국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $7,614 51.4 USD |
-1.56
|
$8.86T 59.84B USD | $1.23M 8.33K USD | $7,581 51.17 USD | $7,652 51.65 USD | $8.86T 59.84B USD | 17.93 | $424.65 2.87 USD | |
| NEXON Co., Ltd. 3659.T | $2,399 16.19 USD |
-1.26
|
$2.02T 13.61B USD | $438K 2.96K USD | $2,376 16.04 USD | $2,417 16.32 USD | $2.02T 13.61B USD | 29.12 | $82.36 0.56 USD | |
| Capcom Co., Ltd. 9697.T | $2,622.5 17.7 USD |
-2
|
$1.1T 7.4B USD | $944.3K 6.37K USD | $2,617.5 17.67 USD | $2,664 17.98 USD | $1.1T 7.4B USD | 22.95 | $114.27 0.77 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $5,437 36.7 USD |
-1.02
|
$650.97B 4.39B USD | $238.8K 1.61K USD | $5,393 36.4 USD | $5,469 36.92 USD | $650.97B 4.39B USD | 21.99 | $247.19 1.67 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,537 10.38 USD |
-2.6
|
$484.72B 3.27B USD | $515.6K 3.48K USD | $1,529 10.32 USD | $1,563.5 10.55 USD | $484.72B 3.27B USD | 12.43 | $123.56 0.83 USD | |
| Sega Sammy Holdings Inc. 6460.T | $1,991 13.44 USD |
-0.67
|
$430.09B 2.9B USD | $652.8K 4.41K USD | $1,954 13.19 USD | $1,993 13.45 USD | $430.09B 2.9B USD | 9.11 | $218.49 1.47 USD | |
| DeNA Co., Ltd. 2432.T | $1,537.5 10.38 USD |
-1.03
|
$171.2B 1.16B USD | $287.7K 1.94K USD | $1,516 10.23 USD | $1,543.5 10.42 USD | $171.2B 1.16B USD | 0 | -$266.2 -1.7 USD | |
| KLab Inc. 3656.T | $267 1.8 USD |
-2.91
|
$10.8B 72.91M USD | $1.16M 7.81K USD | $266 1.8 USD | $275 1.86 USD | $10.8B 72.91M USD | 0 | -$44.99 -0.3 USD | |
| Aiming Inc. 3911.T | $223 1.51 USD |
-0.45
|
$10.41B 70.3M USD | $99.6K 672.33 USD | $221 1.49 USD | $224 1.51 USD | $10.41B 70.3M USD | 0 | -$55.5 -0.3 USD | |
| enish,inc. 3667.T | $219 1.48 USD |
+1.86
|
$4.72B 31.85M USD | $181.2K 1.22K USD | $213 1.44 USD | $220 1.49 USD | $4.72B 31.85M USD | 0 | -$76.59 -0.5 USD | |
| Konami Group Corporation 9766.T | $9,326 62.95 USD |
-1.54
|
$1.26T 8.53B USD | $119.1K 803.96 USD | $9,227 62.28 USD | $9,350 63.12 USD | $1.26T 8.53B USD | 24.37 | $382.67 2.58 USD | |
| MIXI, Inc. 2121.T | $2,559 17.27 USD |
-0.81
|
$179.92B 1.21B USD | $77K 519.77 USD | $2,555 17.25 USD | $2,571 17.35 USD | $179.92B 1.21B USD | 23.84 | $107.33 0.72 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,254.5 15.22 USD |
-0.9
|
$130.08B 878.08M USD | $93.7K 632.5 USD | $2,254.5 15.22 USD | $2,303 15.55 USD | $130.08B 878.08M USD | 8.34 | $270.27 1.82 USD | |
| GREE, Inc. 3632.T | $471 3.18 USD |
-0.42
|
$80.38B 542.58M USD | $136.6K 922.09 USD | $469 3.17 USD | $474 3.2 USD | $80.38B 542.58M USD | 9.01 | $52.27 0.35 USD | |
| COLOPL, Inc. 3668.T | $599 4.04 USD |
-3.38
|
$76.89B 519.04M USD | $124.3K 839.06 USD | $599 4.04 USD | $611 4.12 USD | $76.89B 519.04M USD | 42.93 | $13.95 0.09 USD | |
| Marvelous Inc. 7844.T | $679 4.58 USD |
-0.29
|
$41.06B 277.15M USD | $212.2K 1.43K USD | $678 4.58 USD | $691 4.66 USD | $41.06B 277.15M USD | 59.71 | $11.37 0.08 USD | |
| Drecom Co.,Ltd. 3793.T | $1,086 7.33 USD |
+1.12
|
$31.06B 209.68M USD | $86.8K 585.92 USD | $1,058 7.14 USD | $1,089 7.35 USD | $31.06B 209.68M USD | 349.19 | $3.11 0.02 USD | |
| Akatsuki Inc. 3932.T | $2,421 16.34 USD |
+0.29
|
$27.97B 188.82M USD | $11.3K 76.28 USD | $2,400 16.2 USD | $2,446 16.51 USD | $27.97B 188.82M USD | 5043.75 | $0.48 0.003 USD | |
| Bushiroad Inc. 7803.T | $374 2.52 USD |
0
|
$26.44B 178.5M USD | $113.1K 763.46 USD | $371 2.5 USD | $376 2.54 USD | $26.44B 178.5M USD | 21.69 | $17.24 0.12 USD | |
| Bank of Innovation,Inc. 4393.T | $4,035 27.24 USD |
-0.74
|
$16.15B 109.03M USD | $18.4K 124.21 USD | $3,970 26.8 USD | $4,045 27.3 USD | $16.15B 109.03M USD | 9.35 | $431.3 2.91 USD | |
| gumi Inc. 3903.T | $383 2.59 USD |
-1.03
|
$15.16B 102.33M USD | $151.7K 1.02K USD | $379 2.56 USD | $385 2.6 USD | $15.16B 102.33M USD | 0 | -$22.17 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,223 8.26 USD |
+0.74
|
$12.57B 84.87M USD | $900 6.08 USD | $1,211 8.17 USD | $1,223 8.26 USD | $12.57B 84.87M USD | 11.37 | $107.56 0.73 USD | |
| KAYAC Inc. 3904.T | $721 4.87 USD |
-0.41
|
$11.61B 78.4M USD | $4.8K 32.4 USD | $719 4.85 USD | $724 4.89 USD | $11.61B 78.4M USD | 22.83 | $31.57 0.21 USD | |
| OIZUMI Corporation 6428.T | $401 2.71 USD |
-0.74
|
$9.02B 60.89M USD | $14.8K 99.9 USD | $399 2.69 USD | $402 2.71 USD | $9.02B 60.89M USD | 5.23 | $76.6 0.52 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,436 9.69 USD |
+0.7
|
$8.65B 58.38M USD | $61.9K 417.84 USD | $1,394 9.41 USD | $1,450 9.79 USD | $8.65B 58.38M USD | 4.60 | $311.58 2.1 USD | |
| Aeria Inc. 3758.T | $340 2.3 USD |
-0.29
|
$7.57B 51.12M USD | $26.5K 178.88 USD | $334 2.25 USD | $341 2.3 USD | $7.57B 51.12M USD | 15.74 | $21.59 0.15 USD | |
| Extreme Co.,Ltd. 6033.T | $1,287 8.69 USD |
-1.53
|
$7.08B 47.79M USD | $6.8K 45.9 USD | $1,285 8.67 USD | $1,302 8.79 USD | $7.08B 47.79M USD | 7.24 | $177.75 1.2 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-0.82
|
$6.08B 41.07M USD | $7.2K 48.6 USD | $243 1.64 USD | $245 1.65 USD | $6.08B 41.07M USD | 0 | -$4.07 -0.02 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,063 7.18 USD |
-2.12
|
$5.36B 36.17M USD | $12.5K 84.38 USD | $1,059 7.15 USD | $1,080 7.29 USD | $5.36B 36.17M USD | 8.16 | $130.21 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $706 4.77 USD |
-0.14
|
$5.33B 35.95M USD | $9.7K 65.48 USD | $701 4.73 USD | $706 4.77 USD | $5.33B 35.95M USD | 0 | -$0.14 -0.0009 USD | |
| Tose Co., Ltd. 4728.T | $698 4.71 USD |
-0.43
|
$5.29B 35.71M USD | $4.5K 30.38 USD | $697 4.7 USD | $701 4.73 USD | $5.29B 35.71M USD | 21.54 | $32.39 0.22 USD | |
| GameWith Inc. 6552.T | $282 1.9 USD |
-2.08
|
$5.02B 33.87M USD | $177.8K 1.2K USD | $280 1.89 USD | $288 1.94 USD | $5.02B 33.87M USD | 0 | -$12.52 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $811 5.47 USD |
-0.86
|
$4.24B 28.6M USD | $400 2.7 USD | $811 5.47 USD | $820 5.54 USD | $4.24B 28.6M USD | 19.47 | $41.64 0.28 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
-3.32
|
$3.41B 23.04M USD | $47.9K 323.34 USD | $406 2.74 USD | $417 2.81 USD | $3.41B 23.04M USD | 0 | -$148 -0.9 USD | |
| CyberStep, Inc. 3810.T | $255 1.72 USD |
-0.78
|
$3.16B 21.31M USD | $75.2K 507.62 USD | $251 1.69 USD | $256 1.73 USD | $3.16B 21.31M USD | 0 | -$147 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,000 6.75 USD |
0
|
$2.85B 19.23M USD | $4.8K 32.4 USD | $988 6.67 USD | $1,008 6.8 USD | $2.85B 19.23M USD | 14.40 | $69.4 0.47 USD | |
| Mynet Inc. 3928.T | $336 2.27 USD |
-0.89
|
$2.83B 19.11M USD | $30.6K 206.56 USD | $330 2.23 USD | $337 2.27 USD | $2.83B 19.11M USD | 19.78 | $16.98 0.11 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-1.48
|
$2.76B 18.62M USD | $10.9K 73.58 USD | $133 0.9 USD | $135 0.91 USD | $2.76B 18.62M USD | 0 | -$18.32 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $51 0.34 USD |
0
|
$2.28B 15.37M USD | $297.9K 2.01K USD | $50 0.34 USD | $52 0.35 USD | $2.28B 15.37M USD | 0 | -$8.53 -0.05 USD | |
| Edia Co., Ltd. 3935.T | $368 2.48 USD |
-3.16
|
$2.26B 15.22M USD | $38.6K 260.56 USD | $367 2.48 USD | $380 2.57 USD | $2.26B 15.22M USD | 22.26 | $16.53 0.11 USD | |
| Voltage Incorporation 3639.T | $260 1.76 USD |
-0.76
|
$1.67B 11.27M USD | $1.3K 8.78 USD | $260 1.76 USD | $261 1.76 USD | $1.67B 11.27M USD | 0 | -$18.67 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}