국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,734 45.46 USD |
+5.78
|
$11.08T 74.8B USD | $4.18M 28.24K USD | $6,489 43.8 USD | $6,809 45.96 USD | $11.08T 74.8B USD | 28.57 | $235.69 1.59 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $4,277 28.87 USD |
-3.06
|
$8.04T 54.3B USD | $6.14M 41.43K USD | $4,267 28.8 USD | $4,474 30.2 USD | $8.04T 54.3B USD | 33.22 | $128.74 0.87 USD | |
| HOYA Corporation 7741.T | $20,975 141.59 USD |
-0.05
|
$7.26T 49B USD | $717.3K 4.84K USD | $20,885 140.98 USD | $21,095 142.4 USD | $7.26T 49B USD | 37.45 | $560.03 3.78 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,209 28.41 USD |
+0.69
|
$6.67T 45.04B USD | $7.14M 48.2K USD | $4,196 28.32 USD | $4,273 28.84 USD | $6.67T 45.04B USD | 32.46 | $129.64 0.88 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,136 54.92 USD |
+0.48
|
$4.37T 29.5B USD | $831K 5.61K USD | $8,079 54.54 USD | $8,179 55.21 USD | $4.37T 29.5B USD | 29.15 | $279.06 1.88 USD | |
| Terumo Corporation 4543.T | $2,930.5 19.78 USD |
-3.63
|
$4.32T 29.18B USD | $4.93M 33.27K USD | $2,926 19.75 USD | $3,030 20.45 USD | $4.32T 29.18B USD | 36.49 | $80.3 0.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,514.5 10.22 USD |
-0.95
|
$2.71T 18.3B USD | $5.35M 36.14K USD | $1,513 10.21 USD | $1,529.5 10.32 USD | $2.71T 18.3B USD | 49.75 | $30.44 0.21 USD | |
| Olympus Corporation 7733.T | $2,367 15.98 USD |
-0.69
|
$2.67T 18.02B USD | $2.66M 17.98K USD | $2,346 15.84 USD | $2,384 16.09 USD | $2.67T 18.02B USD | 31.84 | $74.32 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,290 15.46 USD |
+0.13
|
$1.95T 13.15B USD | $2.39M 16.12K USD | $2,276.5 15.37 USD | $2,327.5 15.71 USD | $1.95T 13.15B USD | 11.56 | $198.08 1.34 USD | |
| Sysmex Corporation 6869.T | $2,981 20.12 USD |
-0.8
|
$1.86T 12.55B USD | $989K 6.68K USD | $2,975.5 20.09 USD | $3,014 20.35 USD | $1.86T 12.55B USD | 34.84 | $85.55 0.58 USD | |
| Eisai Co., Ltd. 4523.T | $4,621 31.19 USD |
-0.3
|
$1.3T 8.79B USD | $1.28M 8.61K USD | $4,609 31.11 USD | $4,652 31.4 USD | $1.3T 8.79B USD | 32.25 | $143.25 0.97 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,320 15.66 USD |
-1.13
|
$1.21T 8.2B USD | $1.02M 6.88K USD | $2,300 15.53 USD | $2,336.5 15.77 USD | $1.21T 8.2B USD | 14.81 | $156.6 1.06 USD | |
| M3, Inc. 2413.T | $1,420 9.59 USD |
-1.39
|
$964.23B 6.51B USD | $2.23M 15.04K USD | $1,414.5 9.55 USD | $1,441.5 9.73 USD | $964.23B 6.51B USD | 24.69 | $57.51 0.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,301.5 15.54 USD |
-0.37
|
$928.81B 6.27B USD | $1.28M 8.66K USD | $2,291 15.46 USD | $2,317.5 15.64 USD | $928.81B 6.27B USD | 18.58 | $123.82 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,613 10.89 USD |
-0.22
|
$757.64B 5.11B USD | $3.01M 20.32K USD | $1,602.5 10.82 USD | $1,617 10.92 USD | $757.64B 5.11B USD | 7.99 | $201.79 1.36 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,618 17.67 USD |
-1.63
|
$711.12B 4.8B USD | $419.4K 2.83K USD | $2,614.5 17.65 USD | $2,675 18.06 USD | $711.12B 4.8B USD | 43.10 | $60.74 0.41 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,566.5 10.57 USD |
+0.74
|
$534.73B 3.61B USD | $1.45M 9.79K USD | $1,555 10.5 USD | $1,571.5 10.61 USD | $534.73B 3.61B USD | 21.41 | $73.16 0.49 USD | |
| PeptiDream Inc. 4587.T | $2,146 14.49 USD |
-0.05
|
$278.15B 1.88B USD | $508.9K 3.44K USD | $2,143 14.47 USD | $2,185.5 14.75 USD | $278.15B 1.88B USD | 16.28 | $131.76 0.89 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $610 4.12 USD |
+2.69
|
$242.35B 1.64B USD | $4.01M 27.06K USD | $592 4 USD | $615 4.15 USD | $242.35B 1.64B USD | 0 | -$443.1 -2.9 USD | |
| GNI Group Ltd. 2160.T | $3,350 22.61 USD |
+0.9
|
$167.75B 1.13B USD | $481.5K 3.25K USD | $3,280 22.14 USD | $3,355 22.65 USD | $167.75B 1.13B USD | 23.04 | $145.39 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $658 4.44 USD |
-1.35
|
$64.56B 435.78M USD | $522.6K 3.53K USD | $654 4.41 USD | $667 4.5 USD | $64.56B 435.78M USD | 8.68 | $75.8 0.51 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
-0.57
|
$36.95B 249.41M USD | $299.2K 2.02K USD | $174 1.17 USD | $177 1.19 USD | $36.95B 249.41M USD | 0 | -$5.58 -0.03 USD | |
| Healios K.K. 4593.T | $271 1.83 USD |
-5.24
|
$24.45B 165.04M USD | $2.72M 18.36K USD | $270 1.82 USD | $284 1.92 USD | $24.45B 165.04M USD | 0 | -$68.43 -0.4 USD | |
| Chiome Bioscience Inc. 4583.T | $249 1.68 USD |
-2.35
|
$15.25B 102.93M USD | $6.81M 46K USD | $245 1.65 USD | $259 1.75 USD | $15.25B 102.93M USD | 0 | -$21.14 -0.1 USD | |
| Renascience Inc. 4889.T | $1,125 7.59 USD |
-26.23
|
$14.3B 96.53M USD | $5.62M 37.93K USD | $1,125 7.59 USD | $1,500 10.13 USD | $14.3B 96.53M USD | 0 | -$18.55 -0.1 USD | |
| CellSeed Inc. 7776.T | $380 2.57 USD |
-1.3
|
$13.16B 88.85M USD | $588.6K 3.97K USD | $378 2.55 USD | $386 2.61 USD | $13.16B 88.85M USD | 0 | -$30.89 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $571 3.85 USD |
-2.89
|
$12.92B 87.23M USD | $428.2K 2.89K USD | $568 3.83 USD | $595 4.02 USD | $12.92B 87.23M USD | 0 | -$95.7 -0.6 USD | |
| 3-D Matrix, Ltd. 7777.T | $133 0.9 USD |
+3.1
|
$12.06B 81.38M USD | $1.63M 11K USD | $127 0.86 USD | $134 0.9 USD | $12.06B 81.38M USD | 0 | -$10.23 -0.06 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
0
|
$11.3B 76.26M USD | $3.24M 21.89K USD | $46 0.31 USD | $48 0.32 USD | $11.3B 76.26M USD | 0 | -$45.89 -0.3 USD | |
| MEDINET Co., Ltd. 2370.T | $37 0.25 USD |
+2.78
|
$9.79B 66.07M USD | $267.2K 1.8K USD | $36 0.24 USD | $37 0.25 USD | $9.79B 66.07M USD | 0 | -$5.04 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $579 3.91 USD |
+0.35
|
$8.53B 57.61M USD | $365K 2.46K USD | $571 3.85 USD | $583 3.94 USD | $8.53B 57.61M USD | 0 | -$75.73 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $37 0.25 USD |
0
|
$8.06B 54.39M USD | $7.43M 50.17K USD | $36 0.24 USD | $37 0.25 USD | $8.06B 54.39M USD | 0 | -$7.36 -0.04 USD | |
| OncoTherapy Science, Inc. 4564.T | $26 0.18 USD |
-10.34
|
$7.06B 47.68M USD | $5.48M 36.99K USD | $26 0.18 USD | $29 0.2 USD | $7.06B 47.68M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $96 0.65 USD |
-1.03
|
$5.44B 36.71M USD | $2.37M 16.02K USD | $95 0.64 USD | $98 0.66 USD | $5.44B 36.71M USD | 0 | -$64.98 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $122 0.82 USD |
+3.39
|
$5.08B 34.28M USD | $2.31M 15.61K USD | $117 0.79 USD | $124 0.84 USD | $5.08B 34.28M USD | 0 | -$33.82 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $538 3.63 USD |
-2.18
|
$4.85B 32.72M USD | $288.3K 1.95K USD | $527 3.56 USD | $557 3.76 USD | $4.85B 32.72M USD | 0 | -$218.3 -1.4 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-3.03
|
$4.19B 28.25M USD | $995.6K 6.72K USD | $157 1.06 USD | $167 1.13 USD | $4.19B 28.25M USD | 0 | -$25.32 -0.1 USD | |
| FunPep Company Limited 4881.T | $138 0.93 USD |
0
|
$3.71B 25.04M USD | $254.2K 1.72K USD | $136 0.92 USD | $140 0.95 USD | $3.71B 25.04M USD | 0 | -$29.17 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $43 0.29 USD |
0
|
$3.67B 24.76M USD | $278.3K 1.88K USD | $42 0.28 USD | $43 0.29 USD | $3.67B 24.76M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-1.15
|
$3.5B 23.62M USD | $443.3K 2.99K USD | $85 0.57 USD | $87 0.59 USD | $3.5B 23.62M USD | 0 | -$25.69 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,261 49.01 USD |
-2.13
|
$575.49B 3.88B USD | $355.6K 2.4K USD | $7,261 49.01 USD | $7,441 50.23 USD | $575.49B 3.88B USD | 21.09 | $344.17 2.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,204 28.38 USD |
-0.5
|
$491.73B 3.32B USD | $208.9K 1.41K USD | $4,202 28.36 USD | $4,236 28.59 USD | $491.73B 3.32B USD | 16.75 | $250.98 1.69 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,700.5 18.23 USD |
+0.02
|
$488.7B 3.3B USD | $337.9K 2.28K USD | $2,698.5 18.22 USD | $2,720.5 18.36 USD | $488.7B 3.3B USD | 19.72 | $136.92 0.92 USD | |
| MediPal Holdings Corporation 7459.T | $2,336 15.77 USD |
-0.04
|
$485.77B 3.28B USD | $273.4K 1.85K USD | $2,320 15.66 USD | $2,341 15.8 USD | $485.77B 3.28B USD | 10.64 | $219.35 1.48 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,233.5 15.08 USD |
-0.27
|
$463.16B 3.13B USD | $539.8K 3.64K USD | $2,218 14.97 USD | $2,241.5 15.13 USD | $463.16B 3.13B USD | 22.17 | $100.73 0.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,506 64.17 USD |
+0.73
|
$462.52B 3.12B USD | $230.3K 1.55K USD | $9,434 63.68 USD | $9,580 64.67 USD | $462.52B 3.12B USD | 18.72 | $507.62 3.43 USD | |
| Alfresa Holdings Corporation 2784.T | $2,127.5 14.36 USD |
-0.14
|
$392.26B 2.65B USD | $510.7K 3.45K USD | $2,103 14.2 USD | $2,127.5 14.36 USD | $392.26B 2.65B USD | 12.57 | $169.14 1.14 USD | |
| Nihon Kohden Corporation 6849.T | $2,220 14.99 USD |
-0.54
|
$365.74B 2.47B USD | $359.8K 2.43K USD | $2,214 14.95 USD | $2,236 15.09 USD | $365.74B 2.47B USD | 39.36 | $56.39 0.38 USD | |
| Suzuken Co., Ltd. 9987.T | $4,850 32.74 USD |
-0.1
|
$354.52B 2.39B USD | $152K 1.03K USD | $4,830 32.6 USD | $4,864 32.83 USD | $354.52B 2.39B USD | 11.35 | $427.28 2.88 USD | |
| Tsumura & Co. 4540.T | $4,580 30.92 USD |
+0.11
|
$347.77B 2.35B USD | $188.5K 1.27K USD | $4,565 30.82 USD | $4,632 31.27 USD | $347.77B 2.35B USD | 13.79 | $332.05 2.24 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,310 22.34 USD |
+1.13
|
$346.22B 2.34B USD | $358.3K 2.42K USD | $3,284 22.17 USD | $3,350 22.61 USD | $346.22B 2.34B USD | 18.79 | $176.09 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,455 30.07 USD |
-1.09
|
$324.92B 2.19B USD | $120.3K 812.06 USD | $4,450 30.04 USD | $4,502 30.39 USD | $324.92B 2.19B USD | 21.23 | $209.83 1.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,298 29.01 USD |
-0.76
|
$274.71B 1.85B USD | $145.6K 982.84 USD | $4,254 28.72 USD | $4,331 29.24 USD | $274.71B 1.85B USD | 17.82 | $241.12 1.63 USD | |
| JMDC Inc. 4483.T | $3,970 26.8 USD |
-1.42
|
$259.44B 1.75B USD | $140.9K 951.11 USD | $3,970 26.8 USD | $4,042 27.28 USD | $259.44B 1.75B USD | 63.28 | $62.73 0.42 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,765 25.41 USD |
-0.19
|
$253.68B 1.71B USD | $241.2K 1.63K USD | $3,737 25.23 USD | $3,777 25.5 USD | $253.68B 1.71B USD | 9.73 | $386.67 2.61 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,011 13.57 USD |
+0.17
|
$238.42B 1.61B USD | $487.9K 3.29K USD | $1,989 13.43 USD | $2,016 13.61 USD | $238.42B 1.61B USD | 21.73 | $92.51 0.62 USD | |
| Nipro Corporation 8086.T | $1,451 9.79 USD |
-0.45
|
$236.65B 1.6B USD | $403.9K 2.73K USD | $1,447 9.77 USD | $1,460.5 9.86 USD | $236.65B 1.6B USD | 204.07 | $7.11 0.05 USD | |
| Nakanishi Inc. 7716.T | $2,572 17.36 USD |
-1.08
|
$217.22B 1.47B USD | $145.6K 982.84 USD | $2,549 17.21 USD | $2,583 17.44 USD | $217.22B 1.47B USD | 25.70 | $100.05 0.68 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,121 14.32 USD |
-1.46
|
$200.12B 1.35B USD | $199.9K 1.35K USD | $2,115.5 14.28 USD | $2,159 14.57 USD | $200.12B 1.35B USD | 12.78 | $165.86 1.12 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,730 45.43 USD |
-0.59
|
$194.02B 1.31B USD | $14.4K 97.2 USD | $6,670 45.02 USD | $6,840 46.17 USD | $194.02B 1.31B USD | 11.19 | $600.99 4.06 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,832 19.12 USD |
-0.39
|
$182.95B 1.23B USD | $50.8K 342.91 USD | $2,820 19.04 USD | $2,850 19.24 USD | $182.95B 1.23B USD | 13.14 | $215.52 1.45 USD | |
| AS ONE Corporation 7476.T | $2,549 17.21 USD |
-0.84
|
$182.62B 1.23B USD | $211.8K 1.43K USD | $2,547.5 17.2 USD | $2,575.5 17.39 USD | $182.62B 1.23B USD | 22.77 | $111.9 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,960 26.73 USD |
-0.38
|
$169.51B 1.14B USD | $59.7K 402.99 USD | $3,960 26.73 USD | $4,005 27.03 USD | $169.51B 1.14B USD | 16.39 | $241.56 1.63 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,220 28.49 USD |
-1.42
|
$167.39B 1.13B USD | $108.6K 733.08 USD | $4,215 28.45 USD | $4,268 28.81 USD | $167.39B 1.13B USD | 8.75 | $481.92 3.25 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,090 47.86 USD |
+2.46
|
$165.49B 1.12B USD | $147K 992.29 USD | $6,980 47.12 USD | $7,120 48.06 USD | $165.49B 1.12B USD | 32.05 | $221.21 1.49 USD | |
| Ain Holdings Inc. 9627.T | $4,687 31.64 USD |
+1.03
|
$164.2B 1.11B USD | $117.7K 794.51 USD | $4,630 31.25 USD | $4,715 31.83 USD | $164.2B 1.11B USD | 17.57 | $266.69 1.8 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,806 18.94 USD |
-2.06
|
$158.71B 1.07B USD | $110.3K 744.56 USD | $2,806 18.94 USD | $2,864 19.33 USD | $158.71B 1.07B USD | 21.36 | $131.32 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $0 20.35 USD |
0
|
$148.42B 1B USD | $57.6K 388.82 USD | $3,005 20.28 USD | $3,040 20.52 USD | $148.42B 1B USD | 9.40 | $320.49 2.16 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,548.5 17.2 USD |
-0.86
|
$144.8B 977.45M USD | $84K 567.02 USD | $2,544 17.17 USD | $2,580 17.42 USD | $144.8B 977.45M USD | 0 | -$115.1 -0.7 USD | |
| Mani, Inc. 7730.T | $1,447 9.77 USD |
-1.66
|
$142.51B 961.98M USD | $726.4K 4.9K USD | $1,445 9.75 USD | $1,464 9.88 USD | $142.51B 961.98M USD | 22.57 | $64.1 0.43 USD | |
| SMS Co., Ltd. 2175.T | $1,669 11.27 USD |
-2.14
|
$141.8B 957.2M USD | $574.4K 3.88K USD | $1,653.5 11.16 USD | $1,682 11.35 USD | $141.8B 957.2M USD | 21.45 | $77.78 0.53 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,980 33.62 USD |
-0.4
|
$140B 945.01M USD | $74.7K 504.25 USD | $4,930 33.28 USD | $5,010 33.82 USD | $140B 945.01M USD | 26.52 | $187.75 1.27 USD | |
| Medley, Inc. 4480.T | $4,080 27.54 USD |
-0.61
|
$132.54B 894.65M USD | $103.5K 698.65 USD | $4,040 27.27 USD | $4,100 27.68 USD | $132.54B 894.65M USD | 49.02 | $83.23 0.56 USD | |
| PHC Holdings Corporation 6523.T | $1,041 7.03 USD |
-0.38
|
$131.3B 886.34M USD | $108.5K 732.41 USD | $1,032 6.97 USD | $1,043 7.04 USD | $131.3B 886.34M USD | 0 | -$50.49 -0.3 USD | |
| Takara Bio Inc. 4974.T | $1,034 6.98 USD |
-0.48
|
$124.51B 840.48M USD | $123.6K 834.33 USD | $1,028 6.94 USD | $1,042 7.03 USD | $124.51B 840.48M USD | 136.95 | $7.55 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,375 22.78 USD |
-1.75
|
$119.65B 807.65M USD | $11.4K 76.95 USD | $3,350 22.61 USD | $3,435 23.19 USD | $119.65B 807.65M USD | 26.31 | $128.25 0.87 USD | |
| BML, Inc. 4694.T | $2,851 19.25 USD |
-0.83
|
$111.14B 750.25M USD | $27.1K 182.93 USD | $2,839 19.16 USD | $2,866 19.35 USD | $111.14B 750.25M USD | 18.21 | $156.52 1.06 USD | |
| Menicon Co., Ltd. 7780.T | $1,399 9.44 USD |
-0.14
|
$106.12B 716.31M USD | $224.7K 1.52K USD | $1,383 9.34 USD | $1,399 9.44 USD | $106.12B 716.31M USD | 23.80 | $58.76 0.4 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,855 32.77 USD |
0
|
$104.67B 706.58M USD | $35.3K 238.28 USD | $4,840 32.67 USD | $4,900 33.08 USD | $104.67B 706.58M USD | 37.59 | $129.14 0.87 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,426 9.63 USD |
+0.28
|
$99.96B 674.77M USD | $164K 1.11K USD | $1,406 9.49 USD | $1,430 9.65 USD | $99.96B 674.77M USD | 14.45 | $98.68 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,237 15.1 USD |
-0.13
|
$98.61B 665.62M USD | $41K 276.76 USD | $2,208 14.9 USD | $2,244 15.15 USD | $98.61B 665.62M USD | 11.75 | $190.37 1.29 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,145 21.23 USD |
-5.84
|
$95.6B 645.3M USD | $113.6K 766.83 USD | $3,145 21.23 USD | $3,360 22.68 USD | $95.6B 645.3M USD | 14.70 | $213.86 1.44 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $969 6.54 USD |
-3.49
|
$87.11B 588.05M USD | $807.2K 5.45K USD | $969 6.54 USD | $997 6.73 USD | $87.11B 588.05M USD | 0 | -$41.17 -0.2 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,472 9.94 USD |
-0.14
|
$84.56B 570.84M USD | $66.4K 448.22 USD | $1,464 9.88 USD | $1,473 9.94 USD | $84.56B 570.84M USD | 18.01 | $81.7 0.55 USD | |
| Shofu Inc. 7979.T | $2,136 14.42 USD |
-0.6
|
$75.92B 512.51M USD | $34.7K 234.23 USD | $2,125 14.34 USD | $2,149 14.51 USD | $75.92B 512.51M USD | 17.06 | $125.17 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,138 14.43 USD |
-0.6
|
$73.09B 493.36M USD | $126.2K 851.89 USD | $2,123 14.33 USD | $2,160 14.58 USD | $73.09B 493.36M USD | 32.78 | $65.21 0.44 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,700 11.48 USD |
+0.06
|
$70.77B 477.75M USD | $105.5K 712.15 USD | $1,680 11.34 USD | $1,700 11.48 USD | $70.77B 477.75M USD | 18.14 | $93.67 0.63 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $553 3.73 USD |
-2.98
|
$67.37B 454.76M USD | $260K 1.76K USD | $552 3.73 USD | $566 3.82 USD | $67.37B 454.76M USD | 0 | -$1.88 -0.01 USD | |
| Software Service, Inc. 3733.T | $11,860 80.06 USD |
-0.34
|
$62.04B 418.78M USD | $2K 13.5 USD | $11,800 79.65 USD | $12,050 81.34 USD | $62.04B 418.78M USD | 11.64 | $1.02K 6.88 USD | |
| Cawachi Limited 2664.T | $2,660 17.96 USD |
-0.93
|
$59.41B 401.03M USD | $106.3K 717.55 USD | $2,651 17.89 USD | $2,680 18.09 USD | $59.41B 401.03M USD | 13.56 | $196.04 1.32 USD | |
| MTI Ltd. 9438.T | $1,035 6.99 USD |
+2.78
|
$58.49B 394.81M USD | $40.9K 276.09 USD | $1,007 6.8 USD | $1,039 7.01 USD | $58.49B 394.81M USD | 24.03 | $43.06 0.29 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,186 8.01 USD |
-0.5
|
$57.25B 386.48M USD | $31.1K 209.93 USD | $1,181 7.97 USD | $1,192 8.05 USD | $57.25B 386.48M USD | 10.04 | $118.01 0.8 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,967 13.28 USD |
+0.41
|
$55.79B 376.61M USD | $37.2K 251.11 USD | $1,954 13.19 USD | $1,986 13.41 USD | $55.79B 376.61M USD | 9.32 | $210.86 1.42 USD | |
| EM Systems Co., Ltd. 4820.T | $800 5.4 USD |
+0.88
|
$55.3B 373.32M USD | $90.3K 609.55 USD | $790 5.33 USD | $800 5.4 USD | $55.3B 373.32M USD | 26.66 | $30 0.2 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,470 9.92 USD |
-1.87
|
$55.03B 371.48M USD | $47K 317.26 USD | $1,466 9.9 USD | $1,499 10.12 USD | $55.03B 371.48M USD | 13.03 | $112.75 0.76 USD | |
| SanBio Company Limited 4592.T | $720 4.86 USD |
+0.7
|
$51.07B 344.72M USD | $225.3K 1.52K USD | $708 4.78 USD | $726 4.9 USD | $51.07B 344.72M USD | 0 | -$42.9 -0.2 USD | |
| Elan Corporation 6099.T | $743 5.02 USD |
-1.2
|
$44.92B 303.25M USD | $45.2K 305.11 USD | $741 5 USD | $750 5.06 USD | $44.92B 303.25M USD | 18.24 | $40.72 0.27 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Solasto Corporation 6197.T | $475 3.21 USD |
+0.64
|
$43.83B 295.85M USD | $91.8K 619.68 USD | $470 3.17 USD | $475 3.21 USD | $43.83B 295.85M USD | 120.55 | $3.94 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}