Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$53.8B
총 거래량
BTC 61.79%     ETH 7.11%
지배력

국가: 일본 거래소: Tokyo 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (25)
Tokyo (25)
모든 업종
의료 기기 및 소모품 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOYA Corporation  7741.T $18,055 121.88 USD
+2.85
$6.19T 41.77B USD $1.94M 13.09K USD $17,650 119.14 USD $18,330 123.73 USD $6.19T 41.77B USD 30.39 $594.01 4.01 USD
Terumo Corporation  4543.T $2,831 19.11 USD
+1.89
$4.18T 28.19B USD $3.17M 21.41K USD $2,759 18.62 USD $2,842.5 19.19 USD $4.18T 28.19B USD 33.55 $84.36 0.57 USD
Olympus Corporation  7733.T $1,961 13.24 USD
+2.86
$2.21T 14.93B USD $5.11M 34.51K USD $1,921.5 12.97 USD $1,976.5 13.34 USD $2.21T 14.93B USD 23.81 $82.36 0.56 USD
Sysmex Corporation  6869.T $2,673 18.04 USD
+1.25
$1.67T 11.25B USD $1.1M 7.42K USD $2,636.5 17.8 USD $2,684.5 18.12 USD $1.67T 11.25B USD 28.81 $92.75 0.63 USD
Asahi Intecc Co., Ltd.  7747.T $2,220.5 14.99 USD
+1.79
$603.15B 4.07B USD $582.5K 3.93K USD $2,194.5 14.81 USD $2,228 15.04 USD $603.15B 4.07B USD 33.00 $67.28 0.45 USD
Nipro Corporation  8086.T $1,275.5 8.61 USD
+0.67
$208.03B 1.4B USD $612.7K 4.14K USD $1,268.5 8.56 USD $1,291 8.71 USD $208.03B 1.4B USD 46.29 $27.55 0.19 USD
JINS HOLDINGS Inc.  3046.T $8,780 59.27 USD
-2.66
$204.93B 1.38B USD $176.5K 1.19K USD $8,680 58.59 USD $9,020 60.89 USD $204.93B 1.38B USD 30.30 $289.74 1.96 USD
Ship Healthcare Holdings, Inc.  3360.T $2,051 13.84 USD
+0.32
$193.51B 1.31B USD $194.1K 1.31K USD $2,025.5 13.67 USD $2,066.5 13.95 USD $193.51B 1.31B USD 11.32 $181.1 1.22 USD
Nakanishi Inc.  7716.T $1,890 12.76 USD
+1.34
$158.55B 1.07B USD $183.9K 1.24K USD $1,842 12.43 USD $1,898 12.81 USD $158.55B 1.07B USD 18.69 $101.12 0.68 USD
Paramount Bed Holdings Co., Ltd.  7817.T $2,300 15.53 USD
+0.7
$128.96B 870.49M USD $95.6K 645.33 USD $2,275 15.36 USD $2,313 15.61 USD $128.96B 870.49M USD 17.51 $131.33 0.89 USD
Mani, Inc.  7730.T $1,183 7.99 USD
+1.24
$116.53B 786.6M USD $277.8K 1.88K USD $1,170.5 7.9 USD $1,188 8.02 USD $116.53B 786.6M USD 19.30 $61.28 0.41 USD
Menicon Co., Ltd.  7780.T $1,402 9.46 USD
-0.07
$106.4B 718.2M USD $293.8K 1.98K USD $1,388 9.37 USD $1,411 9.52 USD $106.4B 718.2M USD 22.72 $61.69 0.42 USD
Hogy Medical Co.,Ltd.  3593.T $4,060 27.41 USD
+0.12
$87.53B 590.88M USD $50.4K 340.21 USD $4,030 27.2 USD $4,080 27.54 USD $87.53B 590.88M USD 59.88 $67.8 0.46 USD
Shofu Inc.  7979.T $2,163 14.6 USD
-0.32
$76.88B 518.99M USD $56.4K 380.72 USD $2,140 14.45 USD $2,178 14.7 USD $76.88B 518.99M USD 17.27 $125.24 0.85 USD
Medikit Co.,Ltd.  7749.T $2,487 16.79 USD
+0.77
$36.35B 245.37M USD $2.1K 14.18 USD $2,459 16.6 USD $2,494 16.84 USD $36.35B 245.37M USD 12.01 $206.92 1.4 USD
Medius Holdings Co., Ltd.  3154.T $935 6.31 USD
-0.74
$20.79B 140.35M USD $22.9K 154.58 USD $915 6.18 USD $941 6.35 USD $20.79B 140.35M USD 20.15 $46.38 0.31 USD
SEED Co.,Ltd.  7743.T $471 3.18 USD
+0.43
$14.26B 96.23M USD $46.8K 315.91 USD $467 3.15 USD $473 3.19 USD $14.26B 96.23M USD 7.53 $62.5 0.42 USD
Daiken Medical Co., Ltd.  7775.T $478 3.23 USD
-0.42
$13.73B 92.7M USD $15.5K 104.63 USD $476 3.21 USD $480 3.24 USD $13.73B 92.7M USD 12.95 $36.9 0.25 USD
JMS Co.,Ltd.  7702.T $458 3.09 USD
+0.44
$11.22B 75.76M USD $29.8K 201.16 USD $449 3.03 USD $458 3.09 USD $11.22B 75.76M USD 0 -$1.47 -0.009 USD
Kawamoto Corporation  3604.T $1,198 8.09 USD
-0.08
$6.94B 46.87M USD $2.4K 16.2 USD $1,197 8.08 USD $1,198 8.09 USD $6.94B 46.87M USD 15.03 $79.67 0.54 USD
JTEC Corporation  3446.T $1,084 7.32 USD
-2.69
$6.38B 43.1M USD $14.7K 99.23 USD $1,078 7.28 USD $1,115 7.53 USD $6.38B 43.1M USD 33.56 $32.3 0.22 USD
Shigematsu Works Co., Ltd.  7980.T $768 5.18 USD
+0.13
$5.46B 36.87M USD $4.5K 30.38 USD $762 5.14 USD $768 5.18 USD $5.46B 36.87M USD 8.05 $95.31 0.64 USD
KAINOS Laboratories, Inc.  4556.T $1,231 8.31 USD
+0.33
$5.19B 35.03M USD $1.2K 8.1 USD $1,211 8.17 USD $1,239 8.36 USD $5.19B 35.03M USD 8.42 $146.12 0.99 USD
Sincere Co., LTD.  7782.T $698 4.71 USD
+7.88
$4.47B 30.18M USD $57.8K 390.17 USD $637 4.3 USD $706 4.77 USD $4.47B 30.18M USD 14.77 $47.25 0.32 USD
Platz Co., Ltd.  7813.T $694 4.68 USD
-0.14
$2.47B 16.65M USD $2.8K 18.9 USD $694 4.68 USD $708 4.78 USD $2.47B 16.65M USD 28.40 $24.43 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.