국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,280 89.64 USD |
+0.84
|
¥15T 104.37B USD | ¥3M 17.71K USD | ¥13,205 89.14 USD | ¥13,435 90.69 USD | ¥15T 104.37B USD | 41.84 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,799 25.64 USD |
+0.82
|
¥3T 20.44B USD | ¥1M 8.69K USD | ¥3,743 25.27 USD | ¥3,799 25.64 USD | ¥3T 20.44B USD | 30.67 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,823 25.81 USD |
+0.21
|
¥2T 10.79B USD | ¥1M 6.77K USD | ¥3,794 25.61 USD | ¥3,833 25.87 USD | ¥2T 10.79B USD | 26.31 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,122 21.07 USD |
+1.76
|
¥1T 7.6B USD | ¥657K 4.43K USD | ¥3,087 20.84 USD | ¥3,160 21.33 USD | ¥1T 7.6B USD | 49.50 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,133 14.4 USD |
+0.23
|
¥713B 4.81B USD | ¥591K 3.99K USD | ¥2,118 14.3 USD | ¥2,148 14.5 USD | ¥713B 4.81B USD | 19.53 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,681 18.1 USD |
-0.87
|
¥564B 3.81B USD | ¥900K 6.08K USD | ¥2,681 18.1 USD | ¥2,742 18.51 USD | ¥564B 3.81B USD | 32.78 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,413 16.29 USD |
-0.74
|
¥269B 1.82B USD | ¥1M 8.49K USD | ¥2,404 16.23 USD | ¥2,450 16.53 USD | ¥269B 1.82B USD | 6.09 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥336 2.27 USD |
+1.82
|
¥46B 307.61M USD | ¥398K 2.69K USD | ¥328 2.21 USD | ¥339 2.29 USD | ¥46B 307.61M USD | 13.64 | ¥25 0.17 USD | ||
| gumi Inc. 3903.T | ¥428 2.89 USD |
+8.08
|
¥21B 143.09M USD | ¥1M 8.51K USD | ¥396 2.67 USD | ¥428 2.89 USD | ¥21B 143.09M USD | 9.90 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥250 1.69 USD |
+0.81
|
¥15B 100.83M USD | ¥5M 35.74K USD | ¥249 1.68 USD | ¥262 1.77 USD | ¥15B 100.83M USD | 0 | -¥121 -0.8 USD | ||
| AltPlus Inc. 3672.T | ¥60 0.41 USD |
-6.25
|
¥5B 30.52M USD | ¥2M 10.56K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥5B 30.52M USD | 0 | -¥20 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥42 0.28 USD |
+2.44
|
¥2B 16.91M USD | ¥7M 48.01K USD | ¥40 0.27 USD | ¥45 0.3 USD | ¥2B 16.91M USD | 0 | -¥9 -0.05 USD | ||
| Konami Group Corporation 9766.T | ¥23,835 160.89 USD |
-0.63
|
¥3T 21.81B USD | ¥247K 1.67K USD | ¥23,835 160.89 USD | ¥24,165 163.12 USD | ¥3T 21.81B USD | 38.16 | ¥624 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,897 19.56 USD |
-0.1
|
¥190B 1.28B USD | ¥120K 809.36 USD | ¥2,881 19.45 USD | ¥2,903 19.6 USD | ¥190B 1.28B USD | 11.56 | ¥251 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,475 16.71 USD |
+0.61
|
¥134B 907.81M USD | ¥123K 830.28 USD | ¥2,462 16.62 USD | ¥2,488 16.79 USD | ¥134B 907.81M USD | 26.80 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥412 2.78 USD |
-0.24
|
¥71B 476.54M USD | ¥694K 4.68K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥71B 476.54M USD | 59.88 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥449 3.03 USD |
+0.22
|
¥58B 389.32M USD | ¥89K 602.8 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥58B 389.32M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,687 18.14 USD |
-0.52
|
¥39B 261.59M USD | ¥56K 374.64 USD | ¥2,677 18.07 USD | ¥2,719 18.35 USD | ¥39B 261.59M USD | 18.55 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥546 3.69 USD |
-0.55
|
¥33B 223.25M USD | ¥79K 534.62 USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥33B 223.25M USD | 35.85 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,430 50.15 USD |
+1.78
|
¥30B 199.33M USD | ¥40K 271.36 USD | ¥7,290 49.21 USD | ¥7,500 50.63 USD | ¥30B 199.33M USD | 0 | -¥85 -0.5 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,501 10.13 USD |
-0.99
|
¥15B 104.16M USD | ¥12K 83.03 USD | ¥1,500 10.13 USD | ¥1,520 10.26 USD | ¥15B 104.16M USD | 28.56 | ¥53 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥446 3.01 USD |
-0.89
|
¥13B 87.34M USD | ¥68K 459.69 USD | ¥445 3 USD | ¥454 3.06 USD | ¥13B 87.34M USD | 0 | -¥83 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥246 1.66 USD |
+2.5
|
¥11B 77.5M USD | ¥494K 3.33K USD | ¥239 1.61 USD | ¥246 1.66 USD | ¥11B 77.5M USD | 7.84 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥578 3.9 USD |
-3.67
|
¥9B 62.85M USD | ¥131K 886.31 USD | ¥569 3.84 USD | ¥598 4.04 USD | ¥9B 62.85M USD | 19.53 | ¥30 0.2 USD | ||
| CyberStep, Inc. 3810.T | ¥314 2.12 USD |
-4.27
|
¥8B 53.02M USD | ¥310K 2.1K USD | ¥307 2.07 USD | ¥325 2.19 USD | ¥8B 53.02M USD | 0 | -¥111 -0.7 USD | ||
| OIZUMI Corporation 6428.T | ¥337 2.27 USD |
0
|
¥8B 51.17M USD | ¥16K 105.98 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥8B 51.17M USD | 303.60 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,044 7.05 USD |
+0.68
|
¥7B 50.3M USD | ¥7K 49.95 USD | ¥1,039 7.01 USD | ¥1,049 7.08 USD | ¥7B 50.3M USD | 10.24 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,285 8.67 USD |
-0.77
|
¥7B 46.44M USD | ¥3K 19.58 USD | ¥1,285 8.67 USD | ¥1,296 8.75 USD | ¥7B 46.44M USD | 6.55 | ¥196 1.32 USD | ||
| Aeria Inc. 3758.T | ¥306 2.07 USD |
+0.66
|
¥6B 42.87M USD | ¥49K 328.06 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥6B 42.87M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥224 1.51 USD |
+0.9
|
¥6B 42.38M USD | ¥35K 238.28 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥6B 42.38M USD | 0 | -¥35 -0.2 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,181 7.97 USD |
+2.96
|
¥6B 41.66M USD | ¥42K 284.19 USD | ¥1,142 7.71 USD | ¥1,183 7.99 USD | ¥6B 41.66M USD | 14.57 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥989 6.68 USD |
+2.81
|
¥6B 39.36M USD | ¥400K 2.7K USD | ¥960 6.48 USD | ¥999 6.74 USD | ¥6B 39.36M USD | 18.83 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥776 5.24 USD |
-0.89
|
¥5B 34.71M USD | ¥14K 91.8 USD | ¥774 5.22 USD | ¥785 5.3 USD | ¥5B 34.71M USD | 19.57 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥631 4.26 USD |
-0.32
|
¥5B 32.28M USD | ¥14K 97.2 USD | ¥629 4.25 USD | ¥633 4.27 USD | ¥5B 32.28M USD | 31.94 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥809 5.46 USD |
+0.5
|
¥4B 27.63M USD | ¥1K 8.1 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥4B 27.63M USD | 0 | -¥42 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
+0.23
|
¥4B 24.55M USD | ¥7K 49.28 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥4B 24.55M USD | 17.14 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥183 1.24 USD |
-1.61
|
¥3B 21.57M USD | ¥16K 105.98 USD | ¥180 1.22 USD | ¥187 1.26 USD | ¥3B 21.57M USD | 0 | -¥14 -0.09 USD | ||
| enish,inc. 3667.T | ¥74 0.5 USD |
-1.33
|
¥2B 16.76M USD | ¥958K 6.47K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥2B 16.76M USD | 0 | -¥30 -0.2 USD | ||
| Mynet Inc. 3928.T | ¥261 1.76 USD |
+2.35
|
¥2B 15.07M USD | ¥89K 598.07 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥2B 15.07M USD | 17.57 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥796 5.37 USD |
0
|
¥2B 14.75M USD | ¥13K 89.78 USD | ¥785 5.3 USD | ¥803 5.42 USD | ¥2B 14.75M USD | 8.07 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥274 1.85 USD |
0
|
¥2B 12M USD | ¥37K 247.06 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥2B 12M USD | 133.65 | ¥2 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}