국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | ¥2,734 18.46 USD |
-3.02
|
¥197B 1.33B USD | ¥838K 5.66K USD | ¥2,732 18.44 USD | ¥2,828 19.09 USD | ¥197B 1.33B USD | 0 | -¥51 -0.3 USD | |
| PeptiDream Inc. 4587.T | ¥1,494 10.08 USD |
-0.66
|
¥193B 1.3B USD | ¥588K 3.97K USD | ¥1,494 10.08 USD | ¥1,528 10.31 USD | ¥193B 1.3B USD | 0 | -¥38 -0.2 USD | |
| GNI Group Ltd. 2160.T | ¥2,522 17.02 USD |
+2.27
|
¥140B 945.79M USD | ¥841K 5.68K USD | ¥2,475 16.71 USD | ¥2,562 17.29 USD | ¥140B 945.79M USD | 0 | -¥4 -0.02 USD | |
| Healios K.K. 4593.T | ¥474 3.2 USD |
-2.87
|
¥55B 369.29M USD | ¥954K 6.44K USD | ¥473 3.19 USD | ¥491 3.31 USD | ¥55B 369.29M USD | 0 | -¥61 -0.4 USD | |
| AnGes, Inc. 4563.T | ¥80 0.54 USD |
-13.04
|
¥29B 195.68M USD | ¥15M 102.01K USD | ¥79 0.53 USD | ¥90 0.61 USD | ¥29B 195.68M USD | 0 | -¥114 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥819 5.53 USD |
+6.36
|
¥20B 137.37M USD | ¥2M 13.46K USD | ¥763 5.15 USD | ¥862 5.82 USD | ¥20B 137.37M USD | 0 | -¥95 -0.6 USD | |
| ReproCELL Incorporated 4978.T | ¥173 1.17 USD |
+1.76
|
¥16B 110.57M USD | ¥373K 2.52K USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥16B 110.57M USD | 158.71 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥250 1.69 USD |
0
|
¥12B 80.4M USD | ¥423K 2.86K USD | ¥247 1.67 USD | ¥256 1.73 USD | ¥12B 80.4M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥160 1.08 USD |
+1.91
|
¥12B 77.71M USD | ¥344K 2.32K USD | ¥156 1.05 USD | ¥162 1.09 USD | ¥12B 77.71M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
-2.94
|
¥9B 58.97M USD | ¥1M 7.7K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
+4.35
|
¥7B 44.98M USD | ¥57M 386.91K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥60 0.41 USD |
-3.23
|
¥6B 37.85M USD | ¥738K 4.98K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥6B 37.85M USD | 0 | -¥14 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-0.96
|
¥5B 36.63M USD | ¥355K 2.4K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥5B 36.63M USD | 0 | -¥27 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
+1.12
|
¥4B 29.79M USD | ¥312K 2.11K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥62 0.42 USD |
+8.77
|
¥4B 25.63M USD | ¥2M 14.49K USD | ¥58 0.39 USD | ¥62 0.42 USD | ¥4B 25.63M USD | 0 | -¥20 -0.1 USD | |
| Takara Bio Inc. 4974.T | ¥906 6.12 USD |
-0.88
|
¥109B 736.43M USD | ¥325K 2.19K USD | ¥906 6.12 USD | ¥923 6.23 USD | ¥109B 736.43M USD | 102.48 | ¥9 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥790 5.33 USD |
+0.77
|
¥71B 482.58M USD | ¥989K 6.68K USD | ¥780 5.27 USD | ¥815 5.5 USD | ¥71B 482.58M USD | 0 | -¥32 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥463 3.13 USD |
-1.07
|
¥19B 126.92M USD | ¥47K 316.59 USD | ¥458 3.09 USD | ¥471 3.18 USD | ¥19B 126.92M USD | 0 | -¥6 -0.04 USD | |
| StemRIM 4599.T | ¥271 1.83 USD |
+1.12
|
¥17B 113.67M USD | ¥101K 683.8 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥17B 113.67M USD | 0 | -¥31 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | ¥819 5.53 USD |
-1.56
|
¥16B 108.93M USD | ¥194K 1.31K USD | ¥819 5.53 USD | ¥837 5.65 USD | ¥16B 108.93M USD | 0 | -¥56 -0.3 USD | |
| CellSeed Inc. 7776.T | ¥426 2.88 USD |
-0.47
|
¥15B 99.69M USD | ¥140K 944.36 USD | ¥426 2.88 USD | ¥432 2.92 USD | ¥15B 99.69M USD | 0 | -¥30 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | ¥509 3.44 USD |
-0.59
|
¥12B 84.03M USD | ¥160K 1.08K USD | ¥504 3.4 USD | ¥522 3.52 USD | ¥12B 84.03M USD | 0 | -¥23 -0.1 USD | |
| MediciNova, Inc. 4875.T | ¥212 1.43 USD |
-9.4
|
¥12B 81.18M USD | ¥322K 2.17K USD | ¥212 1.43 USD | ¥235 1.59 USD | ¥12B 81.18M USD | 0 | -¥34 -0.2 USD | |
| Stella Pharma Corporation 4888.T | ¥308 2.08 USD |
+0.65
|
¥10B 70.75M USD | ¥118K 793.16 USD | ¥305 2.06 USD | ¥312 2.11 USD | ¥10B 70.75M USD | 0 | -¥4 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | ¥487 3.29 USD |
-0.2
|
¥10B 65.14M USD | ¥64K 434.72 USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥10B 65.14M USD | 0 | -¥3 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | ¥134 0.9 USD |
+2.29
|
¥9B 61.55M USD | ¥413K 2.79K USD | ¥129 0.87 USD | ¥134 0.9 USD | ¥9B 61.55M USD | 0 | -¥15 -0.1 USD | |
| StemCell Institute Inc. 7096.T | ¥798 5.39 USD |
+1.01
|
¥8B 54.25M USD | ¥26K 173.48 USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥8B 54.25M USD | 21.32 | ¥37 0.25 USD | |
| Linical Co., Ltd. 2183.T | ¥351 2.37 USD |
+2.03
|
¥8B 53.52M USD | ¥32K 219.38 USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥8B 53.52M USD | 0 | -¥24 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥551 3.72 USD |
-0.36
|
¥5B 34.64M USD | ¥3M 18.65K USD | ¥541 3.65 USD | ¥605 4.08 USD | ¥5B 34.64M USD | 20.25 | ¥27 0.18 USD | |
| Soiken Holdings Inc. 2385.T | ¥189 1.28 USD |
+1.07
|
¥5B 33.37M USD | ¥26K 176.86 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥5B 33.37M USD | 0 | -¥8 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥417 2.81 USD |
+0.24
|
¥5B 30.75M USD | ¥176K 1.18K USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥5B 30.75M USD | 0 | -¥195 -1.3 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥703 4.75 USD |
+0.86
|
¥4B 26.86M USD | ¥6K 39.83 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥4B 26.86M USD | 16.41 | ¥43 0.29 USD | |
| Carna Biosciences, Inc. 4572.T | ¥202 1.36 USD |
-1.46
|
¥4B 26.05M USD | ¥72K 489.4 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥4B 26.05M USD | 0 | -¥112 -0.7 USD | |
| FunPep Company Limited 4881.T | ¥91 0.61 USD |
-1.09
|
¥4B 24.92M USD | ¥128K 864.71 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.92M USD | 0 | -¥42 -0.2 USD | |
| Transgenic Group Inc. 2342.T | ¥191 1.29 USD |
+1.6
|
¥3B 21.47M USD | ¥73K 493.45 USD | ¥188 1.27 USD | ¥194 1.31 USD | ¥3B 21.47M USD | 0 | -¥64 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | ¥427 2.88 USD |
-0.93
|
¥3B 19.71M USD | ¥58K 394.89 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥3B 19.71M USD | 0 | -¥133 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥540 3.65 USD |
+5.47
|
¥2B 14.84M USD | ¥262K 1.77K USD | ¥525 3.54 USD | ¥558 3.77 USD | ¥2B 14.84M USD | 0 | -¥105 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}