USD ¥72K 482.65 USD ¥2,292 15.47 USD ¥2,350 15.86 USD ¥185B 1.25B USD 18.77 ¥122 0.83 USD
jp Yodoko, Ltd. 5451.T JP ¥1,263 8.53 USD
-0.39
¥181B 1.22B USD ¥183K 1.24K USD ¥1,259 8.5 USD ¥1,274 8.6 USD ¥181B 1.22B USD 10.49 ¥120 0.81 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,921 19.72 USD
-2.96
¥180B 1.21B USD ¥177K 1.2K USD ¥2,910 19.64 USD ¥3,035 20.49 USD ¥180B 1.21B USD 11.53 ¥253 1.71 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,741 11.75 USD
-3.22
¥178B 1.2B USD ¥201K 1.36K USD ¥1,740 11.75 USD ¥1,798 12.14 USD ¥178B 1.2B USD 15.45 ¥113 0.76 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,641 11.08 USD
-2.44
¥178B 1.2B USD ¥300K 2.03K USD ¥1,633 11.02 USD ¥1,671 11.28 USD ¥178B 1.2B USD 13.99 ¥117 0.79 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,370 22.75 USD
-3.3
¥167B 1.13B USD ¥155K 1.05K USD ¥3,345 22.58 USD ¥3,455 23.32 USD ¥167B 1.13B USD 16.19 ¥208 1.4 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥6,050 40.84 USD
-4.57
¥156B 1.06B USD ¥71K 479.27 USD ¥6,040 40.77 USD ¥6,380 43.07 USD ¥156B 1.06B USD 9.34 ¥647 4.37 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,860 26.06 USD
-1.78
¥148B 995.83M USD ¥148K 995.67 USD ¥3,860 26.06 USD ¥3,945 26.63 USD ¥148B 995.83M USD 0 -¥267 -1.8 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥902 6.09 USD
+0.78
¥143B 966.91M USD ¥115K 776.28 USD ¥885 5.97 USD ¥910 6.14 USD ¥143B 966.91M USD 13.05 ¥69 0.47 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Daio Paper Corporation 3880.T JP ¥903 6.1 USD
-0.88
¥139B 940.03M USD ¥115K 776.96 USD ¥902 6.09 USD ¥918 6.2 USD ¥139B 940.03M USD 16.80 ¥54 0.36 USD
jp DKS Co. Ltd. 4461.T JP ¥12,610 85.12 USD
-4.47
¥134B 903.23M USD ¥108K 729.71 USD ¥12,520 84.51 USD ¥13,440 90.72 USD ¥134B 903.23M USD 20.81 ¥606 4.09 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥16,760 113.13 USD
+2.2
¥133B 897.92M USD ¥67K 451.59 USD ¥16,720 112.86 USD ¥17,480 117.99 USD ¥133B 897.92M USD 49.36 ¥339 2.29 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,195 21.57 USD
-0.62
¥130B 875.46M USD ¥32K 216.68 USD ¥3,185 21.5 USD ¥3,245 21.9 USD ¥130B 875.46M USD 17.84 ¥179 1.21 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,450 63.79 USD
-0.74
¥127B 860.54M USD ¥2K 12.83 USD ¥9,450 63.79 USD ¥9,550 64.47 USD ¥127B 860.54M USD 11.15 ¥847 5.72 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,880 26.19 USD
-7.07
¥126B 849.42M USD ¥230K 1.55K USD ¥3,865 26.09 USD ¥4,215 28.45 USD ¥126B 849.42M USD 9.84 ¥394 2.66 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,705 25.01 USD
-5.96
¥120B 812.74M USD ¥378K 2.55K USD ¥3,705 25.01 USD ¥3,980 26.87 USD ¥120B 812.74M USD 21.81 ¥170 1.15 USD
jp Sakata INX Corporation 4633.T JP ¥2,441 16.48 USD
-1.21
¥119B 802.98M USD ¥166K 1.12K USD ¥2,428 16.39 USD ¥2,470 16.67 USD ¥119B 802.98M USD 10.37 ¥235 1.59 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,078 7.28 USD
-0.46
¥119B 801.85M USD ¥121K 816.11 USD ¥1,075 7.26 USD ¥1,097 7.41 USD ¥119B 801.85M USD 27.34 ¥39 0.27 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,810 39.22 USD
-3.81
¥118B 797.61M USD ¥86K 580.52 USD ¥5,790 39.08 USD ¥6,060 40.91 USD ¥118B 797.61M USD 17.26 ¥336 2.27 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,762 11.89 USD
-0.9
¥118B 793.16M USD ¥97K 654.1 USD ¥1,755 11.85 USD ¥1,791 12.09 USD ¥118B 793.16M USD 11.94 ¥148 1 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,957 19.96 USD
-4.31
¥113B 763.83M USD ¥177K 1.19K USD ¥2,947 19.89 USD ¥3,080 20.79 USD ¥113B 763.83M USD 6.80 ¥435 2.93 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,950 33.41 USD
-2.37
¥110B 739.16M USD ¥53K 355.74 USD ¥4,945 33.38 USD ¥5,070 34.22 USD ¥110B 739.16M USD 7.00 ¥707 4.77 USD
jp Takasago International Corporation 4914.T JP ¥1,108 7.48 USD
-1.07
¥108B 729.2M USD ¥82K 555.55 USD ¥1,105 7.46 USD ¥1,122 7.57 USD ¥108B 729.2M USD 11.33 ¥98 0.66 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,200 28.35 USD
+0.84
¥104B 702.9M USD ¥96K 648.7 USD ¥4,165 28.11 USD ¥4,290 28.96 USD ¥104B 702.9M USD 12.44 ¥337 2.28 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,400 36.45 USD
-1.28
¥92B 621.67M USD ¥24K 161.33 USD ¥5,370 36.25 USD ¥5,520 37.26 USD ¥92B 621.67M USD 19.09 ¥283 1.91 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,450 9.79 USD
-0.55
¥91B 610.95M USD ¥57K 384.09 USD ¥1,446 9.76 USD ¥1,460 9.86 USD ¥91B 610.95M USD 11.60 ¥125 0.84 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,070 47.72 USD
-0.28
¥86B 582.53M USD ¥51K 342.91 USD ¥7,020 47.39 USD ¥7,320 49.41 USD ¥86B 582.53M USD 27.32 ¥259 1.75 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥715 4.83 USD
-0.28
¥86B 581.45M USD ¥392K 2.65K USD ¥708 4.78 USD ¥722 4.87 USD ¥86B 581.45M USD 12.55 ¥57 0.38 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,403 9.47 USD
-1.89
¥85B 574.8M USD ¥189K 1.28K USD ¥1,399 9.44 USD ¥1,427 9.63 USD ¥85B 574.8M USD 12.70 ¥110 0.75 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,299 8.77 USD
-2.33
¥84B 566.15M USD ¥133K 899.81 USD ¥1,297 8.76 USD ¥1,326 8.95 USD ¥84B 566.15M USD 11.06 ¥117 0.79 USD
jp Riken Technos Corporation 4220.T JP ¥1,720 11.61 USD
-0.98
¥82B 552.53M USD ¥123K 830.96 USD ¥1,717 11.59 USD ¥1,764 11.91 USD ¥82B 552.53M USD 11.18 ¥154 1.04 USD
jp SOFT99corporation 4464.T JP ¥3,680 24.84 USD
0
¥79B 536.45M USD ¥100 0.68 USD ¥3,680 24.84 USD ¥3,680 24.84 USD ¥79B 536.45M USD 26.73 ¥138 0.93 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,011 6.82 USD
-0.49
¥79B 534.54M USD ¥45K 301.74 USD ¥1,008 6.8 USD ¥1,019 6.88 USD ¥79B 534.54M USD 10.94 ¥92 0.62 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency