국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (28)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $988 6.67 USD |
+5.8
|
$244.84B 1.65B USD | $3.74M 25.23K USD | $936 6.32 USD | $1,045 7.05 USD | $244.84B 1.65B USD | 8.54 | $115.66 0.78 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,444 23.25 USD |
+0.06
|
$517.84B 3.5B USD | $479.1K 3.23K USD | $3,410 23.02 USD | $3,468 23.41 USD | $517.84B 3.5B USD | 26.08 | $132.01 0.89 USD | |
| FP Corporation 7947.T | $2,541 17.15 USD |
-1.44
|
$205.44B 1.39B USD | $210.8K 1.42K USD | $2,530 17.08 USD | $2,578 17.4 USD | $205.44B 1.39B USD | 13.81 | $183.92 1.24 USD | |
| Fuji Seal International, Inc. 7864.T | $2,695 18.19 USD |
+0.6
|
$143.65B 969.66M USD | $190.8K 1.29K USD | $2,663 17.98 USD | $2,718 18.35 USD | $143.65B 969.66M USD | 11.97 | $224.99 1.52 USD | |
| ZACROS Corporation 7917.T | $1,055 7.12 USD |
+1.74
|
$76.41B 515.81M USD | $199.5K 1.35K USD | $1,040 7.02 USD | $1,061 7.16 USD | $76.41B 515.81M USD | 11.97 | $88.11 0.59 USD | |
| The Pack Corporation 3950.T | $1,206 8.14 USD |
+0.67
|
$67.94B 458.6M USD | $93.4K 630.48 USD | $1,198 8.09 USD | $1,218 8.22 USD | $67.94B 458.6M USD | 11.79 | $102.28 0.69 USD | |
| Kohsoku Corporation 7504.T | $2,828 19.09 USD |
+0.64
|
$55.13B 372.14M USD | $19.7K 132.98 USD | $2,804 18.93 USD | $2,849 19.23 USD | $55.13B 372.14M USD | 15.92 | $177.63 1.2 USD | |
| Tomoku Co., Ltd. 3946.T | $3,250 21.94 USD |
-0.91
|
$53.52B 361.25M USD | $25.3K 170.78 USD | $3,250 21.94 USD | $3,285 22.17 USD | $53.52B 361.25M USD | 7.21 | $450.16 3.04 USD | |
| JSP Corporation 7942.T | $1,907 12.87 USD |
-0.47
|
$49.98B 337.36M USD | $54.3K 366.54 USD | $1,900 12.83 USD | $1,931 13.03 USD | $49.98B 337.36M USD | 9.34 | $204.09 1.38 USD | |
| Shimojima Co., Ltd. 7482.T | $1,284 8.67 USD |
+0.31
|
$30B 202.48M USD | $14.3K 96.53 USD | $1,280 8.64 USD | $1,295 8.74 USD | $30B 202.48M USD | 14.33 | $89.54 0.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,663 17.98 USD |
+0.68
|
$27.22B 183.75M USD | $27.9K 188.33 USD | $2,650 17.89 USD | $2,682 18.1 USD | $27.22B 183.75M USD | 9.87 | $269.71 1.82 USD | |
| Hokkan Holdings Limited 5902.T | $2,159 14.57 USD |
+0.89
|
$26.57B 179.37M USD | $14.5K 97.88 USD | $2,140 14.45 USD | $2,187 14.76 USD | $26.57B 179.37M USD | 8.08 | $267.04 1.8 USD | |
| Dynapac Co., Ltd. 3947.T | $2,500 16.88 USD |
-1.5
|
$24.9B 168.09M USD | $600 4.05 USD | $2,500 16.88 USD | $2,549 17.21 USD | $24.9B 168.09M USD | 10.01 | $249.67 1.69 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $871 5.88 USD |
+0.11
|
$18.41B 124.24M USD | $24.5K 165.38 USD | $868 5.86 USD | $871 5.88 USD | $18.41B 124.24M USD | 10.84 | $80.32 0.54 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,617 17.67 USD |
-0.76
|
$16.19B 109.32M USD | $5.1K 34.43 USD | $2,617 17.67 USD | $2,645 17.85 USD | $16.19B 109.32M USD | 9.67 | $270.36 1.83 USD | |
| Showa Paxxs Corporation 3954.T | $2,811 18.98 USD |
+0.04
|
$12.34B 83.3M USD | $3.8K 25.65 USD | $2,810 18.97 USD | $2,851 19.25 USD | $12.34B 83.3M USD | 9.35 | $300.56 2.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,937 19.83 USD |
+0.24
|
$12.29B 82.96M USD | $15.3K 103.28 USD | $2,935 19.81 USD | $2,961 19.99 USD | $12.29B 82.96M USD | 4.02 | $729.97 4.93 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $843 5.69 USD |
+0.36
|
$10.17B 68.67M USD | $9.9K 66.83 USD | $837 5.65 USD | $843 5.69 USD | $10.17B 68.67M USD | 13.89 | $60.66 0.41 USD | |
| cotta CO.,LTD 3359.T | $510 3.44 USD |
+1.19
|
$5.35B 36.15M USD | $33.5K 226.13 USD | $502 3.39 USD | $520 3.51 USD | $5.35B 36.15M USD | 16.68 | $30.57 0.21 USD | |
| Toin Corporation 7923.T | $867 5.85 USD |
+0.12
|
$4.36B 29.46M USD | $900 6.08 USD | $866 5.85 USD | $868 5.86 USD | $4.36B 29.46M USD | 7.20 | $120.38 0.81 USD | |
| Nomura Corporation 7131.T | $2,906 19.62 USD |
0
|
$3.84B 25.94M USD | $6.7K 45.23 USD | $2,856 19.28 USD | $2,954 19.94 USD | $3.84B 25.94M USD | 10.13 | $286.72 1.94 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $802 5.41 USD |
+0.38
|
$2.86B 19.28M USD | $1.1K 7.43 USD | $800 5.4 USD | $802 5.41 USD | $2.86B 19.28M USD | 0 | -$30.75 -0.2 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,395 16.17 USD |
-1.36
|
$2.66B 17.94M USD | $1.1K 7.43 USD | $2,389 16.13 USD | $2,429 16.4 USD | $2.66B 17.94M USD | 7.28 | $328.62 2.22 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,672 11.29 USD |
+0.24
|
$2.65B 17.86M USD | $7.1K 47.93 USD | $1,664 11.23 USD | $1,690 11.41 USD | $2.65B 17.86M USD | 9.17 | $182.18 1.23 USD | |
| Amifa Co.,Ltd. 7800.T | $600 4.05 USD |
-0.17
|
$1.81B 12.23M USD | $4.2K 28.35 USD | $598 4.04 USD | $611 4.12 USD | $1.81B 12.23M USD | 0 | -$74.79 -0.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,261 8.51 USD |
-0.16
|
$1.69B 11.39M USD | $2.3K 15.53 USD | $1,261 8.51 USD | $1,264 8.53 USD | $1.69B 11.39M USD | 0 | -$250.6 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}