국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,347 49.59 USD |
+0.55
|
¥14T 92.22B USD | ¥2M 15K USD | ¥7,216 48.71 USD | ¥7,387 49.86 USD | ¥14T 92.22B USD | 29.13 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,560 132.04 USD |
+1.22
|
¥4T 23.9B USD | ¥1M 7.87K USD | ¥19,245 129.91 USD | ¥19,825 133.82 USD | ¥4T 23.9B USD | 121.94 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.73 USD |
-1.81
|
¥3T 19.48B USD | ¥8M 51.32K USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥3T 19.48B USD | 169.35 | ¥3 0.02 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,703 38.5 USD |
+3.88
|
¥2T 16.44B USD | ¥245K 1.65K USD | ¥5,495 37.09 USD | ¥5,629 38 USD | ¥2T 16.44B USD | 19.67 | ¥286 1.93 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,048 7.07 USD |
-2.33
|
¥2T 16.43B USD | ¥550K 3.71K USD | ¥1,043 7.04 USD | ¥1,058 7.14 USD | ¥2T 16.43B USD | 19.57 | ¥54 0.36 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,705 58.76 USD |
-1.46
|
¥2T 15.79B USD | ¥782K 5.28K USD | ¥8,683 58.61 USD | ¥8,939 60.34 USD | ¥2T 15.79B USD | 13.40 | ¥649 4.38 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,186 21.51 USD |
+0.6
|
¥2T 14.36B USD | ¥427K 2.88K USD | ¥3,159 21.32 USD | ¥3,204 21.63 USD | ¥2T 14.36B USD | 16.17 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,098 7.41 USD |
-0.18
|
¥1T 10.06B USD | ¥986K 6.66K USD | ¥1,088 7.34 USD | ¥1,104 7.45 USD | ¥1T 10.06B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,618 37.92 USD |
-0.83
|
¥1T 7.39B USD | ¥324K 2.19K USD | ¥5,534 37.36 USD | ¥5,699 38.47 USD | ¥1T 7.39B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,582 10.68 USD |
-1.56
|
¥1T 6.79B USD | ¥1M 7.22K USD | ¥1,582 10.68 USD | ¥1,604 10.83 USD | ¥1T 6.79B USD | 15.00 | ¥105 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,938 19.83 USD |
-1.03
|
¥905B 6.11B USD | ¥328K 2.21K USD | ¥2,921 19.72 USD | ¥2,955 19.95 USD | ¥905B 6.11B USD | 23.10 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥531 3.58 USD |
-2.71
|
¥876B 5.91B USD | ¥4M 26.4K USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥876B 5.91B USD | 14.28 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,136 14.42 USD |
-0.65
|
¥786B 5.31B USD | ¥536K 3.62K USD | ¥2,126 14.35 USD | ¥2,154 14.54 USD | ¥786B 5.31B USD | 23.32 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,932 13.04 USD |
-1.76
|
¥764B 5.16B USD | ¥319K 2.15K USD | ¥1,930 13.03 USD | ¥1,968 13.29 USD | ¥764B 5.16B USD | 8.11 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥792 5.34 USD |
-1.03
|
¥672B 4.54B USD | ¥808K 5.45K USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥672B 4.54B USD | 22.91 | ¥35 0.23 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,830 32.6 USD |
-1.21
|
¥631B 4.26B USD | ¥202K 1.36K USD | ¥4,804 32.43 USD | ¥4,950 33.41 USD | ¥631B 4.26B USD | 15.55 | ¥310 2.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,661 17.96 USD |
+6.65
|
¥610B 4.12B USD | ¥2M 11.88K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥610B 4.12B USD | 56.67 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,618 17.67 USD |
-1.49
|
¥591B 3.99B USD | ¥330K 2.23K USD | ¥2,618 17.67 USD | ¥2,688 18.14 USD | ¥591B 3.99B USD | 14.83 | ¥176 1.19 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,828 19.09 USD |
-2.67
|
¥565B 3.82B USD | ¥827K 5.58K USD | ¥2,792 18.85 USD | ¥2,960 19.98 USD | ¥565B 3.82B USD | 17.50 | ¥162 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,742 11.76 USD |
+0.72
|
¥525B 3.54B USD | ¥388K 2.62K USD | ¥1,726 11.65 USD | ¥1,750 11.82 USD | ¥525B 3.54B USD | 74.05 | ¥24 0.16 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,767 18.68 USD |
-4.42
|
¥501B 3.38B USD | ¥430K 2.9K USD | ¥2,750 18.56 USD | ¥2,952 19.93 USD | ¥501B 3.38B USD | 0 | ¥0 0 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,223 8.26 USD |
-0.65
|
¥499B 3.37B USD | ¥156K 1.05K USD | ¥1,218 8.22 USD | ¥1,238 8.36 USD | ¥499B 3.37B USD | 15.49 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,615 17.65 USD |
+0.25
|
¥460B 3.11B USD | ¥118K 795.18 USD | ¥2,593 17.5 USD | ¥2,616 17.66 USD | ¥460B 3.11B USD | 17.61 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,348 15.85 USD |
-0.68
|
¥449B 3.03B USD | ¥137K 926.81 USD | ¥2,330 15.72 USD | ¥2,358 15.92 USD | ¥449B 3.03B USD | 12.58 | ¥187 1.26 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,419 29.83 USD |
-2.52
|
¥381B 2.57B USD | ¥279K 1.88K USD | ¥4,371 29.51 USD | ¥4,550 30.71 USD | ¥381B 2.57B USD | 24.24 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,755 11.85 USD |
+0.83
|
¥375B 2.53B USD | ¥271K 1.83K USD | ¥1,742 11.76 USD | ¥1,758 11.86 USD | ¥375B 2.53B USD | 18.67 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,147 34.74 USD |
-1.7
|
¥370B 2.5B USD | ¥218K 1.47K USD | ¥5,126 34.6 USD | ¥5,296 35.75 USD | ¥370B 2.5B USD | 16.68 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,314 8.87 USD |
-1.83
|
¥335B 2.26B USD | ¥250K 1.69K USD | ¥1,302 8.79 USD | ¥1,322 8.92 USD | ¥335B 2.26B USD | 33.85 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,187 21.51 USD |
-1.09
|
¥310B 2.09B USD | ¥184K 1.24K USD | ¥3,170 21.4 USD | ¥3,223 21.76 USD | ¥310B 2.09B USD | 12.96 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,905 26.36 USD |
+0.26
|
¥224B 1.51B USD | ¥206K 1.39K USD | ¥3,785 25.55 USD | ¥3,945 26.63 USD | ¥224B 1.51B USD | 59.31 | ¥66 0.44 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,633 17.77 USD |
-0.68
|
¥207B 1.4B USD | ¥115K 775.61 USD | ¥2,605 17.58 USD | ¥2,666 18 USD | ¥207B 1.4B USD | 14.75 | ¥178 1.2 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,749 11.81 USD |
+1.22
|
¥154B 1.04B USD | ¥117K 788.43 USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥154B 1.04B USD | 13.80 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,201 8.11 USD |
+0.17
|
¥138B 934.82M USD | ¥188K 1.27K USD | ¥1,184 7.99 USD | ¥1,208 8.15 USD | ¥138B 934.82M USD | 11.81 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,880 19.44 USD |
-3.97
|
¥106B 715.39M USD | ¥277K 1.87K USD | ¥2,879 19.43 USD | ¥3,080 20.79 USD | ¥106B 715.39M USD | 41.21 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,546 17.19 USD |
+4.13
|
¥99B 671.32M USD | ¥790K 5.34K USD | ¥2,451 16.54 USD | ¥2,580 17.42 USD | ¥99B 671.32M USD | 22.78 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,163 7.85 USD |
-4.68
|
¥67B 452.62M USD | ¥2M 15.09K USD | ¥1,151 7.77 USD | ¥1,225 8.27 USD | ¥67B 452.62M USD | 3.75 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥484 3.27 USD |
-0.62
|
¥60B 407.7M USD | ¥201K 1.36K USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥60B 407.7M USD | 45.19 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
0
|
¥27B 180.73M USD | ¥2M 13.53K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,372 9.26 USD |
-3.24
|
¥5B 31.01M USD | ¥19K 126.23 USD | ¥1,370 9.25 USD | ¥1,428 9.64 USD | ¥5B 31.01M USD | 32.04 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,441 56.98 USD |
+1.09
|
¥1T 7.63B USD | ¥235K 1.58K USD | ¥8,386 56.61 USD | ¥8,573 57.87 USD | ¥1T 7.63B USD | 22.92 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,390 83.64 USD |
-0.28
|
¥740B 4.99B USD | ¥12K 84.38 USD | ¥12,345 83.33 USD | ¥12,495 84.34 USD | ¥740B 4.99B USD | 12.08 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,696 51.95 USD |
-0.32
|
¥675B 4.56B USD | ¥112K 754.01 USD | ¥7,610 51.37 USD | ¥7,754 52.34 USD | ¥675B 4.56B USD | 24.07 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,289 35.7 USD |
+0.86
|
¥589B 3.97B USD | ¥55K 371.27 USD | ¥5,244 35.4 USD | ¥5,300 35.78 USD | ¥589B 3.97B USD | 32.12 | ¥165 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,497 64.11 USD |
-1.79
|
¥562B 3.79B USD | ¥102K 688.53 USD | ¥9,458 63.84 USD | ¥9,744 65.77 USD | ¥562B 3.79B USD | 9.04 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,830 32.6 USD |
-1.33
|
¥511B 3.45B USD | ¥205K 1.38K USD | ¥4,765 32.17 USD | ¥4,945 33.38 USD | ¥511B 3.45B USD | 35.75 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,209 35.16 USD |
-0.71
|
¥493B 3.33B USD | ¥98K 664.23 USD | ¥5,174 34.93 USD | ¥5,283 35.66 USD | ¥493B 3.33B USD | 15.25 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,980 188.87 USD |
-0.25
|
¥448B 3.03B USD | ¥7K 44.55 USD | ¥27,600 186.31 USD | ¥28,200 190.36 USD | ¥448B 3.03B USD | 32.38 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,620 44.69 USD |
+1.07
|
¥433B 2.93B USD | ¥72K 484 USD | ¥6,520 44.01 USD | ¥6,670 45.02 USD | ¥433B 2.93B USD | 25.01 | ¥265 1.79 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,179 28.21 USD |
-0.64
|
¥430B 2.9B USD | ¥94K 631.83 USD | ¥4,157 28.06 USD | ¥4,206 28.39 USD | ¥430B 2.9B USD | 55.16 | ¥76 0.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,391 29.64 USD |
+0.41
|
¥426B 2.87B USD | ¥303K 2.05K USD | ¥4,347 29.34 USD | ¥4,513 30.46 USD | ¥426B 2.87B USD | 15.78 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,712 11.56 USD |
-1.01
|
¥379B 2.56B USD | ¥174K 1.17K USD | ¥1,710 11.55 USD | ¥1,752 11.83 USD | ¥379B 2.56B USD | 14.51 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,768 38.94 USD |
-1.49
|
¥347B 2.35B USD | ¥62K 416.49 USD | ¥5,746 38.79 USD | ¥5,855 39.52 USD | ¥347B 2.35B USD | 11.54 | ¥499 3.37 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,092 14.12 USD |
-0.69
|
¥310B 2.09B USD | ¥114K 766.16 USD | ¥2,092 14.12 USD | ¥2,116 14.29 USD | ¥310B 2.09B USD | 12.98 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,080 14.04 USD |
-0.81
|
¥307B 2.07B USD | ¥83K 557.57 USD | ¥2,070 13.98 USD | ¥2,094 14.13 USD | ¥307B 2.07B USD | 18.53 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,070 47.72 USD |
+0.57
|
¥306B 2.06B USD | ¥31K 211.96 USD | ¥6,960 46.98 USD | ¥7,100 47.93 USD | ¥306B 2.06B USD | 36.63 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,965 13.26 USD |
-0.25
|
¥239B 1.61B USD | ¥49K 330.09 USD | ¥1,955 13.2 USD | ¥1,998 13.49 USD | ¥239B 1.61B USD | 15.85 | ¥124 0.84 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,740 79.25 USD |
+0.69
|
¥214B 1.45B USD | ¥62K 419.87 USD | ¥11,410 77.02 USD | ¥11,840 79.92 USD | ¥214B 1.45B USD | 43.21 | ¥272 1.83 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,910 26.39 USD |
+1.17
|
¥209B 1.41B USD | ¥25K 168.08 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥209B 1.41B USD | 10.15 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,325 29.19 USD |
-0.12
|
¥203B 1.37B USD | ¥40K 269.34 USD | ¥4,300 29.03 USD | ¥4,365 29.46 USD | ¥203B 1.37B USD | 20.54 | ¥211 1.42 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,060 20.66 USD |
-1.29
|
¥196B 1.32B USD | ¥31K 206.56 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥196B 1.32B USD | 17.94 | ¥170 1.15 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,920 53.46 USD |
+2.72
|
¥195B 1.32B USD | ¥19K 127.58 USD | ¥7,720 52.11 USD | ¥7,920 53.46 USD | ¥195B 1.32B USD | 21.67 | ¥365 2.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,810 25.72 USD |
-3.67
|
¥194B 1.31B USD | ¥102K 691.9 USD | ¥3,805 25.68 USD | ¥3,955 26.7 USD | ¥194B 1.31B USD | 29.91 | ¥127 0.86 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,062 40.92 USD |
+0.2
|
¥192B 1.3B USD | ¥67K 452.27 USD | ¥6,012 40.58 USD | ¥6,110 41.24 USD | ¥192B 1.3B USD | 17.33 | ¥350 2.36 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,550 23.96 USD |
-0.42
|
¥190B 1.28B USD | ¥29K 194.41 USD | ¥3,545 23.93 USD | ¥3,580 24.17 USD | ¥190B 1.28B USD | 10.54 | ¥337 2.27 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,340 15.8 USD |
-0.34
|
¥188B 1.27B USD | ¥22K 147.83 USD | ¥2,322 15.67 USD | ¥2,350 15.86 USD | ¥188B 1.27B USD | 19.12 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,752 11.83 USD |
-0.68
|
¥186B 1.25B USD | ¥49K 332.11 USD | ¥1,750 11.81 USD | ¥1,762 11.89 USD | ¥186B 1.25B USD | 14.98 | ¥117 0.79 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,995 20.22 USD |
-0.5
|
¥184B 1.25B USD | ¥38K 256.51 USD | ¥2,984 20.14 USD | ¥3,035 20.49 USD | ¥184B 1.25B USD | 11.82 | ¥253 1.71 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,260 8.51 USD |
-0.63
|
¥180B 1.22B USD | ¥61K 409.07 USD | ¥1,260 8.51 USD | ¥1,274 8.6 USD | ¥180B 1.22B USD | 10.47 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,760 11.88 USD |
-2.17
|
¥180B 1.22B USD | ¥63K 427.97 USD | ¥1,760 11.88 USD | ¥1,798 12.14 USD | ¥180B 1.22B USD | 15.62 | ¥113 0.76 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,638 11.06 USD |
-2.62
|
¥177B 1.2B USD | ¥80K 540.02 USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥177B 1.2B USD | 13.97 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,440 23.22 USD |
-1.29
|
¥171B 1.15B USD | ¥49K 330.09 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥171B 1.15B USD | 16.53 | ¥208 1.4 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,250 42.19 USD |
-1.42
|
¥162B 1.09B USD | ¥14K 97.88 USD | ¥6,230 42.05 USD | ¥6,380 43.07 USD | ¥162B 1.09B USD | 9.65 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,905 26.36 USD |
-0.64
|
¥149B 1.01B USD | ¥30K 202.51 USD | ¥3,895 26.29 USD | ¥3,945 26.63 USD | ¥149B 1.01B USD | 0 | -¥267 -1.8 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥896 6.05 USD |
+0.11
|
¥142B 960.47M USD | ¥28K 192.38 USD | ¥885 5.97 USD | ¥899 6.07 USD | ¥142B 960.47M USD | 12.96 | ¥69 0.47 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,380 90.32 USD |
+1.36
|
¥142B 958.38M USD | ¥32K 213.98 USD | ¥13,060 88.16 USD | ¥13,390 90.39 USD | ¥142B 958.38M USD | 22.08 | ¥606 4.09 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥908 6.13 USD |
-0.33
|
¥140B 945.23M USD | ¥43K 290.94 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥140B 945.23M USD | 16.89 | ¥54 0.36 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥17,330 116.98 USD |
+5.67
|
¥138B 928.46M USD | ¥19K 128.26 USD | ¥16,960 114.48 USD | ¥17,480 117.99 USD | ¥138B 928.46M USD | 51.04 | ¥339 2.29 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,085 27.57 USD |
-2.16
|
¥132B 894.3M USD | ¥82K 555.55 USD | ¥4,080 27.54 USD | ¥4,215 28.45 USD | ¥132B 894.3M USD | 10.36 | ¥394 2.66 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 21.77 USD |
+0.31
|
¥131B 883.68M USD | ¥7K 45.23 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥131B 883.68M USD | 18.00 | ¥179 1.21 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,945 26.63 USD |
+0.13
|
¥128B 865.38M USD | ¥104K 704.73 USD | ¥3,885 26.22 USD | ¥3,980 26.87 USD | ¥128B 865.38M USD | 23.23 | ¥170 1.15 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥800 5.4 USD | ¥9,450 63.79 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥6,020 40.64 USD |
-0.33
|
¥122B 826.44M USD | ¥29K 197.11 USD | ¥5,930 40.03 USD | ¥6,060 40.91 USD | ¥122B 826.44M USD | 17.89 | ¥336 2.27 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,091 7.36 USD |
+0.74
|
¥120B 811.52M USD | ¥32K 218.71 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥120B 811.52M USD | 27.67 | ¥39 0.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,445 16.5 USD |
-1.05
|
¥119B 804.3M USD | ¥83K 558.25 USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥119B 804.3M USD | 10.39 | ¥235 1.59 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,768 11.93 USD |
-0.56
|
¥118B 795.86M USD | ¥27K 182.26 USD | ¥1,768 11.93 USD | ¥1,791 12.09 USD | ¥118B 795.86M USD | 11.98 | ¥148 1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,045 20.55 USD |
-1.45
|
¥117B 786.56M USD | ¥32K 216.01 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥117B 786.56M USD | 7.00 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
-0.99
|
¥111B 749.61M USD | ¥9K 61.43 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,112 7.51 USD |
-0.71
|
¥108B 731.84M USD | ¥22K 146.48 USD | ¥1,111 7.5 USD | ¥1,122 7.57 USD | ¥108B 731.84M USD | 11.37 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,225 28.52 USD |
+1.44
|
¥105B 707.09M USD | ¥30K 201.16 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥105B 707.09M USD | 12.52 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,500 37.13 USD |
+0.55
|
¥94B 633.19M USD | ¥4K 30.38 USD | ¥5,410 36.52 USD | ¥5,510 37.19 USD | ¥94B 633.19M USD | 19.44 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,454 9.81 USD |
-0.27
|
¥91B 612.64M USD | ¥16K 110.03 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥91B 612.64M USD | 11.63 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,250 48.94 USD |
+2.26
|
¥88B 597.36M USD | ¥19K 129.61 USD | ¥7,080 47.79 USD | ¥7,270 49.07 USD | ¥88B 597.36M USD | 28.01 | ¥259 1.75 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥711 4.8 USD |
-0.84
|
¥86B 578.2M USD | ¥76K 512.35 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥86B 578.2M USD | 12.48 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,401 9.46 USD |
-2.03
|
¥85B 573.98M USD | ¥83K 562.3 USD | ¥1,400 9.45 USD | ¥1,427 9.63 USD | ¥85B 573.98M USD | 12.69 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,315 8.88 USD |
-1.13
|
¥85B 573.12M USD | ¥43K 288.91 USD | ¥1,308 8.83 USD | ¥1,326 8.95 USD | ¥85B 573.12M USD | 11.19 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,757 11.86 USD |
+1.15
|
¥84B 564.42M USD | ¥39K 263.26 USD | ¥1,722 11.62 USD | ¥1,764 11.91 USD | ¥84B 564.42M USD | 11.42 | ¥154 1.04 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
0
|
¥79B 536.45M USD | ¥400 2.7 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.73 | ¥138 0.93 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,014 6.84 USD |
-0.2
|
¥79B 536.12M USD | ¥11K 76.95 USD | ¥1,008 6.8 USD | ¥1,017 6.87 USD | ¥79B 536.12M USD | 10.97 | ¥92 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}