국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $24,800 167.41 USD |
-1.35
|
$8.44T 56.98B USD | $1.56M 10.54K USD | $24,065 162.45 USD | $25,335 171.02 USD | $8.44T 56.98B USD | 40.85 | $607.06 4.1 USD | |
| Terumo Corporation 4543.T | $2,497 16.86 USD |
-0.72
|
$3.68T 24.86B USD | $5.65M 38.17K USD | $2,465 16.64 USD | $2,625 17.72 USD | $3.68T 24.86B USD | 31.31 | $79.73 0.54 USD | |
| Olympus Corporation 7733.T | $1,855 12.52 USD |
-2.16
|
$2.06T 13.87B USD | $4.8M 32.43K USD | $1,850 12.49 USD | $1,945 13.13 USD | $2.06T 13.87B USD | 18.05 | $102.76 0.69 USD | |
| Sysmex Corporation 6869.T | $1,707 11.52 USD |
+0.03
|
$1.08T 7.27B USD | $4.49M 30.33K USD | $1,685.5 11.38 USD | $1,749 11.81 USD | $1.08T 7.27B USD | 20.08 | $84.98 0.57 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,400 16.2 USD |
-2.28
|
$639.67B 4.32B USD | $830.5K 5.61K USD | $2,366.5 15.97 USD | $2,463 16.63 USD | $639.67B 4.32B USD | 51.08 | $46.98 0.32 USD | |
| Nipro Corporation 8086.T | $1,495.5 10.1 USD |
+0.57
|
$246.78B 1.67B USD | $570.9K 3.85K USD | $1,471 9.93 USD | $1,496.5 10.1 USD | $246.78B 1.67B USD | 54.36 | $27.51 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,303.5 15.55 USD |
-0.26
|
$212.23B 1.43B USD | $240.7K 1.62K USD | $2,275.5 15.36 USD | $2,320.5 15.66 USD | $212.23B 1.43B USD | 14.33 | $160.74 1.09 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
0
|
$197.91B 1.34B USD | $750K 5.06K USD | $3,515 23.73 USD | $3,535 23.86 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,590 51.23 USD |
+2.02
|
$177.16B 1.2B USD | $232.4K 1.57K USD | $7,300 49.28 USD | $7,610 51.37 USD | $177.16B 1.2B USD | 22.22 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,024 13.66 USD |
-2.46
|
$168.36B 1.14B USD | $128.9K 870.11 USD | $2,009 13.56 USD | $2,090 14.11 USD | $168.36B 1.14B USD | 33.69 | $60.06 0.41 USD | |
| Mani, Inc. 7730.T | $1,432 9.67 USD |
-2.25
|
$141.06B 952.17M USD | $445.1K 3K USD | $1,418 9.57 USD | $1,473 9.94 USD | $141.06B 952.17M USD | 27.27 | $52.51 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,390 36.38 USD |
-0.19
|
$116.21B 784.43M USD | $126.4K 853.24 USD | $5,290 35.71 USD | $5,430 36.65 USD | $116.21B 784.43M USD | 181.48 | $29.7 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,227 8.28 USD |
+0.08
|
$90.84B 613.23M USD | $250.2K 1.69K USD | $1,202 8.11 USD | $1,236 8.34 USD | $90.84B 613.23M USD | 17.40 | $70.5 0.48 USD | |
| Shofu Inc. 7979.T | $1,840 12.42 USD |
-1.55
|
$65.4B 441.49M USD | $104.5K 705.4 USD | $1,818 12.27 USD | $1,879 12.68 USD | $65.4B 441.49M USD | 15.40 | $119.43 0.81 USD | |
| Medikit Co.,Ltd. 7749.T | $2,745 18.53 USD |
-0.22
|
$40.12B 270.82M USD | $7.2K 48.6 USD | $2,710 18.29 USD | $2,754 18.59 USD | $40.12B 270.82M USD | 13.21 | $207.7 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $784 5.29 USD |
-0.88
|
$17.43B 117.68M USD | $24.9K 168.08 USD | $784 5.29 USD | $798 5.39 USD | $17.43B 117.68M USD | 12.78 | $61.3 0.41 USD | |
| SEED Co.,Ltd. 7743.T | $564 3.81 USD |
-1.05
|
$17.07B 115.23M USD | $92.1K 621.7 USD | $550 3.71 USD | $569 3.84 USD | $17.07B 115.23M USD | 15.55 | $36.25 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
-0.45
|
$12.64B 85.33M USD | $89.9K 606.85 USD | $438 2.96 USD | $444 3 USD | $12.64B 85.33M USD | 11.61 | $37.88 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
-0.7
|
$10.41B 70.3M USD | $52.4K 353.71 USD | $425 2.87 USD | $433 2.92 USD | $10.41B 70.3M USD | 116.75 | $3.64 0.02 USD | |
| JTEC Corporation 3446.T | $1,452 9.8 USD |
-1.69
|
$8.55B 57.73M USD | $60.6K 409.07 USD | $1,391 9.39 USD | $1,475 9.96 USD | $8.55B 57.73M USD | 138.41 | $10.49 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $793 5.35 USD |
-0.25
|
$5.64B 38.07M USD | $13K 87.75 USD | $790 5.33 USD | $803 5.42 USD | $5.64B 38.07M USD | 7.27 | $109.07 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,248 8.42 USD |
+1.22
|
$5.26B 35.51M USD | $3.4K 22.95 USD | $1,229 8.3 USD | $1,248 8.42 USD | $5.26B 35.51M USD | 8.12 | $153.63 1.04 USD | |
| Sincere Co., LTD. 7782.T | $547 3.69 USD |
+1.3
|
$3.57B 24.12M USD | $5K 33.75 USD | $536 3.62 USD | $547 3.69 USD | $3.57B 24.12M USD | 9.43 | $58 0.39 USD | |
| Platz Co., Ltd. 7813.T | $835 5.64 USD |
-0.36
|
$2.82B 19.06M USD | $3.8K 25.65 USD | $832 5.62 USD | $841 5.68 USD | $2.82B 19.06M USD | 15.59 | $53.55 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}