국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $4,542 30.66 USD |
-1.94
|
$8.71T 58.79B USD | $1.02M 6.87K USD | $4,512 30.46 USD | $4,594 31.01 USD | $8.71T 58.79B USD | 46.91 | $96.81 0.65 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,107 34.47 USD |
-2.48
|
$8.4T 56.72B USD | $950.6K 6.42K USD | $5,057 34.14 USD | $5,155 34.8 USD | $8.4T 56.72B USD | 25.79 | $197.96 1.34 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,094 27.64 USD |
-1.25
|
$6.42T 43.36B USD | $1.72M 11.59K USD | $4,085 27.57 USD | $4,111 27.75 USD | $6.42T 43.36B USD | 36.43 | $112.36 0.76 USD | |
| HOYA Corporation 7741.T | $17,100 115.43 USD |
+0.65
|
$5.99T 40.46B USD | $708.7K 4.78K USD | $16,705 112.76 USD | $17,165 115.87 USD | $5.99T 40.46B USD | 36.20 | $472.32 3.19 USD | |
| Terumo Corporation 4543.T | $2,578 17.4 USD |
-1.55
|
$3.83T 25.84B USD | $995.2K 6.72K USD | $2,566.5 17.32 USD | $2,598 17.54 USD | $3.83T 25.84B USD | 38.76 | $66.51 0.45 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,368 42.99 USD |
-0.28
|
$3.46T 23.33B USD | $251.7K 1.7K USD | $6,270 42.32 USD | $6,390 43.13 USD | $3.46T 23.33B USD | 28.40 | $224.15 1.51 USD | |
| Astellas Pharma Inc. 4503.T | $1,460 9.86 USD |
-7.07
|
$2.62T 17.67B USD | $18.42M 124.37K USD | $1,457 9.84 USD | $1,524.5 10.29 USD | $2.62T 17.67B USD | 546.81 | $2.67 0.02 USD | |
| Olympus Corporation 7733.T | $2,179 14.71 USD |
+0.9
|
$2.54T 17.15B USD | $1.22M 8.22K USD | $2,150.5 14.52 USD | $2,183.5 14.74 USD | $2.54T 17.15B USD | 69.10 | $31.53 0.21 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,194 48.56 USD |
-1.94
|
$2.06T 13.91B USD | $291.2K 1.97K USD | $7,171 48.41 USD | $7,259 49 USD | $2.06T 13.91B USD | 13.60 | $528.93 3.57 USD | |
| Eisai Co., Ltd. 4523.T | $6,000 40.5 USD |
-0.68
|
$1.72T 11.62B USD | $345.3K 2.33K USD | $5,928 40.02 USD | $6,026 40.68 USD | $1.72T 11.62B USD | 37.90 | $158.27 1.07 USD | |
| Sysmex Corporation 6869.T | $2,469.5 16.67 USD |
-1.22
|
$1.54T 10.39B USD | $419.5K 2.83K USD | $2,456 16.58 USD | $2,494 16.84 USD | $1.54T 10.39B USD | 34.41 | $71.75 0.48 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,647.5 17.87 USD |
-1.27
|
$1.42T 9.61B USD | $348.2K 2.35K USD | $2,644.5 17.85 USD | $2,677.5 18.07 USD | $1.42T 9.61B USD | 24.55 | $107.8 0.73 USD | |
| M3, Inc. 2413.T | $1,910 12.89 USD |
-3.51
|
$1.3T 8.75B USD | $2.29M 15.49K USD | $1,898 12.81 USD | $1,958.5 13.22 USD | $1.3T 8.75B USD | 27.96 | $68.29 0.46 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,329 15.72 USD |
-2.55
|
$1.09T 7.38B USD | $911.5K 6.15K USD | $2,322.5 15.68 USD | $2,370 16 USD | $1.09T 7.38B USD | 8.82 | $263.86 1.78 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,511.5 16.95 USD |
+0.3
|
$1.05T 7.07B USD | $430.8K 2.91K USD | $2,482 16.75 USD | $2,516 16.98 USD | $1.05T 7.07B USD | 20.76 | $120.94 0.82 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,325.5 15.7 USD |
-2.96
|
$631.67B 4.26B USD | $881.7K 5.95K USD | $2,287.5 15.44 USD | $2,389 16.13 USD | $631.67B 4.26B USD | 40.94 | $56.8 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,436 9.69 USD |
-1.31
|
$521.63B 3.52B USD | $236.6K 1.6K USD | $1,432 9.67 USD | $1,448.5 9.78 USD | $521.63B 3.52B USD | 19.23 | $74.64 0.5 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,325.5 15.7 USD |
-2.17
|
$480.43B 3.24B USD | $724.3K 4.89K USD | $2,324.5 15.69 USD | $2,373 16.02 USD | $480.43B 3.24B USD | 18.15 | $128.12 0.86 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,420.5 16.34 USD |
-1
|
$438.01B 2.96B USD | $176.7K 1.19K USD | $2,402.5 16.22 USD | $2,428.5 16.39 USD | $438.01B 2.96B USD | 19.91 | $121.52 0.82 USD | |
| PeptiDream Inc. 4587.T | $1,525 10.29 USD |
-1.42
|
$197.65B 1.33B USD | $369.8K 2.5K USD | $1,520 10.26 USD | $1,558 10.52 USD | $197.65B 1.33B USD | 65.28 | $23.36 0.16 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $394 2.66 USD |
-3.19
|
$156.53B 1.06B USD | $1.67M 11.27K USD | $393 2.65 USD | $406 2.74 USD | $156.53B 1.06B USD | 0 | -$437.2 -2.9 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,522 10.27 USD |
+1.47
|
$136.14B 918.97M USD | $627.7K 4.24K USD | $1,470 9.92 USD | $1,528 10.31 USD | $136.14B 918.97M USD | 0 | -$87.15 -0.5 USD | |
| GNI Group Ltd. 2160.T | $2,665 17.99 USD |
-2.49
|
$132.88B 896.96M USD | $423.2K 2.86K USD | $2,636 17.79 USD | $2,695 18.19 USD | $132.88B 896.96M USD | 16.09 | $165.62 1.12 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $816 5.51 USD |
-2.28
|
$101.84B 687.43M USD | $292.7K 1.98K USD | $808 5.45 USD | $822 5.55 USD | $101.84B 687.43M USD | 19.08 | $42.75 0.29 USD | |
| CYBERDYNE Inc. 7779.T | $198 1.34 USD |
-0.5
|
$41.8B 282.19M USD | $352.8K 2.38K USD | $197 1.33 USD | $199 1.34 USD | $41.8B 282.19M USD | 0 | -$6.23 -0.04 USD | |
| SanBio Company Limited 4592.T | $420 2.84 USD |
-0.24
|
$28.53B 192.59M USD | $161.6K 1.09K USD | $414 2.79 USD | $422 2.85 USD | $28.53B 192.59M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $148 1 USD |
-3.27
|
$13.34B 90.04M USD | $765.5K 5.17K USD | $148 1 USD | $153 1.03 USD | $13.34B 90.04M USD | 0 | -$56.22 -0.3 USD | |
| MEDINET Co., Ltd. 2370.T | $48 0.32 USD |
0
|
$12.18B 82.2M USD | $217.6K 1.47K USD | $47 0.32 USD | $48 0.32 USD | $12.18B 82.2M USD | 0 | -$6.31 -0.04 USD | |
| AnGes, Inc. 4563.T | $54 0.36 USD |
-3.57
|
$10.87B 73.35M USD | $1.87M 12.6K USD | $53 0.36 USD | $55 0.37 USD | $10.87B 73.35M USD | 0 | -$39.28 -0.2 USD | |
| 3-D Matrix, Ltd. 7777.T | $124 0.84 USD |
-2.36
|
$9.84B 66.42M USD | $440.4K 2.97K USD | $123 0.83 USD | $126 0.85 USD | $9.84B 66.42M USD | 0 | -$15.32 -0.1 USD | |
| SUSMED,Inc. 4263.T | $547 3.69 USD |
+0.55
|
$9.15B 61.77M USD | $843.5K 5.69K USD | $542 3.66 USD | $591 3.99 USD | $9.15B 61.77M USD | 176.45 | $3.1 0.02 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
-3.57
|
$4.87B 32.88M USD | $2.9M 19.59K USD | $27 0.18 USD | $29 0.2 USD | $4.87B 32.88M USD | 0 | -$6.62 -0.04 USD | |
| OncoTherapy Science, Inc. 4564.T | $19 0.13 USD |
-9.52
|
$4.14B 27.91M USD | $2.27M 15.29K USD | $19 0.13 USD | $20 0.14 USD | $4.14B 27.91M USD | 0 | -$5.75 -0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $61 0.41 USD |
-3.17
|
$4.05B 27.34M USD | $188.6K 1.27K USD | $61 0.41 USD | $63 0.43 USD | $4.05B 27.34M USD | 0 | -$19.12 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $320 2.16 USD |
0
|
$3.79B 25.55M USD | $119.7K 808.01 USD | $314 2.12 USD | $321 2.17 USD | $3.79B 25.55M USD | 0 | -$95.57 -0.6 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
-0.12
|
$703.28B 4.75B USD | $966K 6.52K USD | $8,580 57.92 USD | $8,600 58.05 USD | $703.28B 4.75B USD | 83.43 | $102.84 0.69 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,980 94.37 USD |
-0.43
|
$554.01B 3.74B USD | $305.5K 2.06K USD | $13,825 93.32 USD | $14,705 99.26 USD | $554.01B 3.74B USD | 22.27 | $627.59 4.24 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,439 29.96 USD |
-1.11
|
$519.15B 3.5B USD | $81.7K 551.5 USD | $4,418 29.82 USD | $4,480 30.24 USD | $519.15B 3.5B USD | 18.44 | $240.61 1.62 USD | |
| MediPal Holdings Corporation 7459.T | $2,411.5 16.28 USD |
+0.88
|
$506.46B 3.42B USD | $121.5K 820.16 USD | $2,367 15.98 USD | $2,412.5 16.29 USD | $506.46B 3.42B USD | 13.70 | $175.94 1.19 USD | |
| Tsuruha Holdings Inc. 3391.T | $10,390 70.14 USD |
-1.05
|
$505.17B 3.41B USD | $25.6K 172.81 USD | $10,375 70.03 USD | $10,500 70.88 USD | $505.17B 3.41B USD | 18.74 | $554.4 3.74 USD | |
| Alfresa Holdings Corporation 2784.T | $2,212.5 14.93 USD |
+0.71
|
$414.44B 2.8B USD | $134.2K 905.89 USD | $2,168.5 14.64 USD | $2,213 14.94 USD | $414.44B 2.8B USD | 13.64 | $162.14 1.09 USD | |
| Suzuken Co., Ltd. 9987.T | $4,492 30.32 USD |
-0.35
|
$348.76B 2.35B USD | $75.5K 509.65 USD | $4,453 30.06 USD | $4,497 30.36 USD | $348.76B 2.35B USD | 13.28 | $338.1 2.28 USD | |
| Nihon Kohden Corporation 6849.T | $4,111 27.75 USD |
-1.08
|
$344.9B 2.33B USD | $86.4K 583.22 USD | $4,105 27.71 USD | $4,168 28.14 USD | $344.9B 2.33B USD | 21.36 | $192.42 1.3 USD | |
| Tsumura & Co. 4540.T | $3,955 26.7 USD |
-0.13
|
$300.29B 2.03B USD | $79K 533.27 USD | $3,912 26.41 USD | $3,965 26.76 USD | $300.29B 2.03B USD | 17.93 | $220.57 1.49 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $4,285 28.92 USD |
-1.24
|
$288.61B 1.95B USD | $71.5K 482.65 USD | $4,263 28.78 USD | $4,311 29.1 USD | $288.61B 1.95B USD | 11.95 | $358.4 2.42 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,794 25.61 USD |
-2.94
|
$287.37B 1.94B USD | $152.6K 1.03K USD | $3,787 25.56 USD | $3,930 26.53 USD | $287.37B 1.94B USD | 20.56 | $184.5 1.25 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,764 18.66 USD |
-2.35
|
$261.46B 1.76B USD | $152.9K 1.03K USD | $2,761 18.64 USD | $2,805 18.93 USD | $261.46B 1.76B USD | 30.23 | $91.43 0.62 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,781 39.02 USD |
-0.45
|
$253.23B 1.71B USD | $54.6K 368.57 USD | $5,716 38.58 USD | $5,833 39.37 USD | $253.23B 1.71B USD | 19.18 | $301.38 2.03 USD | |
| Amvis Holdings, Inc. 7071.T | $2,474 16.7 USD |
-1.83
|
$242.61B 1.64B USD | $211.7K 1.43K USD | $2,427 16.38 USD | $2,497 16.86 USD | $242.61B 1.64B USD | 36.09 | $68.54 0.46 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,687 24.89 USD |
+0.96
|
$231.52B 1.56B USD | $94.3K 636.55 USD | $3,608 24.36 USD | $3,690 24.91 USD | $231.52B 1.56B USD | 15.25 | $241.76 1.63 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,430 23.15 USD |
+0.59
|
$219.39B 1.48B USD | $53.6K 361.82 USD | $3,375 22.78 USD | $3,445 23.25 USD | $219.39B 1.48B USD | 15.61 | $219.6 1.48 USD | |
| Nipro Corporation 8086.T | $1,286.5 8.68 USD |
+0.82
|
$209.82B 1.42B USD | $639.5K 4.32K USD | $1,276 8.61 USD | $1,302.5 8.79 USD | $209.82B 1.42B USD | 23.12 | $55.63 0.38 USD | |
| Ain Holdings Inc. 9627.T | $5,950 40.16 USD |
-0.1
|
$209.04B 1.41B USD | $103.5K 698.65 USD | $5,849 39.48 USD | $5,960 40.23 USD | $209.04B 1.41B USD | 18.43 | $322.82 2.18 USD | |
| JMDC Inc. 4483.T | $3,183 21.49 USD |
-3.43
|
$207.93B 1.4B USD | $109.3K 737.81 USD | $3,158 21.32 USD | $3,223 21.76 USD | $207.93B 1.4B USD | 37.28 | $85.37 0.58 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,138.5 14.44 USD |
+2.57
|
$201.77B 1.36B USD | $86.4K 583.22 USD | $2,082 14.05 USD | $2,138.5 14.44 USD | $201.77B 1.36B USD | 17.68 | $120.93 0.82 USD | |
| Nakanishi Inc. 7716.T | $2,284 15.42 USD |
-0.04
|
$192.89B 1.3B USD | $56.4K 380.72 USD | $2,261 15.26 USD | $2,289 15.45 USD | $192.89B 1.3B USD | 8.54 | $267.35 1.8 USD | |
| SMS Co., Ltd. 2175.T | $2,190.5 14.79 USD |
-2.58
|
$189.93B 1.28B USD | $350.8K 2.37K USD | $2,150 14.51 USD | $2,215.5 14.96 USD | $189.93B 1.28B USD | 30.83 | $71.05 0.48 USD | |
| AS ONE Corporation 7476.T | $2,622 17.7 USD |
-0.11
|
$189.85B 1.28B USD | $27.2K 183.61 USD | $2,598 17.54 USD | $2,635.5 17.79 USD | $189.85B 1.28B USD | 24.72 | $106.05 0.72 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,380 43.07 USD |
+0.47
|
$185.49B 1.25B USD | $4.2K 28.35 USD | $6,250 42.19 USD | $6,380 43.07 USD | $185.49B 1.25B USD | 9.99 | $638.18 4.31 USD | |
| Mani, Inc. 7730.T | $1,807.5 12.2 USD |
+0.86
|
$178.03B 1.2B USD | $222.8K 1.5K USD | $1,793 12.1 USD | $1,830 12.35 USD | $178.03B 1.2B USD | 27.04 | $66.84 0.45 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,660 24.71 USD |
+1.24
|
$161.79B 1.09B USD | $34.7K 234.23 USD | $3,605 24.33 USD | $3,660 24.71 USD | $161.79B 1.09B USD | 13.73 | $266.43 1.8 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,747 18.54 USD |
-0.9
|
$157.73B 1.06B USD | $44.5K 300.39 USD | $2,730 18.43 USD | $2,763 18.65 USD | $157.73B 1.06B USD | 17.50 | $156.9 1.06 USD | |
| PHC Holdings Corporation 6523.T | $1,144 7.72 USD |
-1.97
|
$144.06B 972.46M USD | $151.4K 1.02K USD | $1,143 7.72 USD | $1,166 7.87 USD | $144.06B 972.46M USD | 0 | -$141.9 -0.9 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,431 16.41 USD |
-0.08
|
$138.13B 932.4M USD | $83.1K 560.95 USD | $2,418 16.32 USD | $2,438.5 16.46 USD | $138.13B 932.4M USD | 0 | -$114.5 -0.7 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,775 18.73 USD |
-1.39
|
$136.58B 921.98M USD | $20.9K 141.08 USD | $2,754 18.59 USD | $2,785 18.8 USD | $136.58B 921.98M USD | 11.64 | $238.35 1.61 USD | |
| Medley, Inc. 4480.T | $4,045 27.3 USD |
-4.15
|
$130.87B 883.43M USD | $134.7K 909.26 USD | $4,040 27.27 USD | $4,170 28.15 USD | $130.87B 883.43M USD | 51.53 | $78.49 0.53 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,432 23.17 USD |
-0.17
|
$129.97B 877.33M USD | $27.3K 184.28 USD | $3,416 23.06 USD | $3,434 23.18 USD | $129.97B 877.33M USD | 43.59 | $78.73 0.53 USD | |
| BML, Inc. 4694.T | $3,005 20.28 USD |
-3.06
|
$117.15B 790.78M USD | $32.8K 221.41 USD | $2,983 20.14 USD | $3,060 20.66 USD | $117.15B 790.78M USD | 15.73 | $190.96 1.29 USD | |
| Takara Bio Inc. 4974.T | $954 6.44 USD |
-1.34
|
$114.88B 775.45M USD | $192.9K 1.3K USD | $937 6.33 USD | $954 6.44 USD | $114.88B 775.45M USD | 73.10 | $13.05 0.09 USD | |
| Menicon Co., Ltd. 7780.T | $1,470 9.92 USD |
-0.94
|
$111.97B 755.82M USD | $271.6K 1.83K USD | $1,457.5 9.84 USD | $1,480.5 9.99 USD | $111.97B 755.82M USD | 23.75 | $61.88 0.42 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,140 21.2 USD |
-0.79
|
$111.32B 751.43M USD | $8.7K 58.73 USD | $3,115 21.03 USD | $3,155 21.3 USD | $111.32B 751.43M USD | 36.47 | $86.09 0.58 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,895 26.29 USD |
-1.39
|
$109.47B 738.95M USD | $11.1K 74.93 USD | $3,890 26.26 USD | $3,935 26.56 USD | $109.47B 738.95M USD | 26.57 | $146.55 0.99 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,812 12.23 USD |
-0.77
|
$103.83B 700.91M USD | $10.1K 68.18 USD | $1,807 12.2 USD | $1,815 12.25 USD | $103.83B 700.91M USD | 24.38 | $74.32 0.5 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $6,300 42.53 USD |
-0.79
|
$95.68B 645.88M USD | $3.9K 26.33 USD | $6,270 42.32 USD | $6,350 42.86 USD | $95.68B 645.88M USD | 17.16 | $367.03 2.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,076 14.01 USD |
-0.76
|
$91.51B 617.72M USD | $11.7K 78.98 USD | $2,076 14.01 USD | $2,090 14.11 USD | $91.51B 617.72M USD | 10.59 | $196.02 1.32 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,173 7.92 USD |
-0.68
|
$87.89B 593.3M USD | $46K 310.51 USD | $1,160 7.83 USD | $1,176 7.94 USD | $87.89B 593.3M USD | 10.62 | $110.42 0.75 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,600 24.3 USD |
0
|
$87.39B 589.89M USD | $23.1K 155.93 USD | $3,555 24 USD | $3,615 24.4 USD | $87.39B 589.89M USD | 31.15 | $115.56 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,505 23.66 USD |
-16.15
|
$81.81B 552.22M USD | $625K 4.22K USD | $3,480 23.49 USD | $3,790 25.58 USD | $81.81B 552.22M USD | 33.81 | $103.66 0.7 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,003 13.52 USD |
+0.2
|
$70.81B 477.97M USD | $29.7K 200.48 USD | $1,976 13.34 USD | $2,009 13.56 USD | $70.81B 477.97M USD | 25.43 | $78.76 0.53 USD | |
| Software Service, Inc. 3733.T | $13,260 89.51 USD |
0
|
$69.32B 467.94M USD | $1.7K 11.48 USD | $13,100 88.43 USD | $13,260 89.51 USD | $69.32B 467.94M USD | 12.18 | $1.09K 7.35 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,779 12.01 USD |
+1.48
|
$66.34B 447.81M USD | $33.8K 228.16 USD | $1,740 11.75 USD | $1,779 12.01 USD | $66.34B 447.81M USD | 12.54 | $141.82 0.96 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,272 15.34 USD |
+0.53
|
$64.26B 433.77M USD | $22.9K 154.58 USD | $2,223 15.01 USD | $2,274 15.35 USD | $64.26B 433.77M USD | 9.87 | $230.07 1.55 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,226 8.28 USD |
+1.16
|
$61.54B 415.42M USD | $15.4K 103.95 USD | $1,203 8.12 USD | $1,226 8.28 USD | $61.54B 415.42M USD | 8.44 | $145.2 0.98 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,465 9.89 USD |
-1.74
|
$60.99B 411.7M USD | $70.3K 474.54 USD | $1,462 9.87 USD | $1,490 10.06 USD | $60.99B 411.7M USD | 11.07 | $132.25 0.89 USD | |
| Cawachi Limited 2664.T | $2,668 18.01 USD |
+0.34
|
$59.59B 402.24M USD | $20.7K 139.73 USD | $2,639 17.81 USD | $2,669 18.02 USD | $59.59B 402.24M USD | 13.63 | $195.7 1.32 USD | |
| Elan Corporation 6099.T | $928 6.26 USD |
-0.96
|
$56.11B 378.74M USD | $26.7K 180.23 USD | $923 6.23 USD | $931 6.28 USD | $56.11B 378.74M USD | 22.25 | $41.7 0.28 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,805 18.93 USD |
-0.5
|
$54.96B 371.02M USD | $9K 60.75 USD | $2,760 18.63 USD | $2,818 19.02 USD | $54.96B 371.02M USD | 15.19 | $184.64 1.25 USD | |
| Shofu Inc. 7979.T | $2,960 19.98 USD |
-0.07
|
$52.45B 354.06M USD | $4.2K 28.35 USD | $2,928 19.76 USD | $2,966 20.02 USD | $52.45B 354.06M USD | 17.08 | $173.28 1.17 USD | |
| Charm Care Corporation 6062.T | $1,566 10.57 USD |
-0.95
|
$51.14B 345.23M USD | $36.5K 246.39 USD | $1,531 10.33 USD | $1,566 10.57 USD | $51.14B 345.23M USD | 14.27 | $109.72 0.74 USD | |
| EM Systems Co., Ltd. 4820.T | $671 4.53 USD |
-0.3
|
$47.25B 318.97M USD | $33.6K 226.81 USD | $669 4.52 USD | $677 4.57 USD | $47.25B 318.97M USD | 24.25 | $27.66 0.19 USD | |
| Solasto Corporation 6197.T | $512 3.46 USD |
-0.78
|
$47.21B 318.69M USD | $74.7K 504.25 USD | $509 3.44 USD | $516 3.48 USD | $47.21B 318.69M USD | 9.83 | $52.06 0.35 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,543 10.42 USD |
0
|
$46.27B 312.33M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,547 10.44 USD | $46.27B 312.33M USD | 11.72 | $131.62 0.89 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,927 19.76 USD |
+0.93
|
$43.31B 292.33M USD | $1.3K 8.78 USD | $2,900 19.58 USD | $2,927 19.76 USD | $43.31B 292.33M USD | 17.13 | $170.81 1.15 USD | |
| Seikagaku Corporation 4548.T | $755 5.1 USD |
-0.66
|
$41.19B 278.06M USD | $20.6K 139.06 USD | $754 5.09 USD | $757 5.11 USD | $41.19B 278.06M USD | 30.75 | $24.55 0.17 USD | |
| MTI Ltd. 9438.T | $734 4.95 USD |
0
|
$40.27B 271.81M USD | $11.2K 75.6 USD | $721 4.87 USD | $737 4.97 USD | $40.27B 271.81M USD | 20.40 | $35.97 0.24 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,590 10.73 USD |
+0.63
|
$38.64B 260.84M USD | $32.6K 220.06 USD | $1,566 10.57 USD | $1,597 10.78 USD | $38.64B 260.84M USD | 7.63 | $208.24 1.41 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,414 16.3 USD |
+3.83
|
$37.76B 254.91M USD | $169.9K 1.15K USD | $2,258 15.24 USD | $2,414 16.3 USD | $37.76B 254.91M USD | 11.61 | $207.86 1.4 USD | |
| Rion Co., Ltd. 6823.T | $3,050 20.59 USD |
-0.81
|
$37.55B 253.45M USD | $15.1K 101.93 USD | $2,991 20.19 USD | $3,070 20.72 USD | $37.55B 253.45M USD | 14.93 | $204.18 1.38 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,703 11.5 USD |
-0.53
|
$36.7B 247.72M USD | $7.2K 48.6 USD | $1,696 11.45 USD | $1,707 11.52 USD | $36.7B 247.72M USD | 14.06 | $121.04 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}