Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$53.88B
총 거래량
BTC 61.80%     ETH 7.11%
지배력

국가: 일본 거래소: Tokyo 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (21)
Tokyo (21)
모든 업종
컨설팅 서비스 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baycurrent, Inc.  6532.T $7,684 51.87 USD
+0.96
$1.17T 7.89B USD $610.6K 4.12K USD $7,524 50.79 USD $7,700 51.98 USD $1.17T 7.89B USD 38.02 $202.09 1.36 USD
Simplex Holdings, Inc.  4373.T $3,460 23.36 USD
-4.16
$197.05B 1.33B USD $512.2K 3.46K USD $3,415 23.05 USD $3,540 23.9 USD $197.05B 1.33B USD 26.59 $130.1 0.88 USD
Funai Soken Holdings Incorporated  9757.T $2,261 15.26 USD
+0.13
$104.82B 707.57M USD $103.3K 697.3 USD $2,248 15.17 USD $2,280 15.39 USD $104.82B 707.57M USD 17.85 $126.62 0.85 USD
Bengo4.com,Inc.  6027.T $2,803 18.92 USD
-0.92
$63.32B 427.4M USD $130.8K 882.94 USD $2,747 18.54 USD $2,830 19.1 USD $63.32B 427.4M USD 86.96 $32.23 0.22 USD
Link and Motivation Inc.  2170.T $574 3.87 USD
0
$61.12B 412.57M USD $189.2K 1.28K USD $568 3.83 USD $577 3.89 USD $61.12B 412.57M USD 16.69 $34.38 0.23 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,731 11.68 USD
+0.64
$33.04B 223.05M USD $31K 209.26 USD $1,711 11.55 USD $1,771 11.95 USD $33.04B 223.05M USD 9.45 $183.14 1.24 USD
CREEK & RIVER Co., Ltd.  4763.T $1,510 10.19 USD
+0.27
$31.93B 215.57M USD $54.9K 370.59 USD $1,491 10.06 USD $1,538 10.38 USD $31.93B 215.57M USD 13.68 $110.38 0.75 USD
Management Solutions co.,Ltd.  7033.T $1,888 12.74 USD
-0.79
$30.77B 207.69M USD $79.8K 538.67 USD $1,859 12.55 USD $1,906 12.87 USD $30.77B 207.69M USD 19.26 $97.99 0.66 USD
Tanabe Consulting Group Co.,Ltd.  9644.T $781 5.27 USD
-1.39
$25.51B 172.2M USD $41.1K 277.44 USD $774 5.22 USD $793 5.35 USD $25.51B 172.2M USD 32.56 $23.98 0.16 USD
IR Japan Holdings, Ltd.  6035.T $697 4.7 USD
+1.46
$12.38B 83.58M USD $32.2K 217.36 USD $682 4.6 USD $697 4.7 USD $12.38B 83.58M USD 22.36 $31.16 0.21 USD
LTS, Inc.  6560.T $2,132 14.39 USD
-1.75
$9.74B 65.73M USD $11.5K 77.63 USD $2,131 14.38 USD $2,168 14.63 USD $9.74B 65.73M USD 10.02 $212.77 1.44 USD
VisasQ Inc.  4490.T $828 5.59 USD
+1.47
$7.66B 51.69M USD $20.8K 140.41 USD $808 5.45 USD $829 5.6 USD $7.66B 51.69M USD 0 -$1,365 -9.2 USD
ProjectHoldings, Inc.  9246.T $1,340 9.05 USD
-2.69
$7.26B 49.02M USD $3.6K 24.3 USD $1,340 9.05 USD $1,394 9.41 USD $7.26B 49.02M USD 0 -$72.62 -0.4 USD
BRIDGE International Corp.  7039.T $1,850 12.49 USD
-0.27
$6.65B 44.89M USD $5.5K 37.13 USD $1,850 12.49 USD $1,873 12.64 USD $6.65B 44.89M USD 10.13 $182.6 1.23 USD
AI storm Co., Ltd.  3719.T $225 1.52 USD
+1.35
$5.38B 36.34M USD $1.28M 8.67K USD $221 1.49 USD $238 1.61 USD $5.38B 36.34M USD 36.88 $6.1 0.04 USD
CIRCULATION Co.,Ltd.  7379.T $643 4.34 USD
+0.16
$5.15B 34.77M USD $4.3K 29.03 USD $635 4.29 USD $645 4.35 USD $5.15B 34.77M USD 20.45 $31.44 0.21 USD
Prored Partners CO.,LTD.  7034.T $399 2.69 USD
-2.44
$4.36B 29.41M USD $29.2K 197.11 USD $391 2.64 USD $409 2.76 USD $4.36B 29.41M USD 13.62 $29.29 0.2 USD
PRAP Japan, Inc.  2449.T $965 6.51 USD
+0.31
$4.28B 28.92M USD $1.8K 12.15 USD $957 6.46 USD $971 6.55 USD $4.28B 28.92M USD 15.50 $62.24 0.42 USD
CORREC Co., Ltd.  6578.T $323 2.18 USD
-3.87
$2.37B 15.98M USD $35.2K 237.61 USD $323 2.18 USD $339 2.29 USD $2.37B 15.98M USD 1009.37 $0.32 0.002 USD
VALUENEX Japan Inc.  4422.T $540 3.65 USD
+3.85
$1.53B 10.36M USD $8.1K 54.68 USD $520 3.51 USD $548 3.7 USD $1.53B 10.36M USD 0 -$13.99 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.