국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | ¥1,516 10.23 USD |
+1.47
|
¥196B 1.32B USD | ¥128K 862.69 USD | ¥1,502 10.14 USD | ¥1,524 10.28 USD | ¥196B 1.32B USD | 0 | -¥38 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,610 17.62 USD |
-4.54
|
¥188B 1.27B USD | ¥978K 6.6K USD | ¥2,516 16.98 USD | ¥2,617 17.67 USD | ¥188B 1.27B USD | 0 | -¥51 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,528 17.06 USD |
+0.24
|
¥140B 948.04M USD | ¥180K 1.21K USD | ¥2,478 16.73 USD | ¥2,535 17.11 USD | ¥140B 948.04M USD | 0 | -¥4 -0.02 USD | |
| Healios K.K. 4593.T | ¥474 3.2 USD |
0
|
¥55B 369.29M USD | ¥243K 1.64K USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥55B 369.29M USD | 0 | -¥61 -0.4 USD | |
| AnGes, Inc. 4563.T | ¥80 0.54 USD |
0
|
¥29B 195.68M USD | ¥952K 6.42K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥29B 195.68M USD | 0 | -¥114 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥847 5.72 USD |
+3.42
|
¥21B 142.06M USD | ¥616K 4.16K USD | ¥811 5.47 USD | ¥850 5.74 USD | ¥21B 142.06M USD | 0 | -¥95 -0.6 USD | |
| ReproCELL Incorporated 4978.T | ¥171 1.15 USD |
-1.16
|
¥16B 109.3M USD | ¥74K 496.15 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥16B 109.3M USD | 156.88 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥248 1.67 USD |
-0.8
|
¥12B 79.76M USD | ¥74K 502.22 USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥12B 79.76M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥160 1.08 USD |
0
|
¥12B 77.71M USD | ¥262K 1.77K USD | ¥157 1.06 USD | ¥162 1.09 USD | ¥12B 77.71M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥34 0.23 USD |
+3.03
|
¥9B 60.76M USD | ¥161K 1.09K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 60.76M USD | 0 | -¥5 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥23 0.16 USD |
-4.17
|
¥6B 43.11M USD | ¥31M 206.47K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 43.11M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥61 0.41 USD |
+1.67
|
¥6B 38.48M USD | ¥149K 1K USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥6B 38.48M USD | 0 | -¥14 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
0
|
¥5B 36.63M USD | ¥149K 1K USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥5B 36.63M USD | 0 | -¥27 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
0
|
¥4B 29.79M USD | ¥47K 317.94 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
-1.64
|
¥4B 25.22M USD | ¥329K 2.22K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥4B 25.22M USD | 0 | -¥20 -0.1 USD | |
| Takara Bio Inc. 4974.T | ¥917 6.19 USD |
+1.21
|
¥110B 745.37M USD | ¥40K 273.39 USD | ¥909 6.14 USD | ¥918 6.2 USD | ¥110B 745.37M USD | 103.73 | ¥9 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥789 5.33 USD |
-0.13
|
¥71B 481.97M USD | ¥230K 1.55K USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥71B 481.97M USD | 0 | -¥32 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥471 3.18 USD |
+1.73
|
¥19B 129.11M USD | ¥16K 105.98 USD | ¥458 3.09 USD | ¥471 3.18 USD | ¥19B 129.11M USD | 0 | -¥6 -0.04 USD | |
| StemRIM 4599.T | ¥273 1.84 USD |
+0.74
|
¥17B 114.51M USD | ¥23K 154.58 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥17B 114.51M USD | 0 | -¥31 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | ¥812 5.48 USD |
-0.86
|
¥16B 108M USD | ¥77K 517.07 USD | ¥799 5.39 USD | ¥812 5.48 USD | ¥16B 108M USD | 0 | -¥56 -0.3 USD | |
| CellSeed Inc. 7776.T | ¥424 2.86 USD |
-0.47
|
¥15B 99.22M USD | ¥88K 592 USD | ¥421 2.84 USD | ¥428 2.89 USD | ¥15B 99.22M USD | 0 | -¥30 -0.2 USD | |
| MediciNova, Inc. 4875.T | ¥230 1.55 USD |
+8.49
|
¥13B 88.07M USD | ¥799K 5.39K USD | ¥212 1.43 USD | ¥257 1.73 USD | ¥13B 88.07M USD | 0 | -¥34 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | ¥506 3.42 USD |
-0.59
|
¥12B 83.54M USD | ¥33K 220.06 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥12B 83.54M USD | 0 | -¥23 -0.1 USD | |
| Stella Pharma Corporation 4888.T | ¥304 2.05 USD |
-1.3
|
¥10B 69.83M USD | ¥43K 288.91 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥10B 69.83M USD | 0 | -¥4 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | ¥492 3.32 USD |
+1.03
|
¥10B 65.81M USD | ¥12K 78.98 USD | ¥486 3.28 USD | ¥497 3.35 USD | ¥10B 65.81M USD | 0 | -¥3 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | ¥133 0.9 USD |
-0.74
|
¥9B 61.09M USD | ¥66K 446.19 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥9B 61.09M USD | 0 | -¥15 -0.1 USD | |
| StemCell Institute Inc. 7096.T | ¥794 5.36 USD |
-0.5
|
¥8B 53.97M USD | ¥1K 7.43 USD | ¥793 5.35 USD | ¥795 5.37 USD | ¥8B 53.97M USD | 21.21 | ¥37 0.25 USD | |
| Linical Co., Ltd. 2183.T | ¥350 2.36 USD |
-0.28
|
¥8B 53.36M USD | ¥200 1.35 USD | ¥350 2.36 USD | ¥350 2.36 USD | ¥8B 53.36M USD | 0 | -¥24 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | ¥189 1.28 USD |
0
|
¥5B 33.37M USD | ¥4K 27.68 USD | ¥189 1.28 USD | ¥190 1.28 USD | ¥5B 33.37M USD | 0 | -¥8 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥525 3.54 USD |
-4.71
|
¥5B 33.01M USD | ¥290K 1.96K USD | ¥513 3.46 USD | ¥551 3.72 USD | ¥5B 33.01M USD | 19.30 | ¥27 0.18 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥417 2.81 USD |
0
|
¥5B 30.75M USD | ¥176K 1.18K USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥5B 30.75M USD | 0 | -¥195 -1.3 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥700 4.73 USD |
-0.43
|
¥4B 26.75M USD | ¥2K 15.53 USD | ¥700 4.73 USD | ¥701 4.73 USD | ¥4B 26.75M USD | 16.34 | ¥43 0.29 USD | |
| Carna Biosciences, Inc. 4572.T | ¥202 1.36 USD |
0
|
¥4B 26.05M USD | ¥35K 238.96 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥4B 26.05M USD | 0 | -¥112 -0.7 USD | |
| FunPep Company Limited 4881.T | ¥90 0.61 USD |
-1.09
|
¥4B 24.64M USD | ¥29K 196.43 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥4B 24.64M USD | 0 | -¥42 -0.2 USD | |
| Transgenic Group Inc. 2342.T | ¥195 1.32 USD |
+2.09
|
¥3B 21.92M USD | ¥37K 252.46 USD | ¥188 1.27 USD | ¥197 1.33 USD | ¥3B 21.92M USD | 0 | -¥64 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | ¥427 2.88 USD |
0
|
¥3B 19.71M USD | ¥6K 37.8 USD | ¥424 2.86 USD | ¥427 2.88 USD | ¥3B 19.71M USD | 0 | -¥133 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥515 3.48 USD |
-4.63
|
¥2B 14.15M USD | ¥32K 212.63 USD | ¥504 3.4 USD | ¥516 3.48 USD | ¥2B 14.15M USD | 0 | -¥105 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}