국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,894 26.29 USD |
-5.39
|
$7.63T 51.52B USD | $11.17M 75.4K USD | $3,823 25.81 USD | $4,027 27.18 USD | $7.63T 51.52B USD | 14.18 | $274.54 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,950.5 19.92 USD |
-2.82
|
$3.08T 20.82B USD | $10.05M 67.81K USD | $2,880 19.44 USD | $2,989 20.18 USD | $3.08T 20.82B USD | 6.54 | $450.54 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045 7.05 USD |
-7.6
|
$2.45T 16.57B USD | $8.61M 58.11K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.45T 16.57B USD | 19.29 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,520.5 17.01 USD |
-3.83
|
$1.76T 11.89B USD | $5.35M 36.11K USD | $2,460 16.61 USD | $2,574.5 17.38 USD | $1.76T 11.89B USD | 13.65 | $184.52 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $978.3 6.6 USD |
-2.75
|
$1.33T 8.97B USD | $5.14M 34.71K USD | $962.7 6.5 USD | $994 6.71 USD | $1.33T 8.97B USD | 16.18 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,707.5 11.53 USD |
-2.96
|
$1.09T 7.33B USD | $10.1M 68.21K USD | $1,671.5 11.28 USD | $1,743 11.77 USD | $1.09T 7.33B USD | 8.51 | $200.58 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $677 4.57 USD |
-2.21
|
$963.48B 6.5B USD | $9.64M 65.06K USD | $658.5 4.45 USD | $681.9 4.6 USD | $963.48B 6.5B USD | 12.86 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
-2.89
|
$912.8B 6.16B USD | $1.42M 9.56K USD | $4,221 28.49 USD | $4,394 29.66 USD | $912.8B 6.16B USD | 0 | -$443.6 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,797.5 18.88 USD |
-7.06
|
$769.37B 5.19B USD | $4.4M 29.67K USD | $2,724 18.39 USD | $2,921 19.72 USD | $769.37B 5.19B USD | 25.74 | $108.66 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,613.5 10.89 USD |
-3.61
|
$635.93B 4.29B USD | $5.86M 39.53K USD | $1,572 10.61 USD | $1,648.5 11.13 USD | $635.93B 4.29B USD | 5.81 | $277.38 1.87 USD | |
| Tosoh Corporation 4042.T | $1,915 12.93 USD |
-3.55
|
$609.95B 4.12B USD | $2.01M 13.6K USD | $1,876 12.66 USD | $1,953 13.18 USD | $609.95B 4.12B USD | 9.45 | $202.52 1.37 USD | |
| Oji Holdings Corporation 3861.T | $608.3 4.11 USD |
-0.85
|
$584.53B 3.95B USD | $6.69M 45.15K USD | $597.1 4.03 USD | $610.7 4.12 USD | $584.53B 3.95B USD | 10.16 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,985.5 20.15 USD |
-4.46
|
$559.31B 3.78B USD | $1.85M 12.46K USD | $2,913 19.66 USD | $3,035 20.49 USD | $559.31B 3.78B USD | 11.22 | $265.94 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,652 11.15 USD |
-6.08
|
$535.03B 3.61B USD | $1.89M 12.75K USD | $1,605.5 10.84 USD | $1,705.5 11.51 USD | $535.03B 3.61B USD | 17.16 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $322.6 2.18 USD |
-5.56
|
$528B 3.56B USD | $15.97M 107.81K USD | $314.8 2.12 USD | $331.3 2.24 USD | $528B 3.56B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,607 17.6 USD |
-8.85
|
$471.15B 3.18B USD | $4.08M 27.56K USD | $2,533 17.1 USD | $2,710 18.29 USD | $471.15B 3.18B USD | 6.41 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,161 14.59 USD |
-4.51
|
$420.77B 2.84B USD | $823K 5.56K USD | $2,115.5 14.28 USD | $2,225.5 15.02 USD | $420.77B 2.84B USD | 12.49 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,130 14.38 USD |
-0.19
|
$375.37B 2.53B USD | $1.08M 7.29K USD | $2,081 14.05 USD | $2,131.5 14.39 USD | $375.37B 2.53B USD | 10.79 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,176 7.94 USD |
-4.78
|
$311.79B 2.1B USD | $1.18M 7.96K USD | $1,152 7.78 USD | $1,199.5 8.1 USD | $311.79B 2.1B USD | 5.80 | $202.42 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,197 14.83 USD |
-6.53
|
$287.06B 1.94B USD | $2.22M 15K USD | $2,147 14.49 USD | $2,264 15.28 USD | $287.06B 1.94B USD | 5.28 | $416.04 2.81 USD | |
| Zeon Corporation 4205.T | $1,370 9.25 USD |
-3.89
|
$270.29B 1.82B USD | $1.02M 6.88K USD | $1,339 9.04 USD | $1,387 9.36 USD | $270.29B 1.82B USD | 9.45 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $869.5 5.87 USD |
-4.29
|
$185.61B 1.25B USD | $1.83M 12.36K USD | $850.2 5.74 USD | $879 5.93 USD | $185.61B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,533 10.35 USD |
-11.03
|
$56.41B 380.8M USD | $2.01M 13.53K USD | $1,475 9.96 USD | $1,672 11.29 USD | $56.41B 380.8M USD | 5.89 | $260 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $77 0.52 USD |
-7.23
|
$22.41B 151.27M USD | $5.74M 38.77K USD | $75 0.51 USD | $82 0.55 USD | $22.41B 151.27M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $62 0.42 USD |
0
|
$17.87B 120.62M USD | $6.83M 46.11K USD | $58 0.39 USD | $62 0.42 USD | $17.87B 120.62M USD | 22.14 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $141 0.95 USD |
-6
|
$8.13B 54.88M USD | $1.86M 12.56K USD | $137 0.92 USD | $147 0.99 USD | $8.13B 54.88M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,436 29.94 USD |
-3.33
|
$1.92T 12.96B USD | $989.3K 6.68K USD | $4,359 29.42 USD | $4,592 31 USD | $1.92T 12.96B USD | 17.44 | $254.23 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,199 28.34 USD |
-0.71
|
$573.63B 3.87B USD | $908.8K 6.13K USD | $4,107 27.72 USD | $4,234 28.58 USD | $573.63B 3.87B USD | 13.23 | $317.18 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,523 50.78 USD |
-4.78
|
$470.71B 3.18B USD | $254.9K 1.72K USD | $7,389 49.88 USD | $7,762 52.4 USD | $470.71B 3.18B USD | 12.76 | $589.41 3.98 USD | |
| NOF Corporation 4403.T | $1,906 12.87 USD |
-2.46
|
$448.05B 3.02B USD | $639.4K 4.32K USD | $1,871.5 12.63 USD | $1,925 12.99 USD | $448.05B 3.02B USD | 12.75 | $149.48 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,740 25.25 USD |
-3.71
|
$419.11B 2.83B USD | $757.6K 5.11K USD | $3,661 24.71 USD | $3,811 25.73 USD | $419.11B 2.83B USD | 6.44 | $580.27 3.92 USD | |
| Air Water Inc. 4088.T | $1,810 12.22 USD |
-1.82
|
$414.48B 2.8B USD | $1.02M 6.85K USD | $1,776 11.99 USD | $1,821 12.29 USD | $414.48B 2.8B USD | 8.55 | $211.63 1.43 USD | |
| Nagase & Co., Ltd. 8012.T | $2,496 16.85 USD |
-2.8
|
$270.73B 1.83B USD | $397.4K 2.68K USD | $2,460 16.61 USD | $2,559 17.27 USD | $270.73B 1.83B USD | 10.68 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,072 20.74 USD |
-5.39
|
$269.22B 1.82B USD | $311.3K 2.1K USD | $3,005 20.28 USD | $3,126 21.1 USD | $269.22B 1.82B USD | 17.17 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,770 32.2 USD |
-2.75
|
$264.84B 1.79B USD | $331.1K 2.24K USD | $4,685 31.63 USD | $4,840 32.67 USD | $264.84B 1.79B USD | 23.32 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,738 18.48 USD |
-3.95
|
$259.24B 1.75B USD | $446.8K 3.02K USD | $2,695 18.19 USD | $2,794.5 18.86 USD | $259.24B 1.75B USD | 12.15 | $225.19 1.52 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,338 29.28 USD |
-4.01
|
$258.32B 1.74B USD | $275.1K 1.86K USD | $4,274 28.85 USD | $4,386 29.61 USD | $258.32B 1.74B USD | 9.34 | $464.1 3.13 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,316 22.38 USD |
-2.04
|
$256.15B 1.73B USD | $255.1K 1.72K USD | $3,274 22.1 USD | $3,375 22.78 USD | $256.15B 1.73B USD | 15.67 | $211.56 1.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,646 11.11 USD |
-3.01
|
$249.3B 1.68B USD | $1.08M 7.32K USD | $1,618.5 10.93 USD | $1,671 11.28 USD | $249.3B 1.68B USD | 16.55 | $99.44 0.67 USD | |
| Adeka Corporation 4401.T | $2,409.5 16.26 USD |
-4.71
|
$245.13B 1.65B USD | $500.7K 3.38K USD | $2,358 15.92 USD | $2,450 16.54 USD | $245.13B 1.65B USD | 9.54 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,498 23.61 USD |
-4.69
|
$220.14B 1.49B USD | $263.2K 1.78K USD | $3,461 23.36 USD | $3,613 24.39 USD | $220.14B 1.49B USD | 8.13 | $430.12 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,043.5 7.04 USD |
-6.83
|
$214.78B 1.45B USD | $1.04M 7.01K USD | $1,020 6.89 USD | $1,081.5 7.3 USD | $214.78B 1.45B USD | 6.71 | $155.34 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,321.5 8.92 USD |
-3.22
|
$212.1B 1.43B USD | $914K 6.17K USD | $1,302 8.79 USD | $1,349 9.11 USD | $212.1B 1.43B USD | 14.88 | $88.76 0.6 USD | |
| UACJ Corporation 5741.T | $4,530 30.58 USD |
-1.41
|
$205.02B 1.38B USD | $402.5K 2.72K USD | $4,420 29.84 USD | $4,560 30.78 USD | $205.02B 1.38B USD | 6.82 | $663.98 4.48 USD | |
| UBE Corporation 4208.T | $1,995 13.47 USD |
-4.93
|
$193.72B 1.31B USD | $1.25M 8.41K USD | $1,953.5 13.19 USD | $2,033.5 13.73 USD | $193.72B 1.31B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,496 10.1 USD |
-3.36
|
$188.28B 1.27B USD | $415.6K 2.81K USD | $1,467 9.9 USD | $1,543 10.42 USD | $188.28B 1.27B USD | 18.44 | $81.12 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,079 7.28 USD |
-3.49
|
$181.48B 1.23B USD | $425K 2.87K USD | $1,050 7.09 USD | $1,091 7.36 USD | $181.48B 1.23B USD | 14.42 | $74.79 0.5 USD | |
| Tokuyama Corporation 4043.T | $2,480 16.74 USD |
-6.22
|
$178.42B 1.2B USD | $575.7K 3.89K USD | $2,435.5 16.44 USD | $2,532.5 17.1 USD | $178.42B 1.2B USD | 7.69 | $322.1 2.17 USD | |
| LINTEC Corporation 7966.T | $2,583 17.44 USD |
-4.86
|
$173.95B 1.17B USD | $311.4K 2.1K USD | $2,520 17.01 USD | $2,655 17.92 USD | $173.95B 1.17B USD | 10.16 | $254.12 1.72 USD | |
| Denka Company Limited 4061.T | $1,966.5 13.27 USD |
-3.01
|
$169.47B 1.14B USD | $540.2K 3.65K USD | $1,932 13.04 USD | $2,000 13.5 USD | $169.47B 1.14B USD | 15.49 | $126.92 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,551 10.47 USD |
-2.58
|
$162.59B 1.1B USD | $603.8K 4.08K USD | $1,525 10.29 USD | $1,571 10.6 USD | $162.59B 1.1B USD | 7.40 | $209.51 1.41 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,938 19.83 USD |
-3.83
|
$159.78B 1.08B USD | $396.3K 2.68K USD | $2,884 19.47 USD | $3,025 20.42 USD | $159.78B 1.08B USD | 7.72 | $380.35 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,738 18.48 USD |
+0.04
|
$149.17B 1.01B USD | $155.7K 1.05K USD | $2,738 18.48 USD | $2,744 18.52 USD | $149.17B 1.01B USD | 37.46 | $73.08 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,704 18.25 USD |
-2.52
|
$148.94B 1.01B USD | $166.4K 1.12K USD | $2,658 17.94 USD | $2,747 18.54 USD | $148.94B 1.01B USD | 8.58 | $314.85 2.13 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,150 34.76 USD |
-4.28
|
$148.92B 1.01B USD | $122.2K 824.88 USD | $5,050 34.09 USD | $5,230 35.3 USD | $148.92B 1.01B USD | 18.62 | $276.53 1.87 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
-4.52
|
$146.63B 989.8M USD | $34.1K 230.18 USD | $8,910 60.14 USD | $9,380 63.32 USD | $146.63B 989.8M USD | 10.05 | $904.4 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,325.5 8.95 USD |
-3.21
|
$146.17B 986.68M USD | $402.7K 2.72K USD | $1,310 8.84 USD | $1,351.5 9.12 USD | $146.17B 986.68M USD | 12.68 | $104.49 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,791 18.84 USD |
-5.9
|
$140.58B 948.92M USD | $171.2K 1.16K USD | $2,730 18.43 USD | $2,859 19.3 USD | $140.58B 948.92M USD | 7.92 | $352.36 2.38 USD | |
| Aichi Steel Corporation 5482.T | $6,900 46.58 USD |
-2.95
|
$131.8B 889.68M USD | $182.2K 1.23K USD | $6,670 45.02 USD | $7,000 47.25 USD | $131.8B 889.68M USD | 22.20 | $310.71 2.1 USD | |
| Kureha Corporation 4023.T | $2,617 17.67 USD |
-3.15
|
$131.43B 887.18M USD | $270.3K 1.82K USD | $2,577 17.4 USD | $2,663 17.98 USD | $131.43B 887.18M USD | 18.00 | $145.37 0.98 USD | |
| Daio Paper Corporation 3880.T | $788 5.32 USD |
-2.48
|
$131.13B 885.18M USD | $480K 3.24K USD | $776 5.24 USD | $797 5.38 USD | $131.13B 885.18M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,117 7.54 USD |
-4.2
|
$128.6B 868.07M USD | $316.8K 2.14K USD | $1,099 7.42 USD | $1,144 7.72 USD | $128.6B 868.07M USD | 9.67 | $115.43 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,819 12.28 USD |
-1.36
|
$123.15B 831.31M USD | $268.6K 1.81K USD | $1,799 12.14 USD | $1,838 12.41 USD | $123.15B 831.31M USD | 13.53 | $134.43 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,614 24.4 USD |
+1.72
|
$119.15B 804.29M USD | $406K 2.74K USD | $3,521 23.77 USD | $3,616 24.41 USD | $119.15B 804.29M USD | 10.69 | $337.89 2.28 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,720 58.86 USD |
+0.35
|
$117.64B 794.08M USD | $13.4K 90.45 USD | $8,620 58.19 USD | $8,770 59.2 USD | $117.64B 794.08M USD | 9.01 | $967.2 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,225 21.77 USD |
-4.44
|
$113.7B 767.53M USD | $571.2K 3.86K USD | $3,155 21.3 USD | $3,280 22.14 USD | $113.7B 767.53M USD | 9.96 | $323.66 2.18 USD | |
| Takasago International Corporation 4914.T | $5,800 39.15 USD |
-4.61
|
$113.05B 763.1M USD | $86K 580.52 USD | $5,660 38.21 USD | $5,940 40.1 USD | $113.05B 763.1M USD | 11.28 | $513.76 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,389 9.38 USD |
-3.88
|
$111.56B 753.08M USD | $235.2K 1.59K USD | $1,360 9.18 USD | $1,411 9.52 USD | $111.56B 753.08M USD | 12.30 | $112.85 0.76 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $959 6.47 USD |
-3.81
|
$110.69B 747.17M USD | $821.5K 5.55K USD | $931 6.28 USD | $960 6.48 USD | $110.69B 747.17M USD | 3.56 | $268.99 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,664 17.98 USD |
-2.7
|
$108.82B 734.58M USD | $70.5K 475.89 USD | $2,604 17.58 USD | $2,690 18.16 USD | $108.82B 734.58M USD | 15.01 | $177.42 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $20,130 135.88 USD |
-5.14
|
$102.58B 692.47M USD | $104.5K 705.4 USD | $19,500 131.63 USD | $20,620 139.19 USD | $102.58B 692.47M USD | 20.22 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,705 25.01 USD |
-3.26
|
$101.11B 682.55M USD | $188.1K 1.27K USD | $3,600 24.3 USD | $3,855 26.02 USD | $101.11B 682.55M USD | 20.62 | $179.63 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,591 17.49 USD |
-4.39
|
$100.84B 680.7M USD | $66.5K 448.89 USD | $2,518 17 USD | $2,644 17.85 USD | $100.84B 680.7M USD | 32.29 | $80.22 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,916 12.93 USD |
-5.62
|
$94.99B 641.23M USD | $402.2K 2.71K USD | $1,869 12.62 USD | $1,991 13.44 USD | $94.99B 641.23M USD | 7.35 | $260.45 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,020 40.64 USD |
-7.1
|
$94.73B 639.43M USD | $151.4K 1.02K USD | $5,880 39.69 USD | $6,240 42.12 USD | $94.73B 639.43M USD | 11.84 | $508.03 3.43 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $749 5.06 USD |
-4.71
|
$90.16B 608.6M USD | $861.6K 5.82K USD | $737 4.97 USD | $761 5.14 USD | $90.16B 608.6M USD | 5.96 | $125.52 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,384 9.34 USD |
-4.81
|
$85.72B 578.65M USD | $499.7K 3.37K USD | $1,360 9.18 USD | $1,418 9.57 USD | $85.72B 578.65M USD | 6.56 | $210.83 1.42 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,291 15.46 USD |
-6.11
|
$84.34B 569.29M USD | $599.3K 4.05K USD | $2,242 15.13 USD | $2,373 16.02 USD | $84.34B 569.29M USD | 10.15 | $225.7 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,694 11.43 USD |
-6.87
|
$84.03B 567.23M USD | $829.6K 5.6K USD | $1,657 11.19 USD | $1,786 12.06 USD | $84.03B 567.23M USD | 9.37 | $180.63 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,845 32.71 USD |
-2.42
|
$84.02B 567.17M USD | $27.6K 186.31 USD | $4,710 31.79 USD | $4,910 33.14 USD | $84.02B 567.17M USD | 15.46 | $313.29 2.11 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,170 21.4 USD |
-4.52
|
$82.16B 554.58M USD | $95.6K 645.33 USD | $3,110 20.99 USD | $3,275 22.11 USD | $82.16B 554.58M USD | 8.19 | $386.78 2.61 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,625 24.47 USD |
-3.72
|
$80.19B 541.33M USD | $86.9K 586.6 USD | $3,585 24.2 USD | $3,685 24.87 USD | $80.19B 541.33M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
-3.14
|
$78.91B 532.7M USD | $940.3K 6.35K USD | $878 5.93 USD | $913 6.16 USD | $78.91B 532.7M USD | 49.17 | $18.2 0.12 USD | |
| Kyoei Steel Ltd. 5440.T | $1,765 11.91 USD |
-4.02
|
$76.71B 517.78M USD | $270.8K 1.83K USD | $1,725 11.64 USD | $1,785 12.05 USD | $76.71B 517.78M USD | 6.73 | $262.06 1.77 USD | |
| JCU Corporation 4975.T | $3,055 20.62 USD |
-3.63
|
$76.22B 514.52M USD | $74K 499.52 USD | $2,990 20.18 USD | $3,110 20.99 USD | $76.22B 514.52M USD | 10.62 | $287.52 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,698 11.46 USD |
-3.25
|
$75.89B 512.27M USD | $120.8K 815.43 USD | $1,659 11.2 USD | $1,708 11.53 USD | $75.89B 512.27M USD | 8.87 | $191.3 1.29 USD | |
| Krosaki Harima Corporation 5352.T | $2,252 15.2 USD |
-7.29
|
$75.84B 511.95M USD | $162.3K 1.1K USD | $2,200 14.85 USD | $2,357 15.91 USD | $75.84B 511.95M USD | 6.25 | $359.98 2.43 USD | |
| Central Glass Co., Ltd. 4044.T | $2,941 19.85 USD |
-5.74
|
$72.89B 492.02M USD | $253.9K 1.71K USD | $2,867 19.35 USD | $3,045 20.55 USD | $72.89B 492.02M USD | 7.25 | $405.29 2.74 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,229 15.05 USD |
-7.59
|
$72.44B 488.96M USD | $707.1K 4.77K USD | $2,159 14.57 USD | $2,330 15.73 USD | $72.44B 488.96M USD | 14.59 | $152.68 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,086 7.33 USD |
-4.15
|
$72.07B 486.46M USD | $131.9K 890.36 USD | $1,063 7.18 USD | $1,113 7.51 USD | $72.07B 486.46M USD | 9.47 | $114.66 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $79.1K 533.95 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $563 3.8 USD |
-3.43
|
$69.36B 468.17M USD | $421.8K 2.85K USD | $552 3.73 USD | $575 3.88 USD | $69.36B 468.17M USD | 7.64 | $73.63 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,895 12.79 USD |
-6.7
|
$67.94B 458.61M USD | $308.1K 2.08K USD | $1,858 12.54 USD | $1,972 13.31 USD | $67.94B 458.61M USD | 4.63 | $409.04 2.76 USD | |
| Toho Titanium Co., Ltd. 5727.T | $944 6.37 USD |
-10.78
|
$67.19B 453.53M USD | $1.08M 7.3K USD | $925 6.24 USD | $1,017 6.87 USD | $67.19B 453.53M USD | 13.12 | $71.94 0.49 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,655 31.42 USD |
-6.05
|
$61.01B 411.84M USD | $65.1K 439.44 USD | $4,610 31.12 USD | $4,890 33.01 USD | $61.01B 411.84M USD | 7.11 | $654.06 4.42 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,074 14 USD |
-3.08
|
$61B 411.8M USD | $40.5K 273.39 USD | $2,014 13.6 USD | $2,090 14.11 USD | $61B 411.8M USD | 15.43 | $134.39 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,587 10.71 USD |
-6.81
|
$60.72B 409.88M USD | $522.2K 3.52K USD | $1,547 10.44 USD | $1,641 11.08 USD | $60.72B 409.88M USD | 12.19 | $130.11 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $694 4.68 USD |
-3.48
|
$54.31B 366.61M USD | $190.8K 1.29K USD | $687 4.64 USD | $709 4.79 USD | $54.31B 366.61M USD | 11.57 | $59.96 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,740 25.25 USD |
-6.15
|
$52.67B 355.56M USD | $233.8K 1.58K USD | $3,660 24.71 USD | $3,880 26.19 USD | $52.67B 355.56M USD | 5.16 | $724.07 4.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}