국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,306 56.07 USD |
-0.41
|
¥14T 92.27B USD | ¥1M 8.72K USD | ¥8,303 56.05 USD | ¥8,472 57.19 USD | ¥14T 92.27B USD | 34.58 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,625 159.48 USD |
-1.32
|
¥8T 53.92B USD | ¥218K 1.47K USD | ¥23,610 159.37 USD | ¥24,000 162.01 USD | ¥8T 53.92B USD | 38.85 | ¥608 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,832 32.62 USD |
+0.19
|
¥8T 51.52B USD | ¥3M 20.94K USD | ¥4,827 32.58 USD | ¥4,879 32.93 USD | ¥8T 51.52B USD | 232.97 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,342 22.56 USD |
+0.3
|
¥6T 41.76B USD | ¥3M 22.44K USD | ¥3,337 22.53 USD | ¥3,387 22.86 USD | ¥6T 41.76B USD | 22.33 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,135 61.66 USD |
-0.5
|
¥5T 32.57B USD | ¥337K 2.28K USD | ¥9,132 61.64 USD | ¥9,273 62.6 USD | ¥5T 32.57B USD | 12.00 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,090 14.11 USD |
-0.78
|
¥4T 25.27B USD | ¥2M 12.74K USD | ¥2,089 14.1 USD | ¥2,112 14.26 USD | ¥4T 25.27B USD | 30.06 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,294 15.48 USD |
-0.95
|
¥3T 22.84B USD | ¥1M 6.96K USD | ¥2,292 15.47 USD | ¥2,326 15.7 USD | ¥3T 22.84B USD | 25.92 | ¥88 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,778 18.75 USD |
-0.39
|
¥2T 15.95B USD | ¥1M 9.21K USD | ¥2,770 18.7 USD | ¥2,822 19.05 USD | ¥2T 15.95B USD | 13.83 | ¥201 1.36 USD | ||
| Olympus Corporation 7733.T | ¥1,965 13.26 USD |
-1.58
|
¥2T 14.61B USD | ¥704K 4.76K USD | ¥1,965 13.26 USD | ¥2,008 13.55 USD | ¥2T 14.61B USD | 22.78 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,062 13.92 USD |
-0.55
|
¥1T 9.43B USD | ¥2M 16.25K USD | ¥2,057 13.89 USD | ¥2,107 14.22 USD | ¥1T 9.43B USD | 30.50 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,533 17.1 USD |
+0.18
|
¥1T 8.95B USD | ¥200K 1.35K USD | ¥2,532 17.1 USD | ¥2,558 17.27 USD | ¥1T 8.95B USD | 34.42 | ¥74 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,598 31.04 USD |
+0.94
|
¥1T 8.76B USD | ¥585K 3.95K USD | ¥4,575 30.88 USD | ¥4,624 31.21 USD | ¥1T 8.76B USD | 26.28 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,733 18.45 USD |
-0.65
|
¥1T 7.34B USD | ¥616K 4.16K USD | ¥2,717 18.34 USD | ¥2,750 18.56 USD | ¥1T 7.34B USD | 19.55 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,178 14.7 USD |
-1.25
|
¥1T 6.91B USD | ¥555K 3.75K USD | ¥2,178 14.7 USD | ¥2,212 14.93 USD | ¥1T 6.91B USD | 19.44 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,558 10.51 USD |
-1.33
|
¥971B 6.55B USD | ¥1M 7.95K USD | ¥1,554 10.49 USD | ¥1,578 10.66 USD | ¥971B 6.55B USD | 20.81 | ¥75 0.51 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,302 15.54 USD |
-0.37
|
¥915B 6.17B USD | ¥4M 24.23K USD | ¥2,301 15.53 USD | ¥2,356 15.91 USD | ¥915B 6.17B USD | 5.90 | ¥390 2.63 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,944 19.87 USD |
-0.76
|
¥781B 5.27B USD | ¥248K 1.67K USD | ¥2,930 19.78 USD | ¥2,984 20.14 USD | ¥781B 5.27B USD | 62.81 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,846 19.21 USD |
-0.12
|
¥694B 4.69B USD | ¥465K 3.14K USD | ¥2,840 19.17 USD | ¥2,862 19.32 USD | ¥694B 4.69B USD | 42.32 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,625 10.97 USD |
-1.46
|
¥523B 3.53B USD | ¥182K 1.23K USD | ¥1,625 10.97 USD | ¥1,651 11.14 USD | ¥523B 3.53B USD | 17.53 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,602 10.82 USD |
-2.55
|
¥207B 1.4B USD | ¥423K 2.85K USD | ¥1,600 10.8 USD | ¥1,644 11.1 USD | ¥207B 1.4B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,416 16.31 USD |
+0.67
|
¥134B 906.68M USD | ¥748K 5.05K USD | ¥2,371 16 USD | ¥2,444 16.5 USD | ¥134B 906.68M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,608 10.85 USD |
-0.68
|
¥125B 846.95M USD | ¥1M 7.12K USD | ¥1,606 10.84 USD | ¥1,670 11.27 USD | ¥125B 846.95M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥721 4.87 USD |
-2.3
|
¥88B 593.69M USD | ¥335K 2.26K USD | ¥720 4.86 USD | ¥745 5.03 USD | ¥88B 593.69M USD | 0 | -¥19 -0.1 USD | ||
| Solasto Corporation 6197.T | ¥817 5.51 USD |
-3.89
|
¥75B 502.97M USD | ¥2M 11.56K USD | ¥809 5.46 USD | ¥840 5.67 USD | ¥75B 502.97M USD | 17.19 | ¥48 0.32 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥815 5.5 USD |
+3.43
|
¥74B 497.86M USD | ¥1M 6.99K USD | ¥804 5.43 USD | ¥828 5.59 USD | ¥74B 497.86M USD | 0 | -¥36 -0.2 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥441 2.98 USD |
+0.68
|
¥43B 290.37M USD | ¥723K 4.88K USD | ¥439 2.96 USD | ¥463 3.13 USD | ¥43B 290.37M USD | 11.76 | ¥37 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥347 2.34 USD |
+7.43
|
¥42B 281.58M USD | ¥8M 54.67K USD | ¥323 2.18 USD | ¥351 2.37 USD | ¥42B 281.58M USD | 0 | -¥3 -0.02 USD | ||
| CYBERDYNE Inc. 7779.T | ¥183 1.24 USD |
0
|
¥39B 260.81M USD | ¥1M 7.08K USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥39B 260.81M USD | 0 | -¥1 -0.006 USD | ||
| Healios K.K. 4593.T | ¥302 2.04 USD |
-1.63
|
¥35B 235.29M USD | ¥2M 10.29K USD | ¥301 2.03 USD | ¥316 2.13 USD | ¥35B 235.29M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥985 6.65 USD |
+5.69
|
¥24B 162.62M USD | ¥655K 4.42K USD | ¥937 6.33 USD | ¥1,006 6.79 USD | ¥24B 162.62M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥59 0.4 USD |
-4.84
|
¥23B 153.76M USD | ¥4M 28.93K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥23B 153.76M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥901 6.08 USD |
+4.65
|
¥22B 151.12M USD | ¥1M 9.65K USD | ¥843 5.69 USD | ¥908 6.13 USD | ¥22B 151.12M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,414 9.54 USD |
+0.86
|
¥13B 88.9M USD | ¥823K 5.56K USD | ¥1,391 9.39 USD | ¥1,440 9.72 USD | ¥13B 88.9M USD | 41.33 | ¥34 0.23 USD | ||
| Kidswell Bio Corporation 4584.T | ¥199 1.34 USD |
+1.53
|
¥10B 66.6M USD | ¥417K 2.81K USD | ¥195 1.32 USD | ¥201 1.36 USD | ¥10B 66.6M USD | 29.26 | ¥7 0.05 USD | ||
| Nano Holdings, Inc. 4571.T | ¥133 0.9 USD |
-1.48
|
¥10B 64.63M USD | ¥576K 3.88K USD | ¥133 0.9 USD | ¥137 0.92 USD | ¥10B 64.63M USD | 0 | -¥11 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥29 0.2 USD |
0
|
¥7B 50.06M USD | ¥34M 230.25K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.06M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥28 0.19 USD |
0
|
¥7B 50.04M USD | ¥2M 15.02K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.04M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
+5.26
|
¥7B 48.71M USD | ¥57M 384.91K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| MedRx Co., Ltd 4586.T | ¥111 0.75 USD |
+0.91
|
¥5B 35.59M USD | ¥809K 5.46K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥5B 35.59M USD | 0 | -¥13 -0.09 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥46 0.31 USD |
-4.17
|
¥5B 34.59M USD | ¥566K 3.82K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 34.59M USD | 0 | -¥12 -0.07 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.29 USD |
0
|
¥5B 33.5M USD | ¥304K 2.05K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥5B 33.5M USD | 0 | -¥19 -0.1 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥94 0.63 USD |
-2.08
|
¥5B 33.42M USD | ¥1M 6.81K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥5B 33.42M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥256 1.73 USD |
+4.07
|
¥4B 28.78M USD | ¥264K 1.78K USD | ¥243 1.64 USD | ¥259 1.75 USD | ¥4B 28.78M USD | 0 | -¥53 -0.3 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥54 0.36 USD |
0
|
¥4B 28.04M USD | ¥436K 2.94K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥4B 28.04M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥75 0.51 USD |
+1.35
|
¥4B 26.12M USD | ¥243K 1.64K USD | ¥74 0.5 USD | ¥75 0.51 USD | ¥4B 26.12M USD | 0 | -¥24 -0.1 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,694 24.94 USD |
+0.85
|
¥669B 4.51B USD | ¥145K 976.77 USD | ¥3,663 24.73 USD | ¥3,713 25.06 USD | ¥669B 4.51B USD | 16.21 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥8,037 54.25 USD |
-0.68
|
¥637B 4.3B USD | ¥134K 901.16 USD | ¥8,023 54.16 USD | ¥8,121 54.82 USD | ¥637B 4.3B USD | 20.56 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,785 18.8 USD |
-1.19
|
¥570B 3.85B USD | ¥83K 561.62 USD | ¥2,785 18.8 USD | ¥2,819 19.03 USD | ¥570B 3.85B USD | 14.19 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,275 28.86 USD |
-0.05
|
¥500B 3.38B USD | ¥86K 583.22 USD | ¥4,271 28.83 USD | ¥4,308 29.08 USD | ¥500B 3.38B USD | 15.74 | ¥272 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,430 16.4 USD |
-0.98
|
¥441B 2.98B USD | ¥56K 380.04 USD | ¥2,428 16.39 USD | ¥2,463 16.63 USD | ¥441B 2.98B USD | 17.90 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,167 41.63 USD |
-1.5
|
¥425B 2.87B USD | ¥40K 267.31 USD | ¥6,165 41.62 USD | ¥6,289 42.45 USD | ¥425B 2.87B USD | 14.63 | ¥421 2.84 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,717 38.59 USD |
-2.12
|
¥385B 2.6B USD | ¥217K 1.46K USD | ¥5,716 38.58 USD | ¥5,845 39.46 USD | ¥385B 2.6B USD | 12.05 | ¥474 3.2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,643 24.59 USD |
-0.3
|
¥347B 2.34B USD | ¥112K 752.66 USD | ¥3,630 24.5 USD | ¥3,675 24.81 USD | ¥347B 2.34B USD | 20.90 | ¥174 1.18 USD | ||
| Tsumura & Co. 4540.T | ¥4,091 27.62 USD |
-1.23
|
¥304B 2.05B USD | ¥153K 1.03K USD | ¥4,087 27.59 USD | ¥4,142 27.96 USD | ¥304B 2.05B USD | 11.26 | ¥363 2.45 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,311 29.1 USD |
-0.42
|
¥302B 2.04B USD | ¥72K 482.65 USD | ¥4,308 29.08 USD | ¥4,362 29.44 USD | ¥302B 2.04B USD | 16.01 | ¥269 1.82 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,645 31.36 USD |
-1.15
|
¥300B 2.03B USD | ¥23K 157.28 USD | ¥4,639 31.31 USD | ¥4,701 31.73 USD | ¥300B 2.03B USD | 15.42 | ¥301 2.03 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,336 15.77 USD |
-1.56
|
¥270B 1.82B USD | ¥208K 1.4K USD | ¥2,336 15.77 USD | ¥2,390 16.13 USD | ¥270B 1.82B USD | 24.12 | ¥97 0.65 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,653 11.16 USD |
-0.57
|
¥270B 1.82B USD | ¥174K 1.18K USD | ¥1,648 11.12 USD | ¥1,662 11.22 USD | ¥270B 1.82B USD | 15.04 | ¥110 0.74 USD | ||
| JMDC Inc. 4483.T | ¥3,750 25.31 USD |
-2.09
|
¥245B 1.66B USD | ¥148K 996.34 USD | ¥3,730 25.18 USD | ¥3,830 25.85 USD | ¥245B 1.66B USD | 40.79 | ¥92 0.62 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,628 17.74 USD |
-0.74
|
¥242B 1.63B USD | ¥44K 299.71 USD | ¥2,625 17.72 USD | ¥2,650 17.88 USD | ¥242B 1.63B USD | 16.46 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,476 9.97 USD |
+0.07
|
¥241B 1.63B USD | ¥202K 1.37K USD | ¥1,474 9.95 USD | ¥1,494 10.09 USD | ¥241B 1.63B USD | 24.95 | ¥59 0.4 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,613 44.64 USD |
-0.23
|
¥232B 1.57B USD | ¥46K 311.86 USD | ¥6,592 44.5 USD | ¥6,689 45.15 USD | ¥232B 1.57B USD | 25.00 | ¥264 1.79 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,325 22.44 USD |
-1.04
|
¥215B 1.45B USD | ¥44K 295.66 USD | ¥3,315 22.38 USD | ¥3,375 22.78 USD | ¥215B 1.45B USD | 13.68 | ¥243 1.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,460 50.36 USD |
-0.13
|
¥203B 1.37B USD | ¥10K 70.88 USD | ¥7,320 49.41 USD | ¥7,460 50.36 USD | ¥203B 1.37B USD | 11.45 | ¥651 4.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
0
|
¥197B 1.33B USD | ¥33K 225.46 USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,391 22.89 USD |
+0.8
|
¥193B 1.3B USD | ¥113K 765.48 USD | ¥3,364 22.71 USD | ¥3,420 23.09 USD | ¥193B 1.3B USD | 70.00 | ¥48 0.33 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,625 31.22 USD |
-0.22
|
¥192B 1.29B USD | ¥23K 156.61 USD | ¥4,605 31.09 USD | ¥4,655 31.42 USD | ¥192B 1.29B USD | 13.52 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,690 24.91 USD |
-1.47
|
¥182B 1.23B USD | ¥63K 423.92 USD | ¥3,675 24.81 USD | ¥3,740 25.25 USD | ¥182B 1.23B USD | 8.79 | ¥419 2.83 USD | ||
| AS ONE Corporation 7476.T | ¥2,479 16.73 USD |
-0.94
|
¥177B 1.2B USD | ¥58K 390.17 USD | ¥2,462 16.62 USD | ¥2,503 16.9 USD | ¥177B 1.2B USD | 20.38 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,961 13.24 USD |
+0.15
|
¥163B 1.1B USD | ¥63K 427.97 USD | ¥1,960 13.23 USD | ¥1,984 13.39 USD | ¥163B 1.1B USD | 32.62 | ¥60 0.41 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,100 27.68 USD |
+0.24
|
¥155B 1.05B USD | ¥96K 646 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥155B 1.05B USD | 286.31 | ¥14 0.1 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,060 34.16 USD |
-1.17
|
¥154B 1.04B USD | ¥20K 137.03 USD | ¥5,060 34.16 USD | ¥5,140 34.7 USD | ¥154B 1.04B USD | 21.81 | ¥232 1.57 USD | ||
| BML, Inc. 4694.T | ¥3,855 26.02 USD |
-0.9
|
¥144B 975.41M USD | ¥10K 67.5 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥144B 975.41M USD | 21.17 | ¥182 1.23 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,680 45.09 USD |
0
|
¥144B 972.17M USD | ¥63K 425.94 USD | ¥6,670 45.02 USD | ¥6,680 45.09 USD | ¥144B 972.17M USD | 227.28 | ¥29 0.2 USD | ||
| Mani, Inc. 7730.T | ¥1,455 9.82 USD |
-0.82
|
¥143B 967.46M USD | ¥116K 779.66 USD | ¥1,452 9.8 USD | ¥1,471 9.93 USD | ¥143B 967.46M USD | 30.89 | ¥47 0.32 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,118 7.55 USD |
-0.71
|
¥141B 954.75M USD | ¥175K 1.18K USD | ¥1,116 7.53 USD | ¥1,138 7.68 USD | ¥141B 954.75M USD | 24.45 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,680 38.34 USD |
-1.56
|
¥133B 894.95M USD | ¥196K 1.32K USD | ¥5,650 38.14 USD | ¥5,890 39.76 USD | ¥133B 894.95M USD | 15.90 | ¥357 2.41 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,425 23.12 USD |
0
|
¥121B 819.6M USD | ¥17K 114.75 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥121B 819.6M USD | 21.36 | ¥160 1.08 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,574 10.61 USD |
+0.06
|
¥117B 786.57M USD | ¥82K 521.12 USD | ¥1,562 10.54 USD | ¥1,587 10.71 USD | ¥117B 786.57M USD | 23.53 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,362 9.19 USD |
0
|
¥112B 754.64M USD | ¥159K 1.07K USD | ¥1,355 9.15 USD | ¥1,371 9.25 USD | ¥112B 754.64M USD | 15.40 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,577 10.65 USD |
-1.13
|
¥111B 746.83M USD | ¥45K 303.09 USD | ¥1,575 10.63 USD | ¥1,604 10.83 USD | ¥111B 746.83M USD | 11.45 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥794 5.36 USD |
+1.66
|
¥96B 645.39M USD | ¥259K 1.75K USD | ¥780 5.27 USD | ¥799 5.39 USD | ¥96B 645.39M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,082 14.05 USD |
-1.56
|
¥92B 619.5M USD | ¥29K 196.43 USD | ¥2,082 14.05 USD | ¥2,119 14.3 USD | ¥92B 619.5M USD | 16.35 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,531 10.33 USD |
-1.03
|
¥88B 593.74M USD | ¥47K 315.91 USD | ¥1,527 10.31 USD | ¥1,554 10.49 USD | ¥88B 593.74M USD | 9.43 | ¥162 1.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,200 14.85 USD |
-1.03
|
¥83B 557.17M USD | ¥61K 412.44 USD | ¥2,194 14.81 USD | ¥2,232 15.07 USD | ¥83B 557.17M USD | 10.99 | ¥200 1.35 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,403 16.22 USD |
0
|
¥79B 534.77M USD | ¥21K 143.11 USD | ¥2,398 16.19 USD | ¥2,429 16.4 USD | ¥79B 534.77M USD | 20.53 | ¥117 0.79 USD | ||
| Software Service, Inc. 3733.T | ¥14,000 94.5 USD |
+2.41
|
¥73B 494.74M USD | ¥4K 26.33 USD | ¥13,700 92.48 USD | ¥14,000 94.5 USD | ¥73B 494.74M USD | 11.99 | ¥1K 7.88 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,738 11.73 USD |
-3.12
|
¥72B 488.42M USD | ¥255K 1.72K USD | ¥1,725 11.64 USD | ¥1,776 11.99 USD | ¥72B 488.42M USD | 15.54 | ¥112 0.75 USD | ||
| Medley, Inc. 4480.T | ¥2,272 15.34 USD |
-1.69
|
¥71B 477.58M USD | ¥149K 1K USD | ¥2,269 15.32 USD | ¥2,328 15.71 USD | ¥71B 477.58M USD | 51.47 | ¥44 0.3 USD | ||
| Cawachi Limited 2664.T | ¥2,992 20.2 USD |
+0.4
|
¥67B 451.08M USD | ¥22K 149.86 USD | ¥2,980 20.12 USD | ¥3,005 20.28 USD | ¥67B 451.08M USD | 14.46 | ¥207 1.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,364 9.21 USD |
-0.87
|
¥66B 445.43M USD | ¥64K 434.04 USD | ¥1,363 9.2 USD | ¥1,381 9.32 USD | ¥66B 445.43M USD | 6.71 | ¥203 1.37 USD | ||
| Shofu Inc. 7979.T | ¥1,808 12.2 USD |
-1.47
|
¥64B 434.35M USD | ¥43K 288.24 USD | ¥1,807 12.2 USD | ¥1,833 12.37 USD | ¥64B 434.35M USD | 14.17 | ¥128 0.86 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,687 11.39 USD |
+0.06
|
¥64B 431.1M USD | ¥296K 2K USD | ¥1,686 11.38 USD | ¥1,687 11.39 USD | ¥64B 431.1M USD | 0 | -¥19 -0.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,049 13.83 USD |
-0.73
|
¥58B 392.76M USD | ¥28K 186.98 USD | ¥2,049 13.83 USD | ¥2,082 14.05 USD | ¥58B 392.76M USD | 12.19 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥817 5.51 USD |
+0.37
|
¥57B 381.77M USD | ¥245K 1.65K USD | ¥812 5.48 USD | ¥820 5.54 USD | ¥57B 381.77M USD | 18.76 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥51K 344.94 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,706 11.52 USD |
+0.12
|
¥46B 307.52M USD | ¥53K 355.74 USD | ¥1,695 11.44 USD | ¥1,717 11.59 USD | ¥46B 307.52M USD | 74.17 | ¥23 0.16 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,855 12.52 USD |
-2.42
|
¥45B 306.22M USD | ¥57K 382.07 USD | ¥1,847 12.47 USD | ¥1,893 12.78 USD | ¥45B 306.22M USD | 15.08 | ¥123 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}