국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,005 47.29 USD |
+0.82
|
$11.53T 77.82B USD | $3.42M 23.12K USD | $6,848 46.23 USD | $7,113 48.01 USD | $11.53T 77.82B USD | 29.56 | $236.93 1.6 USD | |
| HOYA Corporation 7741.T | $24,800 167.41 USD |
-1.35
|
$8.44T 56.98B USD | $1.56M 10.54K USD | $24,065 162.45 USD | $25,335 171.02 USD | $8.44T 56.98B USD | 40.85 | $607.06 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,162 28.09 USD |
-0.81
|
$6.57T 44.38B USD | $6.23M 42.07K USD | $4,141 27.95 USD | $4,225 28.52 USD | $6.57T 44.38B USD | 198.37 | $20.98 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,369 22.74 USD |
-0.03
|
$6.24T 42.1B USD | $10.33M 69.76K USD | $3,342 22.56 USD | $3,537 23.88 USD | $6.24T 42.1B USD | 24.50 | $137.5 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,438 56.96 USD |
-1.87
|
$4.46T 30.08B USD | $1.55M 10.5K USD | $8,310 56.09 USD | $8,708 58.78 USD | $4.46T 30.08B USD | 10.79 | $781.65 5.28 USD | |
| Terumo Corporation 4543.T | $2,497 16.86 USD |
-0.72
|
$3.68T 24.86B USD | $5.65M 38.17K USD | $2,465 16.64 USD | $2,625 17.72 USD | $3.68T 24.86B USD | 31.31 | $79.73 0.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,697.5 11.46 USD |
-0.35
|
$3.04T 20.52B USD | $15.39M 103.9K USD | $1,662.5 11.22 USD | $1,751.5 11.82 USD | $3.04T 20.52B USD | 23.12 | $73.42 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,594.5 17.51 USD |
+0.52
|
$2.21T 14.9B USD | $4.08M 27.56K USD | $2,556 17.25 USD | $2,702.5 18.24 USD | $2.21T 14.9B USD | 9.75 | $266.1 1.8 USD | |
| Olympus Corporation 7733.T | $1,855 12.52 USD |
-2.16
|
$2.06T 13.87B USD | $4.8M 32.43K USD | $1,850 12.49 USD | $1,945 13.13 USD | $2.06T 13.87B USD | 18.05 | $102.76 0.69 USD | |
| M3, Inc. 2413.T | $2,198.5 14.84 USD |
+1.22
|
$1.49T 10.06B USD | $3.25M 21.94K USD | $2,161.5 14.59 USD | $2,224 15.01 USD | $1.49T 10.06B USD | 36.80 | $59.73 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,379.5 16.06 USD |
-0.31
|
$1.25T 8.41B USD | $1.84M 12.42K USD | $2,354 15.89 USD | $2,460 16.61 USD | $1.25T 8.41B USD | 32.36 | $73.52 0.5 USD | |
| Eisai Co., Ltd. 4523.T | $4,343 29.32 USD |
-4.19
|
$1.23T 8.27B USD | $2.46M 16.58K USD | $4,295 28.99 USD | $4,600 31.05 USD | $1.23T 8.27B USD | 26.76 | $162.28 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,812 18.98 USD |
+0.93
|
$1.12T 7.56B USD | $1.94M 13.07K USD | $2,786 18.81 USD | $2,833 19.12 USD | $1.12T 7.56B USD | 21.07 | $133.45 0.9 USD | |
| Sysmex Corporation 6869.T | $1,707 11.52 USD |
+0.03
|
$1.08T 7.27B USD | $4.49M 30.33K USD | $1,685.5 11.38 USD | $1,749 11.81 USD | $1.08T 7.27B USD | 20.08 | $84.98 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,909.5 12.89 USD |
+0.1
|
$897.03B 6.06B USD | $2.53M 17.1K USD | $1,885 12.72 USD | $1,919 12.95 USD | $897.03B 6.06B USD | 18.23 | $104.72 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,200 14.85 USD |
+5.54
|
$874.04B 5.9B USD | $26.38M 178.1K USD | $1,990.5 13.44 USD | $2,200 14.85 USD | $874.04B 5.9B USD | 4.56 | $481.94 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,676.5 18.07 USD |
-0.45
|
$652.65B 4.41B USD | $1.88M 12.72K USD | $2,631.5 17.76 USD | $2,710.5 18.3 USD | $652.65B 4.41B USD | 39.66 | $67.48 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,400 16.2 USD |
-2.28
|
$639.67B 4.32B USD | $830.5K 5.61K USD | $2,366.5 15.97 USD | $2,463 16.63 USD | $639.67B 4.32B USD | 51.08 | $46.98 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,518.5 10.25 USD |
-0.3
|
$493.3B 3.33B USD | $1.39M 9.4K USD | $1,499 10.12 USD | $1,541.5 10.41 USD | $493.3B 3.33B USD | 14.51 | $104.63 0.71 USD | |
| SanBio Company Limited 4592.T | $2,819 19.03 USD |
-0.91
|
$203.05B 1.37B USD | $1.3M 8.8K USD | $2,705 18.26 USD | $2,819 19.03 USD | $203.05B 1.37B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,504 10.15 USD |
-1.76
|
$194.34B 1.31B USD | $841.3K 5.68K USD | $1,481.5 10 USD | $1,540 10.4 USD | $194.34B 1.31B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,466 16.65 USD |
-2.61
|
$137B 924.79M USD | $1.04M 7.04K USD | $2,406 16.24 USD | $2,502 16.89 USD | $137B 924.79M USD | 0 | -$3.8 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $609 4.11 USD |
-0.98
|
$74.2B 500.86M USD | $968.7K 6.54K USD | $592 4 USD | $618 4.17 USD | $74.2B 500.86M USD | 0 | -$19.42 -0.1 USD | |
| Healios K.K. 4593.T | $488 3.29 USD |
-1.21
|
$56.32B 380.2M USD | $1.18M 7.94K USD | $471 3.18 USD | $490 3.31 USD | $56.32B 380.2M USD | 0 | -$61.06 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | $530 3.58 USD |
0
|
$51.7B 348.97M USD | $542.4K 3.66K USD | $518 3.5 USD | $530 3.58 USD | $51.7B 348.97M USD | 8.10 | $65.4 0.44 USD | |
| CYBERDYNE Inc. 7779.T | $181 1.22 USD |
-0.55
|
$38.21B 257.96M USD | $644.9K 4.35K USD | $177 1.19 USD | $182 1.23 USD | $38.21B 257.96M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $329 2.22 USD |
+2.17
|
$36.94B 249.35M USD | $3.99M 26.92K USD | $302 2.04 USD | $329 2.22 USD | $36.94B 249.35M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $92 0.62 USD |
+6.98
|
$33.34B 225.03M USD | $9.97M 67.3K USD | $85 0.57 USD | $93 0.63 USD | $33.34B 225.03M USD | 0 | -$113.6 -0.7 USD | |
| Renascience Inc. 4889.T | $1,949 13.16 USD |
+1.35
|
$24.78B 167.24M USD | $252.1K 1.7K USD | $1,829 12.35 USD | $1,965 13.26 USD | $24.78B 167.24M USD | 215.59 | $9.04 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | $770 5.2 USD |
+0.65
|
$19.13B 129.15M USD | $771.4K 5.21K USD | $743 5.02 USD | $770 5.2 USD | $19.13B 129.15M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $170 1.15 USD |
-1.73
|
$16.1B 108.66M USD | $753.4K 5.09K USD | $168 1.13 USD | $173 1.17 USD | $16.1B 108.66M USD | 155.96 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $250 1.69 USD |
+1.63
|
$11.91B 80.4M USD | $496K 3.35K USD | $241 1.63 USD | $250 1.69 USD | $11.91B 80.4M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $157 1.06 USD |
-0.63
|
$11.3B 76.25M USD | $954.9K 6.45K USD | $150 1.01 USD | $158 1.07 USD | $11.3B 76.25M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $196.7K 1.33K USD | $33 0.22 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$8.18B 55.23M USD | $32.33M 218.26K USD | $31 0.21 USD | $33 0.22 USD | $8.18B 55.23M USD | 0 | -$9.24 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $132 0.89 USD |
+2.33
|
$7.33B 49.45M USD | $1.76M 11.89K USD | $125 0.84 USD | $133 0.9 USD | $7.33B 49.45M USD | 0 | -$13.57 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.39B 43.11M USD | $50.38M 340.05K USD | $23 0.16 USD | $24 0.16 USD | $6.39B 43.11M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $62 0.42 USD |
0
|
$5.79B 39.11M USD | $1.11M 7.49K USD | $59 0.4 USD | $62 0.42 USD | $5.79B 39.11M USD | 0 | -$13.89 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $72 0.49 USD |
-4
|
$5.54B 37.39M USD | $1.54M 10.37K USD | $71 0.48 USD | $75 0.51 USD | $5.54B 37.39M USD | 0 | -$20.1 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $104 0.7 USD |
-0.95
|
$5.48B 36.98M USD | $1.05M 7.06K USD | $101 0.68 USD | $105 0.71 USD | $5.48B 36.98M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-2.2
|
$4.36B 29.46M USD | $373.1K 2.52K USD | $88 0.59 USD | $91 0.61 USD | $4.36B 29.46M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $57 0.38 USD |
-3.39
|
$3.49B 23.56M USD | $517.9K 3.5K USD | $56 0.38 USD | $58 0.39 USD | $3.49B 23.56M USD | 0 | -$19.78 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,032 20.47 USD |
-2.19
|
$631.09B 4.26B USD | $819.3K 5.53K USD | $3,013 20.34 USD | $3,102 20.94 USD | $631.09B 4.26B USD | 32.60 | $93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,387 22.86 USD |
+0.8
|
$612.96B 4.14B USD | $499.8K 3.37K USD | $3,354 22.64 USD | $3,424 23.11 USD | $612.96B 4.14B USD | 14.85 | $227.97 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,957 46.96 USD |
-0.24
|
$551.39B 3.72B USD | $513.4K 3.47K USD | $6,951 46.92 USD | $7,127 48.11 USD | $551.39B 3.72B USD | 17.59 | $395.43 2.67 USD | |
| MediPal Holdings Corporation 7459.T | $2,550 17.21 USD |
+0.41
|
$523.61B 3.53B USD | $515.2K 3.48K USD | $2,533 17.1 USD | $2,581 17.42 USD | $523.61B 3.53B USD | 13.04 | $195.54 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,165 28.11 USD |
-0.36
|
$487.17B 3.29B USD | $257.4K 1.74K USD | $4,139 27.94 USD | $4,215 28.45 USD | $487.17B 3.29B USD | 15.76 | $264.18 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | $5,804 39.18 USD |
+0.62
|
$405.72B 2.74B USD | $170.9K 1.15K USD | $5,751 38.82 USD | $5,857 39.54 USD | $405.72B 2.74B USD | 12.96 | $447.6 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | $2,170 14.65 USD |
-0.34
|
$394.48B 2.66B USD | $423.8K 2.86K USD | $2,155 14.55 USD | $2,200 14.85 USD | $394.48B 2.66B USD | 14.69 | $147.63 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,870 26.12 USD |
-0.74
|
$376.71B 2.54B USD | $240.6K 1.62K USD | $3,864 26.08 USD | $3,935 26.56 USD | $376.71B 2.54B USD | 22.25 | $173.9 1.17 USD | |
| JMDC Inc. 4483.T | $4,840 32.67 USD |
-1.02
|
$316.42B 2.14B USD | $508.6K 3.43K USD | $4,765 32.17 USD | $4,890 33.01 USD | $316.42B 2.14B USD | 54.98 | $88.02 0.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,697 31.71 USD |
-0.8
|
$307.28B 2.07B USD | $294.4K 1.99K USD | $4,650 31.39 USD | $4,803 32.42 USD | $307.28B 2.07B USD | 17.25 | $272.26 1.84 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,026 27.18 USD |
-1.13
|
$284.93B 1.92B USD | $167.1K 1.13K USD | $4,002 27.01 USD | $4,102 27.69 USD | $284.93B 1.92B USD | 14.69 | $274.05 1.85 USD | |
| Nihon Kohden Corporation 6849.T | $1,714 11.57 USD |
-3.92
|
$279.49B 1.89B USD | $409.6K 2.76K USD | $1,698.5 11.47 USD | $1,783.5 12.04 USD | $279.49B 1.89B USD | 20.19 | $84.87 0.57 USD | |
| Tsumura & Co. 4540.T | $3,553 23.98 USD |
-0.73
|
$265.43B 1.79B USD | $245.6K 1.66K USD | $3,525 23.79 USD | $3,614 24.4 USD | $265.43B 1.79B USD | 8.30 | $427.69 2.89 USD | |
| Nipro Corporation 8086.T | $1,495.5 10.1 USD |
+0.57
|
$246.78B 1.67B USD | $570.9K 3.85K USD | $1,471 9.93 USD | $1,496.5 10.1 USD | $246.78B 1.67B USD | 54.36 | $27.51 0.19 USD | |
| Ain Holdings Inc. 9627.T | $6,485 43.78 USD |
+0.15
|
$227.45B 1.54B USD | $73.2K 494.12 USD | $6,409 43.26 USD | $6,584 44.44 USD | $227.45B 1.54B USD | 24.48 | $264.83 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,901 26.33 USD |
-0.03
|
$223.2B 1.51B USD | $148.4K 1K USD | $3,845 25.95 USD | $3,927 26.51 USD | $223.2B 1.51B USD | 77.49 | $50.34 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,248 21.92 USD |
-0.67
|
$218.85B 1.48B USD | $214.5K 1.45K USD | $3,203 21.62 USD | $3,290 22.21 USD | $218.85B 1.48B USD | 6.62 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,852.5 12.5 USD |
+0.95
|
$213.87B 1.44B USD | $370.1K 2.5K USD | $1,834.5 12.38 USD | $1,861 12.56 USD | $213.87B 1.44B USD | 17.58 | $105.33 0.71 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,303.5 15.55 USD |
-0.26
|
$212.23B 1.43B USD | $240.7K 1.62K USD | $2,275.5 15.36 USD | $2,320.5 15.66 USD | $212.23B 1.43B USD | 14.33 | $160.74 1.09 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
-1.4
|
$204.79B 1.38B USD | $73.2K 494.12 USD | $3,170 21.4 USD | $3,235 21.84 USD | $204.79B 1.38B USD | 12.97 | $244.34 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
0
|
$197.91B 1.34B USD | $750K 5.06K USD | $3,515 23.73 USD | $3,535 23.86 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,610 44.62 USD |
-2.94
|
$182.61B 1.23B USD | $23.6K 159.31 USD | $6,580 44.42 USD | $6,890 46.51 USD | $182.61B 1.23B USD | 10.38 | $636.74 4.3 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,590 51.23 USD |
+2.02
|
$177.16B 1.2B USD | $232.4K 1.57K USD | $7,300 49.28 USD | $7,610 51.37 USD | $177.16B 1.2B USD | 22.22 | $341.5 2.31 USD | |
| AS ONE Corporation 7476.T | $2,429.5 16.4 USD |
-0.78
|
$174.08B 1.18B USD | $329.8K 2.23K USD | $2,406 16.24 USD | $2,460 16.61 USD | $174.08B 1.18B USD | 20.54 | $118.26 0.8 USD | |
| Nakanishi Inc. 7716.T | $2,024 13.66 USD |
-2.46
|
$168.36B 1.14B USD | $128.9K 870.11 USD | $2,009 13.56 USD | $2,090 14.11 USD | $168.36B 1.14B USD | 33.69 | $60.06 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,010 27.07 USD |
+0.25
|
$166.16B 1.12B USD | $162.3K 1.1K USD | $3,835 25.89 USD | $4,075 27.51 USD | $166.16B 1.12B USD | 14.72 | $272.4 1.84 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,860 32.81 USD |
+0.21
|
$147.72B 997.18M USD | $83.7K 565 USD | $4,800 32.4 USD | $4,905 33.11 USD | $147.72B 997.18M USD | 22.16 | $219.22 1.48 USD | |
| Mani, Inc. 7730.T | $1,432 9.67 USD |
-2.25
|
$141.06B 952.17M USD | $445.1K 3K USD | $1,418 9.57 USD | $1,473 9.94 USD | $141.06B 952.17M USD | 27.27 | $52.51 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,665 24.74 USD |
-0.68
|
$138.79B 936.86M USD | $160.8K 1.09K USD | $3,655 24.67 USD | $3,725 25.14 USD | $138.79B 936.86M USD | 9.96 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,809 18.96 USD |
-0.39
|
$138.28B 933.42M USD | $75.4K 508.97 USD | $2,780 18.77 USD | $2,833 19.12 USD | $138.28B 933.42M USD | 7.31 | $383.8 2.59 USD | |
| BML, Inc. 4694.T | $3,660 24.71 USD |
+1.1
|
$137.18B 926.03M USD | $190.4K 1.29K USD | $3,605 24.33 USD | $3,680 24.84 USD | $137.18B 926.03M USD | 23.03 | $158.92 1.07 USD | |
| PHC Holdings Corporation 6523.T | $1,015 6.85 USD |
-1.07
|
$128.4B 866.74M USD | $215.3K 1.45K USD | $999 6.74 USD | $1,027 6.93 USD | $128.4B 866.74M USD | 12.09 | $83.93 0.57 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $28K 189.01 USD | $3,905 26.36 USD | $3,915 26.43 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,390 36.38 USD |
-0.19
|
$116.21B 784.43M USD | $126.4K 853.24 USD | $5,290 35.71 USD | $5,430 36.65 USD | $116.21B 784.43M USD | 181.48 | $29.7 0.2 USD | |
| Takara Bio Inc. 4974.T | $914 6.17 USD |
-2.77
|
$110.06B 742.93M USD | $406.9K 2.75K USD | $907 6.12 USD | $946 6.39 USD | $110.06B 742.93M USD | 103.39 | $8.84 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,035 20.49 USD |
-0.33
|
$107.59B 726.28M USD | $70.9K 478.59 USD | $2,987 20.16 USD | $3,105 20.96 USD | $107.59B 726.28M USD | 18.32 | $165.65 1.12 USD | |
| SMS Co., Ltd. 2175.T | $1,310 8.84 USD |
-0.68
|
$107.53B 725.83M USD | $570.5K 3.85K USD | $1,272 8.59 USD | $1,337 9.03 USD | $107.53B 725.83M USD | 14.95 | $87.58 0.59 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,455 9.82 USD |
-0.55
|
$101.99B 688.47M USD | $149K 1.01K USD | $1,445 9.75 USD | $1,490 10.06 USD | $101.99B 688.47M USD | 10.58 | $137.52 0.93 USD | |
| Menicon Co., Ltd. 7780.T | $1,227 8.28 USD |
+0.08
|
$90.84B 613.23M USD | $250.2K 1.69K USD | $1,202 8.11 USD | $1,236 8.34 USD | $90.84B 613.23M USD | 17.40 | $70.5 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,960 13.23 USD |
-0.76
|
$86.4B 583.2M USD | $143.8K 970.69 USD | $1,947 13.14 USD | $1,986 13.41 USD | $86.4B 583.2M USD | 8.80 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,401 9.46 USD |
-1.06
|
$80.49B 543.3M USD | $126.7K 855.26 USD | $1,395 9.42 USD | $1,429 9.65 USD | $80.49B 543.3M USD | 8.78 | $159.44 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,350 15.86 USD |
-1.47
|
$77.48B 523.04M USD | $124.8K 842.43 USD | $2,320 15.66 USD | $2,396 16.17 USD | $77.48B 523.04M USD | 19.82 | $118.53 0.8 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,969 13.29 USD |
-0.35
|
$73.94B 499.13M USD | $162K 1.09K USD | $1,959 13.22 USD | $2,004 13.53 USD | $73.94B 499.13M USD | 14.05 | $140.1 0.95 USD | |
| Software Service, Inc. 3733.T | $14,110 95.25 USD |
-1.33
|
$73.87B 498.63M USD | $1.8K 12.15 USD | $13,960 94.23 USD | $14,150 95.52 USD | $73.87B 498.63M USD | 15.04 | $938.08 6.33 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $784 5.29 USD |
-2.37
|
$70.95B 478.92M USD | $1.48M 10K USD | $772 5.21 USD | $812 5.48 USD | $70.95B 478.92M USD | 0 | -$32.43 -0.2 USD | |
| Cawachi Limited 2664.T | $2,992 20.2 USD |
+0.71
|
$66.82B 451.08M USD | $45.5K 307.14 USD | $2,971 20.06 USD | $2,999 20.24 USD | $66.82B 451.08M USD | 14.44 | $207.08 1.4 USD | |
| Medley, Inc. 4480.T | $2,090 14.11 USD |
-1.97
|
$65.55B 442.46M USD | $310K 2.09K USD | $2,070 13.97 USD | $2,132 14.39 USD | $65.55B 442.46M USD | 46.90 | $44.56 0.3 USD | |
| Shofu Inc. 7979.T | $1,840 12.42 USD |
-1.55
|
$65.4B 441.49M USD | $104.5K 705.4 USD | $1,818 12.27 USD | $1,879 12.68 USD | $65.4B 441.49M USD | 15.40 | $119.43 0.81 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,433 9.67 USD |
-3.11
|
$59.66B 402.71M USD | $281K 1.9K USD | $1,413 9.54 USD | $1,474 9.95 USD | $59.66B 402.71M USD | 11.94 | $119.95 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,228 8.29 USD |
-1.84
|
$59.4B 400.97M USD | $108.6K 733.08 USD | $1,226 8.28 USD | $1,251 8.44 USD | $59.4B 400.97M USD | 8.19 | $149.87 1.01 USD | |
| EM Systems Co., Ltd. 4820.T | $812 5.48 USD |
-0.73
|
$56.21B 379.43M USD | $113.7K 767.51 USD | $804 5.43 USD | $815 5.5 USD | $56.21B 379.43M USD | 18.62 | $43.6 0.29 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,977 13.35 USD |
-6.48
|
$56.08B 378.52M USD | $176.4K 1.19K USD | $1,963 13.25 USD | $2,042 13.78 USD | $56.08B 378.52M USD | 10.88 | $181.59 1.23 USD | |
| Elan Corporation 6099.T | $771 5.2 USD |
-1.15
|
$46.63B 314.76M USD | $135.5K 914.66 USD | $764 5.16 USD | $782 5.28 USD | $46.63B 314.76M USD | 19.53 | $39.47 0.27 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $70.5K 475.89 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Solasto Corporation 6197.T | $502 3.39 USD |
+0.4
|
$46.1B 311.17M USD | $252.5K 1.7K USD | $498 3.36 USD | $503 3.4 USD | $46.1B 311.17M USD | 11.78 | $42.6 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,172 14.66 USD |
+0.65
|
$45.9B 309.85M USD | $48.6K 328.06 USD | $2,158 14.57 USD | $2,187 14.76 USD | $45.9B 309.85M USD | 20.04 | $108.33 0.73 USD | |
| Value HR Co.,Ltd. 6078.T | $1,695 11.44 USD |
-2.25
|
$45.26B 305.53M USD | $59.5K 401.64 USD | $1,693 11.43 USD | $1,727 11.66 USD | $45.26B 305.53M USD | 71.88 | $23.58 0.16 USD | |
| MTI Ltd. 9438.T | $768 5.18 USD |
-2.04
|
$42.66B 287.95M USD | $60.8K 410.42 USD | $748 5.05 USD | $781 5.27 USD | $42.66B 287.95M USD | 16.94 | $45.32 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}