국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,620 10.94 USD |
-2.64
|
¥209B 1.41B USD | ¥262K 1.77K USD | ¥1,620 10.94 USD | ¥1,676 11.31 USD | ¥209B 1.41B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,263 15.28 USD |
-2.96
|
¥126B 849.27M USD | ¥794K 5.36K USD | ¥2,245 15.15 USD | ¥2,365 15.96 USD | ¥126B 849.27M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,545 10.43 USD |
-1.09
|
¥121B 813.77M USD | ¥789K 5.33K USD | ¥1,541 10.4 USD | ¥1,650 11.14 USD | ¥121B 813.77M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥756 5.1 USD |
+0.27
|
¥68B 461.81M USD | ¥823K 5.56K USD | ¥756 5.1 USD | ¥781 5.27 USD | ¥68B 461.81M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥297 2 USD |
-2.3
|
¥34B 231.39M USD | ¥2M 10.3K USD | ¥296 2 USD | ¥310 2.09 USD | ¥34B 231.39M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,072 7.24 USD |
-6.78
|
¥26B 176.98M USD | ¥411K 2.78K USD | ¥1,056 7.13 USD | ¥1,120 7.56 USD | ¥26B 176.98M USD | 0 | -¥23 -0.1 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥923 6.23 USD |
+7.45
|
¥23B 154.81M USD | ¥2M 16.36K USD | ¥861 5.81 USD | ¥958 6.47 USD | ¥23B 154.81M USD | 0 | -¥93 -0.6 USD | ||
| AnGes, Inc. 4563.T | ¥57 0.38 USD |
-3.39
|
¥22B 148.55M USD | ¥2M 14.57K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥22B 148.55M USD | 0 | -¥115 -0.7 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,485 10.02 USD |
+4.72
|
¥14B 93.36M USD | ¥1M 7.12K USD | ¥1,395 9.42 USD | ¥1,510 10.19 USD | ¥14B 93.36M USD | 43.26 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥136 0.92 USD |
-2.86
|
¥10B 66.09M USD | ¥457K 3.08K USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥10B 66.09M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥196 1.32 USD |
-2.97
|
¥10B 65.6M USD | ¥234K 1.58K USD | ¥196 1.32 USD | ¥205 1.38 USD | ¥10B 65.6M USD | 28.78 | ¥7 0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥28 0.19 USD |
0
|
¥7B 50.04M USD | ¥904K 6.1K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥7B 50.04M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 46.39M USD | ¥47M 314.09K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥46 0.31 USD |
-2.13
|
¥5B 34.59M USD | ¥496K 3.35K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥5B 34.59M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥93 0.63 USD |
-4.12
|
¥5B 33.07M USD | ¥838K 5.66K USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥5B 33.07M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥252 1.7 USD |
-1.18
|
¥4B 28.33M USD | ¥345K 2.33K USD | ¥243 1.64 USD | ¥265 1.79 USD | ¥4B 28.33M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥74 0.5 USD |
-1.33
|
¥4B 25.77M USD | ¥306K 2.06K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥4B 25.77M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥42 0.28 USD |
-2.33
|
¥3B 17.36M USD | ¥256K 1.73K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥3B 17.36M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥771 5.2 USD |
-0.77
|
¥93B 626.7M USD | ¥132K 887.66 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥93B 626.7M USD | 0 | -¥53 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥449 3.03 USD |
-2.39
|
¥18B 123.08M USD | ¥72K 486.7 USD | ¥449 3.03 USD | ¥466 3.15 USD | ¥18B 123.08M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥254 1.71 USD |
-2.31
|
¥16B 107.47M USD | ¥111K 747.93 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥16B 107.47M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥786 5.31 USD |
-2.48
|
¥15B 104.54M USD | ¥141K 950.44 USD | ¥783 5.29 USD | ¥809 5.46 USD | ¥15B 104.54M USD | 0 | -¥61 -0.4 USD | ||
| ReproCELL Incorporated 4978.T | ¥141 0.95 USD |
-4.08
|
¥13B 90.12M USD | ¥348K 2.35K USD | ¥141 0.95 USD | ¥147 0.99 USD | ¥13B 90.12M USD | 0 | -¥3 -0.01 USD | ||
| MediciNova, Inc. 4875.T | ¥223 1.51 USD |
-2.19
|
¥11B 73.98M USD | ¥46K 313.21 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥11B 73.98M USD | 0 | -¥39 -0.2 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥434 2.93 USD |
-1.14
|
¥8B 55.97M USD | ¥2M 12.47K USD | ¥398 2.69 USD | ¥452 3.05 USD | ¥8B 55.97M USD | 0 | -¥114 -0.7 USD | ||
| CellSeed Inc. 7776.T | ¥232 1.57 USD |
-4.92
|
¥8B 54.29M USD | ¥437K 2.95K USD | ¥231 1.56 USD | ¥245 1.65 USD | ¥8B 54.29M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥391 2.64 USD |
-1.01
|
¥8B 52.3M USD | ¥68K 457.67 USD | ¥391 2.64 USD | ¥406 2.74 USD | ¥8B 52.3M USD | 0 | -¥3 -0.01 USD | ||
| StemCell Institute Inc. 7096.T | ¥756 5.1 USD |
-1.18
|
¥8B 51.39M USD | ¥20K 131.63 USD | ¥756 5.1 USD | ¥769 5.19 USD | ¥8B 51.39M USD | 38.74 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥107 0.72 USD |
0
|
¥7B 49.15M USD | ¥672K 4.54K USD | ¥106 0.72 USD | ¥111 0.75 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| Stella Pharma Corporation 4888.T | ¥204 1.38 USD |
-8.52
|
¥7B 46.85M USD | ¥570K 3.85K USD | ¥202 1.36 USD | ¥226 1.53 USD | ¥7B 46.85M USD | 0 | -¥5 -0.03 USD | ||
| Linical Co., Ltd. 2183.T | ¥292 1.97 USD |
-0.68
|
¥7B 44.52M USD | ¥28K 190.36 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥7B 44.52M USD | 0 | -¥52 -0.3 USD | ||
| Soiken Holdings Inc. 2385.T | ¥233 1.57 USD |
+0.43
|
¥6B 41.14M USD | ¥62K 420.54 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥6B 41.14M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥486 3.28 USD |
-2.8
|
¥6B 39.89M USD | ¥243K 1.64K USD | ¥483 3.26 USD | ¥505 3.41 USD | ¥6B 39.89M USD | 0 | -¥161 -1.08 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥644 4.35 USD |
+0.63
|
¥4B 24.46M USD | ¥4K 29.7 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥4B 24.46M USD | 14.75 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥76 0.51 USD |
0
|
¥3B 20.81M USD | ¥100K 674.35 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥3B 20.81M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥382 2.58 USD |
-1.55
|
¥3B 17.63M USD | ¥13K 89.78 USD | ¥382 2.58 USD | ¥391 2.64 USD | ¥3B 17.63M USD | 0 | -¥134 -0.9 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥478 3.23 USD |
-2.85
|
¥2B 13.13M USD | ¥28K 190.36 USD | ¥473 3.19 USD | ¥495 3.34 USD | ¥2B 13.13M USD | 0 | -¥77 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}