국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,506 30.42 USD |
-1.25
|
¥8T 56.97B USD | ¥7M 44.94K USD | ¥4,506 30.42 USD | ¥4,581 30.92 USD | ¥8T 56.97B USD | 17.48 | ¥258 1.74 USD | |
| Nippon Steel Corporation 5401.T | ¥594 4.01 USD |
-3.28
|
¥3T 21.18B USD | ¥56M 378.12K USD | ¥580 3.92 USD | ¥606 4.09 USD | ¥3T 21.18B USD | 8.96 | ¥66 0.45 USD | |
| Nitto Denko Corporation 6988.T | ¥3,796 25.62 USD |
0
|
¥3T 17.26B USD | ¥3M 19.06K USD | ¥3,784 25.54 USD | ¥3,866 26.1 USD | ¥3T 17.26B USD | 20.73 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥986 6.65 USD |
+1.82
|
¥2T 15.63B USD | ¥5M 34.9K USD | ¥976 6.59 USD | ¥994 6.71 USD | ¥2T 15.63B USD | 15.46 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,264 8.53 USD |
+4.03
|
¥2T 11.58B USD | ¥8M 54.43K USD | ¥1,218 8.23 USD | ¥1,264 8.53 USD | ¥2T 11.58B USD | 12.63 | ¥100 0.68 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,932 33.29 USD |
+2.24
|
¥1T 9.23B USD | ¥2M 10.86K USD | ¥4,865 32.84 USD | ¥4,993 33.7 USD | ¥1T 9.23B USD | 84.36 | ¥58 0.39 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,766 11.92 USD |
+2.53
|
¥1T 7.59B USD | ¥8M 55.54K USD | ¥1,726 11.65 USD | ¥1,819 12.28 USD | ¥1T 7.59B USD | 12.77 | ¥138 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥826 5.58 USD |
+1.06
|
¥1T 7.58B USD | ¥5M 33.2K USD | ¥821 5.54 USD | ¥834 5.63 USD | ¥1T 7.58B USD | 56.98 | ¥14 0.1 USD | |
| AGC Inc. 5201.T | ¥5,130 34.63 USD |
+0.08
|
¥1T 7.35B USD | ¥2M 12.46K USD | ¥5,077 34.27 USD | ¥5,184 34.99 USD | ¥1T 7.35B USD | 31.40 | ¥163 1.1 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,784 39.04 USD |
+2.3
|
¥1T 7.06B USD | ¥1M 8.24K USD | ¥5,724 38.64 USD | ¥5,873 39.64 USD | ¥1T 7.06B USD | 22.41 | ¥258 1.74 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,818 12.27 USD |
+1.99
|
¥720B 4.86B USD | ¥2M 14.05K USD | ¥1,786 12.05 USD | ¥1,824 12.32 USD | ¥720B 4.86B USD | 6.00 | ¥303 2.04 USD | |
| Oji Holdings Corporation 3861.T | ¥782 5.28 USD |
+0.82
|
¥714B 4.82B USD | ¥4M 27.74K USD | ¥775 5.23 USD | ¥784 5.29 USD | ¥714B 4.82B USD | 16.58 | ¥47 0.32 USD | |
| Tosoh Corporation 4042.T | ¥2,238 15.11 USD |
+2.07
|
¥707B 4.77B USD | ¥2M 11.99K USD | ¥2,200 14.85 USD | ¥2,252 15.2 USD | ¥707B 4.77B USD | 12.10 | ¥185 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥429 2.9 USD |
-0.99
|
¥703B 4.74B USD | ¥18M 121.89K USD | ¥423 2.86 USD | ¥438 2.96 USD | ¥703B 4.74B USD | 19.22 | ¥22 0.15 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,590 24.23 USD |
-0.55
|
¥673B 4.54B USD | ¥1M 7.11K USD | ¥3,577 24.15 USD | ¥3,624 24.46 USD | ¥673B 4.54B USD | 21.01 | ¥171 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,835 19.14 USD |
+0.02
|
¥552B 3.73B USD | ¥724K 4.88K USD | ¥2,832 19.12 USD | ¥2,880 19.44 USD | ¥552B 3.73B USD | 12.37 | ¥229 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,658 11.19 USD |
+0.27
|
¥511B 3.45B USD | ¥1M 6.79K USD | ¥1,658 11.19 USD | ¥1,680 11.34 USD | ¥511B 3.45B USD | 34.12 | ¥49 0.33 USD | |
| Air Water Inc. 4088.T | ¥2,224 15.01 USD |
+0.75
|
¥510B 3.44B USD | ¥930K 6.28K USD | ¥2,202 14.86 USD | ¥2,240 15.12 USD | ¥510B 3.44B USD | 10.19 | ¥218 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,387 16.11 USD |
-0.6
|
¥421B 2.84B USD | ¥692K 4.67K USD | ¥2,387 16.11 USD | ¥2,418 16.33 USD | ¥421B 2.84B USD | 14.29 | ¥167 1.13 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,876 19.41 USD |
+0.03
|
¥380B 2.56B USD | ¥1M 6.76K USD | ¥2,861 19.31 USD | ¥2,910 19.64 USD | ¥380B 2.56B USD | 11.14 | ¥258 1.74 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,754 11.84 USD |
-0.26
|
¥261B 1.76B USD | ¥775K 5.23K USD | ¥1,753 11.83 USD | ¥1,770 11.95 USD | ¥261B 1.76B USD | 15.51 | ¥113 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,006 6.79 USD |
-1.47
|
¥215B 1.45B USD | ¥2M 12.51K USD | ¥1,006 6.79 USD | ¥1,035 6.99 USD | ¥215B 1.45B USD | 0 | -¥243 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,737 11.73 USD |
+1.7
|
¥105B 710.97M USD | ¥514K 3.47K USD | ¥1,698 11.46 USD | ¥1,752 11.83 USD | ¥105B 710.97M USD | 15.43 | ¥112 0.76 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,536 17.12 USD |
+1.36
|
¥96B 648.7M USD | ¥1M 8.07K USD | ¥2,466 16.65 USD | ¥2,566 17.32 USD | ¥96B 648.7M USD | 13.54 | ¥187 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,946 19.89 USD |
+2.54
|
¥96B 646.24M USD | ¥479K 3.23K USD | ¥2,911 19.65 USD | ¥2,993 20.2 USD | ¥96B 646.24M USD | 16.67 | ¥177 1.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥680 4.59 USD |
+0.15
|
¥82B 552.77M USD | ¥675K 4.56K USD | ¥678 4.58 USD | ¥687 4.64 USD | ¥82B 552.77M USD | 7.67 | ¥89 0.6 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥304 2.05 USD |
-7.6
|
¥38B 258.39M USD | ¥1M 9.73K USD | ¥300 2.03 USD | ¥331 2.23 USD | ¥38B 258.39M USD | 13.66 | ¥22 0.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,228 8.29 USD |
-13.03
|
¥30B 200.77M USD | ¥4M 26.45K USD | ¥1,198 8.09 USD | ¥1,421 9.59 USD | ¥30B 200.77M USD | 35.98 | ¥34 0.23 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥92 0.62 USD |
-1.08
|
¥27B 180.73M USD | ¥6M 43.34K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥27B 180.73M USD | 0 | -¥48 -0.3 USD | |
| Unitika Ltd. 3103.T | ¥192 1.3 USD |
+1.59
|
¥11B 74.72M USD | ¥844K 5.7K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥11B 74.72M USD | 0 | -¥413 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥4,875 32.91 USD |
+0.85
|
¥2T 14.24B USD | ¥673K 4.54K USD | ¥4,836 32.64 USD | ¥4,924 33.24 USD | ¥2T 14.24B USD | 20.65 | ¥236 1.59 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,045 34.06 USD |
-1.37
|
¥680B 4.59B USD | ¥468K 3.16K USD | ¥5,045 34.06 USD | ¥5,159 34.82 USD | ¥680B 4.59B USD | 16.35 | ¥308 2.08 USD | |
| NOF Corporation 4403.T | ¥2,772 18.71 USD |
+2.46
|
¥637B 4.3B USD | ¥2M 11.54K USD | ¥2,688 18.14 USD | ¥2,880 19.44 USD | ¥637B 4.3B USD | 17.87 | ¥155 1.05 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,353 63.14 USD |
-0.01
|
¥575B 3.88B USD | ¥126K 852.56 USD | ¥9,350 63.12 USD | ¥9,444 63.75 USD | ¥575B 3.88B USD | 25.59 | ¥365 2.47 USD | |
| Taiheiyo Cement Corporation 5233.T | ¥4,087 27.59 USD |
-1.35
|
¥459B 3.1B USD | ¥483K 3.26K USD | ¥4,073 27.49 USD | ¥4,150 28.01 USD | ¥459B 3.1B USD | 8.20 | ¥498 3.36 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,156 55.06 USD |
-1.91
|
¥453B 3.06B USD | ¥525K 3.55K USD | ¥7,834 52.88 USD | ¥8,539 57.64 USD | ¥453B 3.06B USD | 42.14 | ¥194 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,126 34.6 USD |
+3.2
|
¥449B 3.03B USD | ¥433K 2.92K USD | ¥5,054 34.12 USD | ¥5,155 34.8 USD | ¥449B 3.03B USD | 24.86 | ¥206 1.39 USD | |
| UACJ Corporation 5741.T | ¥2,021 13.64 USD |
+4.18
|
¥366B 2.47B USD | ¥599K 4.05K USD | ¥1,911 12.9 USD | ¥2,021 13.64 USD | ¥366B 2.47B USD | 13.65 | ¥148 1 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,480 23.49 USD |
+1.34
|
¥364B 2.46B USD | ¥272K 1.84K USD | ¥3,450 23.29 USD | ¥3,519 23.75 USD | ¥364B 2.46B USD | 15.11 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,530 23.83 USD |
+0.89
|
¥356B 2.4B USD | ¥334K 2.25K USD | ¥3,513 23.71 USD | ¥3,558 24.02 USD | ¥356B 2.4B USD | 14.13 | ¥250 1.69 USD | |
| DIC Corporation 4631.T | ¥3,653 24.66 USD |
+0.52
|
¥346B 2.33B USD | ¥386K 2.61K USD | ¥3,631 24.51 USD | ¥3,692 24.92 USD | ¥346B 2.33B USD | 12.37 | ¥295 1.99 USD | |
| Daicel Corporation 4202.T | ¥1,233 8.32 USD |
-6.87
|
¥327B 2.21B USD | ¥3M 21.47K USD | ¥1,232 8.32 USD | ¥1,371 9.25 USD | ¥327B 2.21B USD | 6.80 | ¥181 1.22 USD | |
| Dowa Holdings Co., Ltd. 5714.T | ¥5,443 36.74 USD |
-1.07
|
¥324B 2.19B USD | ¥402K 2.71K USD | ¥5,443 36.74 USD | ¥5,527 37.31 USD | ¥324B 2.19B USD | 11.94 | ¥456 3.08 USD | |
| Zeon Corporation 4205.T | ¥1,608 10.85 USD |
-0.16
|
¥311B 2.1B USD | ¥734K 4.96K USD | ¥1,602 10.81 USD | ¥1,626 10.98 USD | ¥311B 2.1B USD | 8.66 | ¥186 1.25 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,313 8.86 USD |
+0.96
|
¥302B 2.04B USD | ¥613K 4.14K USD | ¥1,298 8.77 USD | ¥1,320 8.91 USD | ¥302B 2.04B USD | 11.75 | ¥112 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,474 9.95 USD |
+2.54
|
¥295B 1.99B USD | ¥814K 5.5K USD | ¥1,441 9.73 USD | ¥1,482 10 USD | ¥295B 1.99B USD | 10.58 | ¥139 0.94 USD | |
| Tokuyama Corporation 4043.T | ¥3,784 25.54 USD |
+0.32
|
¥272B 1.84B USD | ¥431K 2.91K USD | ¥3,745 25.28 USD | ¥3,823 25.81 USD | ¥272B 1.84B USD | 11.59 | ¥326 2.2 USD | |
| LINTEC Corporation 7966.T | ¥4,050 27.34 USD |
+3.98
|
¥265B 1.79B USD | ¥276K 1.86K USD | ¥3,925 26.49 USD | ¥4,050 27.34 USD | ¥265B 1.79B USD | 18.89 | ¥214 1.45 USD | |
| Kaneka Corporation 4118.T | ¥4,258 28.74 USD |
+0.5
|
¥262B 1.77B USD | ¥113K 762.78 USD | ¥4,236 28.59 USD | ¥4,304 29.05 USD | ¥262B 1.77B USD | 10.62 | ¥401 2.7 USD | |
| UBE Corporation 4208.T | ¥2,255 15.22 USD |
+0.58
|
¥219B 1.48B USD | ¥484K 3.27K USD | ¥2,250 15.19 USD | ¥2,286 15.43 USD | ¥219B 1.48B USD | 0 | -¥49 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,402 9.47 USD |
+0.11
|
¥215B 1.45B USD | ¥380K 2.56K USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥215B 1.45B USD | 13.10 | ¥107 0.72 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥12,830 86.61 USD |
+2.56
|
¥207B 1.4B USD | ¥28K 186.98 USD | ¥12,530 84.58 USD | ¥12,830 86.61 USD | ¥207B 1.4B USD | 14.53 | ¥883 5.96 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,120 27.81 USD |
-0.24
|
¥204B 1.38B USD | ¥317K 2.14K USD | ¥4,110 27.74 USD | ¥4,185 28.25 USD | ¥204B 1.38B USD | 18.08 | ¥228 1.54 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,624 10.96 USD |
+1.63
|
¥204B 1.37B USD | ¥376K 2.54K USD | ¥1,610 10.87 USD | ¥1,636 11.04 USD | ¥204B 1.37B USD | 20.35 | ¥80 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,610 37.87 USD |
+2
|
¥198B 1.34B USD | ¥192K 1.3K USD | ¥5,570 37.6 USD | ¥5,710 38.54 USD | ¥198B 1.34B USD | 13.85 | ¥405 2.73 USD | |
| Denka Company Limited 4061.T | ¥2,236 15.09 USD |
+0.99
|
¥193B 1.3B USD | ¥471K 3.18K USD | ¥2,214 14.95 USD | ¥2,268 15.31 USD | ¥193B 1.3B USD | 0 | -¥142 -0.9 USD | |
| Yodoko, Ltd. 5451.T | ¥1,285 8.67 USD |
+0.78
|
¥187B 1.26B USD | ¥377K 2.55K USD | ¥1,272 8.59 USD | ¥1,300 8.78 USD | ¥187B 1.26B USD | 13.86 | ¥93 0.63 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,435 23.19 USD |
+1.33
|
¥186B 1.26B USD | ¥78K 527.2 USD | ¥3,385 22.85 USD | ¥3,450 23.29 USD | ¥186B 1.26B USD | 12.62 | ¥272 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,465 23.39 USD |
+0.43
|
¥185B 1.25B USD | ¥130K 877.54 USD | ¥3,435 23.19 USD | ¥3,550 23.96 USD | ¥185B 1.25B USD | 9.42 | ¥368 2.48 USD | |
| Aichi Steel Corporation 5482.T | ¥2,748 18.55 USD |
+0.73
|
¥176B 1.19B USD | ¥485K 3.27K USD | ¥2,731 18.44 USD | ¥2,797 18.88 USD | ¥176B 1.19B USD | 16.51 | ¥166 1.12 USD | |
| ISE Chemicals Corporation 4107.T | ¥33,700 227.48 USD |
-4.67
|
¥172B 1.16B USD | ¥144K 974.07 USD | ¥33,700 227.48 USD | ¥36,250 244.7 USD | ¥172B 1.16B USD | 25.02 | ¥1K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,514 10.22 USD |
+0.17
|
¥162B 1.1B USD | ¥339K 2.29K USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥162B 1.1B USD | 16.17 | ¥94 0.63 USD | |
| artience Co., Ltd. 4634.T | ¥3,170 21.4 USD |
+0.96
|
¥153B 1.04B USD | ¥102K 689.88 USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥153B 1.04B USD | 10.99 | ¥288 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,854 12.52 USD |
-0.11
|
¥149B 1.01B USD | ¥160K 1.08K USD | ¥1,848 12.47 USD | ¥1,868 12.61 USD | ¥149B 1.01B USD | 14.53 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,348 9.1 USD |
+0.97
|
¥147B 992.5M USD | ¥146K 984.19 USD | ¥1,336 9.02 USD | ¥1,362 9.19 USD | ¥147B 992.5M USD | 11.90 | ¥113 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,475 9.96 USD |
+1.94
|
¥144B 970.29M USD | ¥202K 1.36K USD | ¥1,447 9.77 USD | ¥1,491 10.06 USD | ¥144B 970.29M USD | 10.88 | ¥135 0.91 USD | |
| Kureha Corporation 4023.T | ¥3,690 24.91 USD |
+0.41
|
¥141B 951.99M USD | ¥211K 1.42K USD | ¥3,665 24.74 USD | ¥3,720 25.11 USD | ¥141B 951.99M USD | 24.59 | ¥150 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,355 9.15 USD |
-1.09
|
¥140B 942.56M USD | ¥619K 4.18K USD | ¥1,352 9.13 USD | ¥1,390 9.38 USD | ¥140B 942.56M USD | 8.97 | ¥151 1.02 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,140 27.95 USD |
0
|
¥139B 941.15M USD | ¥77K 521.8 USD | ¥4,140 27.95 USD | ¥4,145 27.98 USD | ¥139B 941.15M USD | 11.12 | ¥372 2.51 USD | |
| Hokuetsu Corporation 3865.T | ¥819 5.53 USD |
-0.85
|
¥138B 929.84M USD | ¥199K 1.34K USD | ¥819 5.53 USD | ¥833 5.62 USD | ¥138B 929.84M USD | 8.60 | ¥95 0.64 USD | |
| Daio Paper Corporation 3880.T | ¥826 5.58 USD |
-0.6
|
¥137B 927.89M USD | ¥240K 1.62K USD | ¥824 5.56 USD | ¥838 5.66 USD | ¥137B 927.89M USD | 0 | -¥69 -0.4 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,185 14.75 USD |
+2.25
|
¥134B 907.24M USD | ¥291K 1.96K USD | ¥2,128 14.36 USD | ¥2,195 14.82 USD | ¥134B 907.24M USD | 10.71 | ¥204 1.38 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥1,945 13.13 USD |
+0.15
|
¥130B 880.51M USD | ¥119K 803.28 USD | ¥1,945 13.13 USD | ¥1,962 13.24 USD | ¥130B 880.51M USD | 13.95 | ¥139 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,640 11.07 USD |
+0.24
|
¥129B 870.98M USD | ¥238K 1.61K USD | ¥1,621 10.94 USD | ¥1,653 11.16 USD | ¥129B 870.98M USD | 15.49 | ¥106 0.71 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,065 7.19 USD |
-6.33
|
¥123B 829.86M USD | ¥2M 11.04K USD | ¥1,045 7.05 USD | ¥1,162 7.84 USD | ¥123B 829.86M USD | 27.18 | ¥39 0.26 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,849 25.98 USD |
-0.41
|
¥123B 828.88M USD | ¥85K 571.75 USD | ¥3,844 25.95 USD | ¥3,890 26.26 USD | ¥123B 828.88M USD | 14.30 | ¥269 1.82 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,050 61.09 USD |
0
|
¥122B 824.12M USD | ¥1K 9.45 USD | ¥9,050 61.09 USD | ¥9,090 61.36 USD | ¥122B 824.12M USD | 11.37 | ¥795 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,673 18.04 USD |
+0.91
|
¥116B 780.37M USD | ¥111K 749.96 USD | ¥2,654 17.92 USD | ¥2,693 18.18 USD | ¥116B 780.37M USD | 14.34 | ¥186 1.26 USD | |
| Sakata INX Corporation 4633.T | ¥2,282 15.4 USD |
+0.57
|
¥112B 756.78M USD | ¥104K 704.05 USD | ¥2,272 15.34 USD | ¥2,301 15.53 USD | ¥112B 756.78M USD | 11.39 | ¥200 1.35 USD | |
| JCU Corporation 4975.T | ¥4,510 30.44 USD |
+2.27
|
¥112B 756.43M USD | ¥92K 624.4 USD | ¥4,415 29.8 USD | ¥4,560 30.78 USD | ¥112B 756.43M USD | 15.18 | ¥297 2 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,275 28.86 USD |
-0.23
|
¥111B 747.9M USD | ¥72K 484 USD | ¥4,225 28.52 USD | ¥4,345 29.33 USD | ¥111B 747.9M USD | 11.45 | ¥373 2.52 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,688 18.14 USD |
+0.45
|
¥109B 733.94M USD | ¥95K 643.98 USD | ¥2,682 18.1 USD | ¥2,731 18.44 USD | ¥109B 733.94M USD | 15.12 | ¥178 1.2 USD | |
| Furukawa Co.,Ltd. 5715.T | ¥3,130 21.13 USD |
+3.47
|
¥104B 702.2M USD | ¥296K 2K USD | ¥3,035 20.49 USD | ¥3,140 21.2 USD | ¥104B 702.2M USD | 5.86 | ¥534 3.61 USD | |
| Toho Titanium Company, Limited 5727.T | ¥1,449 9.78 USD |
-2.36
|
¥103B 696.15M USD | ¥583K 3.93K USD | ¥1,448 9.77 USD | ¥1,481 10 USD | ¥103B 696.15M USD | 28.44 | ¥51 0.34 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,142 7.71 USD |
+0.97
|
¥101B 679.71M USD | ¥371K 2.51K USD | ¥1,126 7.6 USD | ¥1,146 7.74 USD | ¥101B 679.71M USD | 50.24 | ¥23 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,635 24.54 USD |
-0.82
|
¥99B 669.65M USD | ¥72K 489.4 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥99B 669.65M USD | 20.22 | ¥180 1.21 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,587 17.46 USD |
+7.61
|
¥99B 668.11M USD | ¥921K 6.21K USD | ¥2,376 16.04 USD | ¥2,633 17.77 USD | ¥99B 668.11M USD | 11.45 | ¥226 1.52 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,234 15.08 USD |
+1.32
|
¥97B 655.37M USD | ¥109K 735.11 USD | ¥2,210 14.92 USD | ¥2,255 15.22 USD | ¥97B 655.37M USD | 9.05 | ¥247 1.66 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,260 28.76 USD |
+2.4
|
¥94B 636.15M USD | ¥145K 976.77 USD | ¥4,180 28.22 USD | ¥4,305 29.06 USD | ¥94B 636.15M USD | 22.55 | ¥189 1.27 USD | |
| Japan Pulp and Paper Company Limited 8032.T | ¥758 5.12 USD |
+4.7
|
¥93B 630.33M USD | ¥432K 2.92K USD | ¥726 4.9 USD | ¥775 5.23 USD | ¥93B 630.33M USD | 12.36 | ¥61 0.41 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,090 34.36 USD |
+0.59
|
¥87B 587.27M USD | ¥10K 64.8 USD | ¥5,060 34.16 USD | ¥5,150 34.76 USD | ¥87B 587.27M USD | 13.12 | ¥388 2.62 USD | |
| MEC Company Ltd. 4971.T | ¥4,685 31.63 USD |
+4.58
|
¥86B 577.5M USD | ¥375K 2.53K USD | ¥4,485 30.28 USD | ¥4,755 32.1 USD | ¥86B 577.5M USD | 38.19 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,915 26.43 USD |
-0.25
|
¥84B 563.97M USD | ¥154K 1.04K USD | ¥3,915 26.43 USD | ¥3,935 26.56 USD | ¥84B 563.97M USD | 29.10 | ¥134 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,245 8.4 USD |
+1.06
|
¥83B 557.68M USD | ¥75K 503.57 USD | ¥1,232 8.32 USD | ¥1,256 8.48 USD | ¥83B 557.68M USD | 10.25 | ¥121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,260 22.01 USD |
+1.24
|
¥81B 545.4M USD | ¥41K 277.44 USD | ¥3,215 21.7 USD | ¥3,285 22.17 USD | ¥81B 545.4M USD | 14.15 | ¥230 1.55 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,810 25.72 USD |
+1.87
|
¥77B 523.05M USD | ¥69K 468.47 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥77B 523.05M USD | 19.00 | ¥200 1.35 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,579 17.41 USD |
+0.47
|
¥77B 520.86M USD | ¥35K 235.58 USD | ¥2,566 17.32 USD | ¥2,614 17.65 USD | ¥77B 520.86M USD | 2014.84 | ¥1 0.008 USD | |
| DKS Co. Ltd. 4461.T | ¥7,220 48.74 USD |
+7.28
|
¥69B 466.7M USD | ¥231K 1.56K USD | ¥6,730 45.43 USD | ¥7,300 49.28 USD | ¥69B 466.7M USD | 26.28 | ¥275 1.85 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,418 16.32 USD |
+0.5
|
¥69B 463.96M USD | ¥29K 194.41 USD | ¥2,393 16.15 USD | ¥2,441 16.48 USD | ¥69B 463.96M USD | 14.70 | ¥164 1.11 USD | |
| Vertex Corporation 5290.T | ¥1,380 9.32 USD |
+0.36
|
¥68B 459.32M USD | ¥16K 105.98 USD | ¥1,369 9.24 USD | ¥1,393 9.4 USD | ¥68B 459.32M USD | 14.60 | ¥95 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}