국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,570 125.35 USD |
-0.72
|
$6.5T 43.87B USD | $621.5K 4.2K USD | $18,570 125.35 USD | $18,990 128.19 USD | $6.5T 43.87B USD | 36.10 | $514.39 3.47 USD | |
| Terumo Corporation 4543.T | $2,548 17.2 USD |
-3.96
|
$3.78T 25.54B USD | $3.63M 24.52K USD | $2,542 17.16 USD | $2,650 17.89 USD | $3.78T 25.54B USD | 35.70 | $71.37 0.48 USD | |
| Olympus Corporation 7733.T | $2,542.5 17.16 USD |
-1.97
|
$2.96T 20.01B USD | $3.46M 23.36K USD | $2,527.5 17.06 USD | $2,609.5 17.61 USD | $2.96T 20.01B USD | 116.68 | $21.79 0.15 USD | |
| Sysmex Corporation 6869.T | $2,525.5 17.05 USD |
-2.53
|
$1.57T 10.63B USD | $480.4K 3.24K USD | $2,517 16.99 USD | $2,619.5 17.68 USD | $1.57T 10.63B USD | 31.85 | $79.28 0.54 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,180.5 14.72 USD |
-3.33
|
$592.28B 4B USD | $1.3M 8.75K USD | $2,171.5 14.66 USD | $2,278 15.38 USD | $592.28B 4B USD | 39.14 | $55.71 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,400 16.2 USD |
+1.05
|
$226.44B 1.53B USD | $215.8K 1.46K USD | $2,379 16.06 USD | $2,420.5 16.34 USD | $226.44B 1.53B USD | 16.43 | $146.06 0.99 USD | |
| Nakanishi Inc. 7716.T | $2,544 17.17 USD |
-0.31
|
$214.85B 1.45B USD | $297.2K 2.01K USD | $2,543 17.17 USD | $2,607 17.6 USD | $214.85B 1.45B USD | 9.45 | $268.98 1.82 USD | |
| Nipro Corporation 8086.T | $1,267.5 8.56 USD |
+0.48
|
$206.72B 1.4B USD | $411.2K 2.78K USD | $1,262.5 8.52 USD | $1,279 8.63 USD | $206.72B 1.4B USD | 21.01 | $60.3 0.41 USD | |
| Mani, Inc. 7730.T | $1,963.5 13.25 USD |
-1.08
|
$193.4B 1.31B USD | $247.2K 1.67K USD | $1,961.5 13.24 USD | $2,007.5 13.55 USD | $193.4B 1.31B USD | 29.35 | $66.89 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,671 18.03 USD |
-1.76
|
$153.37B 1.04B USD | $198.7K 1.34K USD | $2,664 17.98 USD | $2,735 18.46 USD | $153.37B 1.04B USD | 14.61 | $182.72 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,314.5 8.87 USD |
-0.49
|
$100.19B 676.33M USD | $181.8K 1.23K USD | $1,312.5 8.86 USD | $1,338 9.03 USD | $100.19B 676.33M USD | 23.80 | $55.22 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,955 26.7 USD |
+0.25
|
$96B 648.05M USD | $32.7K 220.73 USD | $3,930 26.53 USD | $3,965 26.76 USD | $96B 648.05M USD | 34.21 | $115.59 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,800 25.65 USD |
-2.94
|
$88.69B 598.7M USD | $180.4K 1.22K USD | $3,800 25.65 USD | $3,930 26.53 USD | $88.69B 598.7M USD | 36.62 | $103.75 0.7 USD | |
| Shofu Inc. 7979.T | $4,755 32.1 USD |
+1.6
|
$84.37B 569.51M USD | $80.7K 544.75 USD | $4,620 31.19 USD | $4,815 32.5 USD | $84.37B 569.51M USD | 23.14 | $205.45 1.39 USD | |
| Medikit Co.,Ltd. 7749.T | $2,929 19.77 USD |
-0.68
|
$43.34B 292.53M USD | $300 2.03 USD | $2,929 19.77 USD | $2,944 19.87 USD | $43.34B 292.53M USD | 15.59 | $187.85 1.27 USD | |
| Medius Holdings Co., Ltd. 3154.T | $888 5.99 USD |
-1.87
|
$19.67B 132.75M USD | $57.7K 389.49 USD | $884 5.97 USD | $906 6.12 USD | $19.67B 132.75M USD | 23.08 | $38.46 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $555 3.75 USD |
-0.54
|
$16.8B 113.39M USD | $27.5K 185.63 USD | $555 3.75 USD | $561 3.79 USD | $16.8B 113.39M USD | 21.38 | $25.95 0.18 USD | |
| Daiken Medical Co., Ltd. 7775.T | $545 3.68 USD |
-0.55
|
$15.66B 105.69M USD | $15.6K 105.3 USD | $545 3.68 USD | $551 3.72 USD | $15.66B 105.69M USD | 15.83 | $34.41 0.23 USD | |
| JMS Co.,Ltd. 7702.T | $534 3.6 USD |
-1.11
|
$13.07B 88.25M USD | $24.9K 168.08 USD | $534 3.6 USD | $548 3.7 USD | $13.07B 88.25M USD | 64.18 | $8.32 0.06 USD | |
| JTEC Corporation 3446.T | $1,576 10.64 USD |
-2.17
|
$9.27B 62.54M USD | $19.8K 133.66 USD | $1,575 10.63 USD | $1,615 10.9 USD | $9.27B 62.54M USD | 0 | -$1.77 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $778 5.25 USD |
+0.52
|
$5.53B 37.35M USD | $3.5K 23.63 USD | $775 5.23 USD | $779 5.26 USD | $5.53B 37.35M USD | 13.62 | $57.12 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,193 8.05 USD |
+0.93
|
$5.03B 33.95M USD | $1.7K 11.48 USD | $1,180 7.97 USD | $1,194 8.06 USD | $5.03B 33.95M USD | 7.83 | $152.24 1.03 USD | |
| Kawamoto Corporation 3604.T | $788 5.32 USD |
-0.25
|
$4.57B 30.83M USD | $1.8K 12.15 USD | $785 5.3 USD | $788 5.32 USD | $4.57B 30.83M USD | 9.27 | $85 0.57 USD | |
| Sincere Co., LTD. 7782.T | $457 3.08 USD |
+0.22
|
$2.91B 19.64M USD | $3.7K 24.98 USD | $453 3.06 USD | $457 3.08 USD | $2.91B 19.64M USD | 11.76 | $38.85 0.26 USD | |
| Platz Co., Ltd. 7813.T | $776 5.24 USD |
-2.14
|
$2.75B 18.58M USD | $7.4K 49.95 USD | $771 5.2 USD | $790 5.33 USD | $2.75B 18.58M USD | 10.02 | $77.4 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}