국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,780 12.02 USD |
+4.18
|
¥230B 1.55B USD | ¥1M 8.11K USD | ¥1,674 11.3 USD | ¥1,793 12.1 USD | ¥230B 1.55B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,205 14.88 USD |
-2.73
|
¥159B 1.07B USD | ¥1M 7.33K USD | ¥2,190 14.78 USD | ¥2,263 15.28 USD | ¥159B 1.07B USD | 0 | -¥51 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,569 17.34 USD |
+0.55
|
¥143B 964.1M USD | ¥871K 5.88K USD | ¥2,525 17.04 USD | ¥2,614 17.65 USD | ¥143B 964.1M USD | 0 | -¥4 -0.02 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥887 5.99 USD |
+6.35
|
¥80B 541.84M USD | ¥2M 11.04K USD | ¥848 5.72 USD | ¥888 5.99 USD | ¥80B 541.84M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥485 3.27 USD |
-1.82
|
¥56B 377.86M USD | ¥2M 11.75K USD | ¥484 3.27 USD | ¥499 3.37 USD | ¥56B 377.86M USD | 0 | -¥61 -0.4 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,174 7.92 USD |
+0.51
|
¥29B 196.91M USD | ¥2M 14.7K USD | ¥1,135 7.66 USD | ¥1,197 8.08 USD | ¥29B 196.91M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥3,120 21.06 USD |
+19.13
|
¥29B 196.15M USD | ¥690K 4.66K USD | ¥3,010 20.32 USD | ¥3,120 21.06 USD | ¥29B 196.15M USD | 90.93 | ¥34 0.23 USD | ||
| AnGes, Inc. 4563.T | ¥74 0.5 USD |
+4.23
|
¥29B 192.85M USD | ¥2M 13.17K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥29B 192.85M USD | 0 | -¥115 -0.7 USD | ||
| ReproCELL Incorporated 4978.T | ¥162 1.09 USD |
+0.62
|
¥15B 103.54M USD | ¥433K 2.92K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥15B 103.54M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥249 1.68 USD |
+2.05
|
¥12B 83.34M USD | ¥799K 5.39K USD | ¥241 1.63 USD | ¥253 1.71 USD | ¥12B 83.34M USD | 36.56 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥155 1.05 USD |
+4.73
|
¥11B 75.33M USD | ¥574K 3.87K USD | ¥148 1 USD | ¥155 1.05 USD | ¥11B 75.33M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+3.13
|
¥9B 58.97M USD | ¥600K 4.05K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
+10
|
¥7B 50.29M USD | ¥45M 304.09K USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥7B 50.29M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥56 0.38 USD |
+1.82
|
¥6B 42.11M USD | ¥2M 13.15K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥6B 42.11M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥107 0.72 USD |
+3.88
|
¥6B 38.05M USD | ¥1M 7.23K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥6B 38.05M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥85 0.57 USD |
+1.19
|
¥4B 29.6M USD | ¥822K 5.55K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥4B 29.6M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥54 0.36 USD |
+8
|
¥3B 22.32M USD | ¥2M 14.9K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥3B 22.32M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥871 5.88 USD |
+3.32
|
¥105B 707.98M USD | ¥406K 2.74K USD | ¥843 5.69 USD | ¥870 5.87 USD | ¥105B 707.98M USD | 0 | -¥53 -0.3 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥904 6.1 USD |
+19.89
|
¥22B 149.25M USD | ¥1M 9.58K USD | ¥851 5.74 USD | ¥904 6.1 USD | ¥22B 149.25M USD | 0 | -¥23 -0.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥488 3.29 USD |
+0.41
|
¥20B 133.77M USD | ¥44K 298.36 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥20B 133.77M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥280 1.89 USD |
+1.08
|
¥17B 117.44M USD | ¥131K 885.64 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥17B 117.44M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥838 5.66 USD |
+0.96
|
¥17B 111.45M USD | ¥143K 967.32 USD | ¥827 5.58 USD | ¥850 5.74 USD | ¥17B 111.45M USD | 0 | -¥61 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥227 1.53 USD |
-0.44
|
¥11B 75.15M USD | ¥70K 471.84 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥11B 75.15M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥311 2.1 USD |
+0.97
|
¥11B 72.78M USD | ¥603K 4.07K USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥11B 72.78M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥517 3.49 USD |
+2.17
|
¥10B 69.15M USD | ¥60K 403.67 USD | ¥506 3.42 USD | ¥524 3.54 USD | ¥10B 69.15M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥261 1.76 USD |
+2.35
|
¥9B 59.95M USD | ¥241K 1.63K USD | ¥255 1.72 USD | ¥268 1.81 USD | ¥9B 59.95M USD | 0 | -¥5 -0.03 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥126 0.85 USD |
+0.8
|
¥9B 57.87M USD | ¥586K 3.96K USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥9B 57.87M USD | 0 | -¥15 -0.1 USD | ||
| StemCell Institute Inc. 7096.T | ¥774 5.22 USD |
+2.38
|
¥8B 52.61M USD | ¥41K 274.06 USD | ¥753 5.08 USD | ¥776 5.24 USD | ¥8B 52.61M USD | 39.69 | ¥20 0.13 USD | ||
| Linical Co., Ltd. 2183.T | ¥304 2.05 USD |
+1.33
|
¥7B 46.35M USD | ¥28K 191.03 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥7B 46.35M USD | 0 | -¥53 -0.3 USD | ||
| Transgenic Group Inc. 2342.T | ¥407 2.75 USD |
+24.46
|
¥7B 45.75M USD | ¥1M 8.86K USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥7B 45.75M USD | 0 | -¥53 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥571 3.85 USD |
+6.73
|
¥7B 45.38M USD | ¥519K 3.5K USD | ¥533 3.6 USD | ¥580 3.92 USD | ¥7B 45.38M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥245 1.65 USD |
+6.52
|
¥6B 43.26M USD | ¥355K 2.39K USD | ¥228 1.54 USD | ¥245 1.65 USD | ¥6B 43.26M USD | 0 | -¥8 -0.05 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥228 1.54 USD |
+6.05
|
¥4B 29.4M USD | ¥263K 1.77K USD | ¥214 1.44 USD | ¥229 1.55 USD | ¥4B 29.4M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥673 4.54 USD |
+0.45
|
¥4B 25.75M USD | ¥7K 45.9 USD | ¥664 4.48 USD | ¥673 4.54 USD | ¥4B 25.75M USD | 15.40 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥88 0.59 USD |
0
|
¥4B 24.1M USD | ¥214K 1.44K USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥4B 24.1M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥417 2.81 USD |
-0.24
|
¥3B 19.25M USD | ¥30K 199.13 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥3B 19.25M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥465 3.14 USD |
+6.41
|
¥2B 12.78M USD | ¥132K 888.34 USD | ¥440 2.97 USD | ¥481 3.25 USD | ¥2B 12.78M USD | 0 | -¥77 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}