국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,961 46.99 USD |
+0.19
|
$11.46T 77.33B USD | $1.17M 7.88K USD | $6,933 46.8 USD | $7,113 48.01 USD | $11.46T 77.33B USD | 29.37 | $236.93 1.6 USD | |
| HOYA Corporation 7741.T | $24,440 164.98 USD |
-2.78
|
$8.32T 56.16B USD | $494.8K 3.34K USD | $24,350 164.37 USD | $25,335 171.02 USD | $8.32T 56.16B USD | 40.25 | $607.06 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,173 28.17 USD |
-0.55
|
$6.59T 44.5B USD | $1.66M 11.23K USD | $4,166 28.12 USD | $4,225 28.52 USD | $6.59T 44.5B USD | 198.90 | $20.98 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,409 23.01 USD |
+1.16
|
$6.31T 42.6B USD | $4.18M 28.23K USD | $3,401 22.96 USD | $3,537 23.88 USD | $6.31T 42.6B USD | 24.79 | $137.5 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,357 56.41 USD |
-2.81
|
$4.41T 29.79B USD | $450.4K 3.04K USD | $8,316 56.14 USD | $8,708 58.78 USD | $4.41T 29.79B USD | 10.69 | $781.65 5.28 USD | |
| Terumo Corporation 4543.T | $2,510 16.94 USD |
-0.2
|
$3.7T 24.99B USD | $1.68M 11.37K USD | $2,500 16.88 USD | $2,625 17.72 USD | $3.7T 24.99B USD | 31.48 | $79.73 0.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,668.5 11.26 USD |
-2.05
|
$2.99T 20.17B USD | $6.85M 46.26K USD | $1,662.5 11.22 USD | $1,751.5 11.82 USD | $2.99T 20.17B USD | 22.72 | $73.42 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,620.5 17.69 USD |
+1.53
|
$2.23T 15.05B USD | $1.32M 8.94K USD | $2,610 17.62 USD | $2,702.5 18.24 USD | $2.23T 15.05B USD | 9.84 | $266.1 1.8 USD | |
| Olympus Corporation 7733.T | $1,880 12.69 USD |
-0.84
|
$2.08T 14.06B USD | $1.37M 9.25K USD | $1,875.5 12.66 USD | $1,945 13.13 USD | $2.08T 14.06B USD | 18.29 | $102.76 0.69 USD | |
| M3, Inc. 2413.T | $2,201.5 14.86 USD |
+1.36
|
$1.49T 10.07B USD | $916K 6.18K USD | $2,181 14.72 USD | $2,224 15.01 USD | $1.49T 10.07B USD | 36.85 | $59.73 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,530 30.58 USD |
-0.07
|
$1.28T 8.63B USD | $395.8K 2.67K USD | $4,508 30.43 USD | $4,600 31.05 USD | $1.28T 8.63B USD | 27.91 | $162.28 1.1 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,413 16.29 USD |
+1.09
|
$1.26T 8.53B USD | $503.8K 3.4K USD | $2,399.5 16.2 USD | $2,460 16.61 USD | $1.26T 8.53B USD | 32.82 | $73.52 0.5 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,797 18.88 USD |
+0.39
|
$1.11T 7.52B USD | $494.6K 3.34K USD | $2,788 18.82 USD | $2,833 19.12 USD | $1.11T 7.52B USD | 20.95 | $133.45 0.9 USD | |
| Sysmex Corporation 6869.T | $1,711.5 11.55 USD |
+0.29
|
$1.08T 7.29B USD | $1.31M 8.85K USD | $1,707 11.52 USD | $1,749 11.81 USD | $1.08T 7.29B USD | 20.14 | $84.98 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,899.5 12.82 USD |
-0.42
|
$892.33B 6.02B USD | $612.7K 4.14K USD | $1,892.5 12.77 USD | $1,919 12.95 USD | $892.33B 6.02B USD | 18.13 | $104.72 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,028.5 13.69 USD |
-2.69
|
$805.9B 5.44B USD | $12.1M 81.66K USD | $1,990.5 13.44 USD | $2,135 14.41 USD | $805.9B 5.44B USD | 4.20 | $481.94 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,641 17.83 USD |
-1.77
|
$643.99B 4.35B USD | $319.4K 2.16K USD | $2,638.5 17.81 USD | $2,710.5 18.3 USD | $643.99B 4.35B USD | 39.13 | $67.48 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,398 16.19 USD |
-2.36
|
$639.14B 4.31B USD | $180.5K 1.22K USD | $2,389.5 16.13 USD | $2,463 16.63 USD | $639.14B 4.31B USD | 51.04 | $46.98 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,527.5 10.31 USD |
+0.3
|
$496.22B 3.35B USD | $288.4K 1.95K USD | $1,525 10.29 USD | $1,541.5 10.41 USD | $496.22B 3.35B USD | 14.59 | $104.63 0.71 USD | |
| SanBio Company Limited 4592.T | $2,717 18.34 USD |
-4.5
|
$195.7B 1.32B USD | $645K 4.35K USD | $2,711 18.3 USD | $2,810 18.97 USD | $195.7B 1.32B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,504 10.15 USD |
-1.76
|
$194.34B 1.31B USD | $322.5K 2.18K USD | $1,497.5 10.11 USD | $1,540 10.4 USD | $194.34B 1.31B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,466 16.65 USD |
-2.61
|
$137B 924.79M USD | $238.8K 1.61K USD | $2,461 16.61 USD | $2,502 16.89 USD | $137B 924.79M USD | 0 | -$3.8 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $598 4.04 USD |
-2.77
|
$72.86B 491.81M USD | $360.5K 2.43K USD | $597 4.03 USD | $618 4.17 USD | $72.86B 491.81M USD | 0 | -$19.42 -0.1 USD | |
| Healios K.K. 4593.T | $475 3.21 USD |
-3.85
|
$54.82B 370.07M USD | $481.1K 3.25K USD | $473 3.19 USD | $490 3.31 USD | $54.82B 370.07M USD | 0 | -$61.06 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | $525 3.54 USD |
-0.94
|
$51.21B 345.68M USD | $173.6K 1.17K USD | $518 3.5 USD | $530 3.58 USD | $51.21B 345.68M USD | 8.02 | $65.4 0.44 USD | |
| CYBERDYNE Inc. 7779.T | $178 1.2 USD |
-2.2
|
$37.58B 253.68M USD | $359.5K 2.43K USD | $178 1.2 USD | $182 1.23 USD | $37.58B 253.68M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $307 2.07 USD |
-4.66
|
$34.47B 232.68M USD | $1.55M 10.45K USD | $305 2.06 USD | $322 2.17 USD | $34.47B 232.68M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $85 0.57 USD |
-1.15
|
$30.8B 207.91M USD | $794.7K 5.36K USD | $85 0.57 USD | $88 0.59 USD | $30.8B 207.91M USD | 0 | -$113.6 -0.7 USD | |
| Renascience Inc. 4889.T | $1,847 12.47 USD |
-3.95
|
$23.48B 158.49M USD | $88.2K 595.37 USD | $1,840 12.42 USD | $1,908 12.88 USD | $23.48B 158.49M USD | 204.31 | $9.04 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | $748 5.05 USD |
-2.22
|
$18.59B 125.46M USD | $353.5K 2.39K USD | $745 5.03 USD | $763 5.15 USD | $18.59B 125.46M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $169 1.14 USD |
-2.3
|
$16B 108.02M USD | $274K 1.85K USD | $169 1.14 USD | $173 1.17 USD | $16B 108.02M USD | 155.04 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $245 1.65 USD |
-0.41
|
$11.67B 78.8M USD | $124.9K 843.11 USD | $244 1.65 USD | $248 1.67 USD | $11.67B 78.8M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $151 1.02 USD |
-4.4
|
$10.86B 73.34M USD | $629K 4.25K USD | $151 1.02 USD | $157 1.06 USD | $10.86B 73.34M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $113.3K 764.81 USD | $33 0.22 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$8.44B 56.96M USD | $16.57M 111.84K USD | $32 0.22 USD | $33 0.22 USD | $8.44B 56.96M USD | 0 | -$9.24 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $126 0.85 USD |
-2.31
|
$6.99B 47.2M USD | $1.09M 7.35K USD | $125 0.84 USD | $133 0.9 USD | $6.99B 47.2M USD | 0 | -$13.57 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.39B 43.11M USD | $25.26M 170.53K USD | $23 0.16 USD | $24 0.16 USD | $6.39B 43.11M USD | 0 | -$3.12 -0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
-2.67
|
$5.62B 37.91M USD | $814.7K 5.5K USD | $71 0.48 USD | $75 0.51 USD | $5.62B 37.91M USD | 0 | -$20.1 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
-3.23
|
$5.61B 37.85M USD | $586.2K 3.96K USD | $59 0.4 USD | $62 0.42 USD | $5.61B 37.85M USD | 0 | -$13.89 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $102 0.69 USD |
-2.83
|
$5.37B 36.27M USD | $346.7K 2.34K USD | $102 0.69 USD | $105 0.71 USD | $5.37B 36.27M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-2.2
|
$4.36B 29.46M USD | $139K 938.29 USD | $89 0.6 USD | $90 0.61 USD | $4.36B 29.46M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $56 0.38 USD |
-5.08
|
$3.43B 23.15M USD | $224.3K 1.51K USD | $56 0.38 USD | $58 0.39 USD | $3.43B 23.15M USD | 0 | -$19.78 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,026 20.43 USD |
-2.39
|
$629.84B 4.25B USD | $113.1K 763.46 USD | $3,025 20.42 USD | $3,102 20.94 USD | $629.84B 4.25B USD | 32.53 | $93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,359 22.67 USD |
-0.03
|
$607.89B 4.1B USD | $118.2K 797.88 USD | $3,354 22.64 USD | $3,424 23.11 USD | $607.89B 4.1B USD | 14.73 | $227.97 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,990 47.18 USD |
+0.23
|
$554.01B 3.74B USD | $164.8K 1.11K USD | $6,972 47.06 USD | $7,127 48.11 USD | $554.01B 3.74B USD | 17.67 | $395.43 2.67 USD | |
| MediPal Holdings Corporation 7459.T | $2,553.5 17.24 USD |
+0.55
|
$524.33B 3.54B USD | $104K 702.03 USD | $2,547.5 17.2 USD | $2,581 17.42 USD | $524.33B 3.54B USD | 13.05 | $195.54 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,169 28.14 USD |
-0.26
|
$487.64B 3.29B USD | $55.3K 373.29 USD | $4,168 28.14 USD | $4,215 28.45 USD | $487.64B 3.29B USD | 15.78 | $264.18 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | $5,792 39.1 USD |
+0.42
|
$404.88B 2.73B USD | $44.6K 301.06 USD | $5,782 39.03 USD | $5,857 39.54 USD | $404.88B 2.73B USD | 12.94 | $447.6 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | $2,170 14.65 USD |
-0.34
|
$394.48B 2.66B USD | $85.7K 578.5 USD | $2,168.5 14.64 USD | $2,200 14.85 USD | $394.48B 2.66B USD | 14.69 | $147.63 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,883 26.21 USD |
-0.41
|
$377.98B 2.55B USD | $64K 432.02 USD | $3,879 26.18 USD | $3,935 26.56 USD | $377.98B 2.55B USD | 22.32 | $173.9 1.17 USD | |
| JMDC Inc. 4483.T | $4,795 32.37 USD |
-1.94
|
$313.48B 2.12B USD | $150.4K 1.02K USD | $4,790 32.33 USD | $4,890 33.01 USD | $313.48B 2.12B USD | 54.47 | $88.02 0.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,704 31.75 USD |
-0.65
|
$307.74B 2.08B USD | $110.6K 746.58 USD | $4,680 31.59 USD | $4,803 32.42 USD | $307.74B 2.08B USD | 17.27 | $272.26 1.84 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,040 27.27 USD |
-0.79
|
$285.92B 1.93B USD | $50.7K 342.24 USD | $4,039 27.26 USD | $4,102 27.69 USD | $285.92B 1.93B USD | 14.74 | $274.05 1.85 USD | |
| Nihon Kohden Corporation 6849.T | $1,732 11.69 USD |
-2.91
|
$282.43B 1.91B USD | $97K 654.78 USD | $1,731 11.68 USD | $1,783.5 12.04 USD | $282.43B 1.91B USD | 20.40 | $84.87 0.57 USD | |
| Tsumura & Co. 4540.T | $3,554 23.99 USD |
-0.7
|
$265.51B 1.79B USD | $54.8K 369.92 USD | $3,554 23.99 USD | $3,614 24.4 USD | $265.51B 1.79B USD | 8.30 | $427.69 2.89 USD | |
| Nipro Corporation 8086.T | $1,476 9.96 USD |
-0.74
|
$243.56B 1.64B USD | $117.7K 794.51 USD | $1,474 9.95 USD | $1,496.5 10.1 USD | $243.56B 1.64B USD | 53.65 | $27.51 0.19 USD | |
| Ain Holdings Inc. 9627.T | $6,423 43.36 USD |
-0.8
|
$225.28B 1.52B USD | $23.1K 155.93 USD | $6,409 43.26 USD | $6,584 44.44 USD | $225.28B 1.52B USD | 24.25 | $264.83 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,874 26.15 USD |
-0.72
|
$221.65B 1.5B USD | $44.6K 301.06 USD | $3,863 26.08 USD | $3,927 26.51 USD | $221.65B 1.5B USD | 76.95 | $50.34 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,225 21.77 USD |
-1.38
|
$217.3B 1.47B USD | $51.4K 346.96 USD | $3,225 21.77 USD | $3,290 22.21 USD | $217.3B 1.47B USD | 6.57 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,847 12.47 USD |
+0.65
|
$213.24B 1.44B USD | $80.8K 545.42 USD | $1,841 12.43 USD | $1,861 12.56 USD | $213.24B 1.44B USD | 17.53 | $105.33 0.71 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,294 15.49 USD |
-0.67
|
$211.36B 1.43B USD | $52.6K 355.06 USD | $2,290.5 15.46 USD | $2,320.5 15.66 USD | $211.36B 1.43B USD | 14.27 | $160.74 1.09 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,210 21.67 USD |
-0.16
|
$207.37B 1.4B USD | $18.6K 125.56 USD | $3,205 21.63 USD | $3,235 21.84 USD | $207.37B 1.4B USD | 13.13 | $244.34 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
0
|
$197.91B 1.34B USD | $167.9K 1.13K USD | $3,520 23.76 USD | $3,535 23.86 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,660 44.96 USD |
-2.2
|
$184B 1.24B USD | $7.7K 51.98 USD | $6,650 44.89 USD | $6,890 46.51 USD | $184B 1.24B USD | 10.45 | $636.74 4.3 USD | |
| AS ONE Corporation 7476.T | $2,433.5 16.43 USD |
-0.61
|
$174.36B 1.18B USD | $78.6K 530.57 USD | $2,433.5 16.43 USD | $2,460 16.61 USD | $174.36B 1.18B USD | 20.57 | $118.26 0.8 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,330 49.48 USD |
-1.48
|
$171.09B 1.15B USD | $69.4K 468.47 USD | $7,330 49.48 USD | $7,480 50.49 USD | $171.09B 1.15B USD | 21.46 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,037 13.75 USD |
-1.83
|
$169.44B 1.14B USD | $26.7K 180.23 USD | $2,036 13.74 USD | $2,090 14.11 USD | $169.44B 1.14B USD | 33.91 | $60.06 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,025 27.17 USD |
+0.63
|
$166.78B 1.13B USD | $63.1K 425.94 USD | $3,835 25.89 USD | $4,075 27.51 USD | $166.78B 1.13B USD | 14.77 | $272.4 1.84 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,800 32.4 USD |
-1.03
|
$145.9B 984.87M USD | $31.7K 213.98 USD | $4,800 32.4 USD | $4,905 33.11 USD | $145.9B 984.87M USD | 21.89 | $219.22 1.48 USD | |
| Mani, Inc. 7730.T | $1,433 9.67 USD |
-2.18
|
$141.15B 952.83M USD | $103.3K 697.3 USD | $1,429 9.65 USD | $1,473 9.94 USD | $141.15B 952.83M USD | 27.29 | $52.51 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,675 24.81 USD |
-0.41
|
$139.17B 939.41M USD | $37.9K 255.84 USD | $3,675 24.81 USD | $3,725 25.14 USD | $139.17B 939.41M USD | 9.98 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,787 18.81 USD |
-1.17
|
$137.2B 926.11M USD | $15.7K 105.98 USD | $2,786 18.81 USD | $2,833 19.12 USD | $137.2B 926.11M USD | 7.26 | $383.8 2.59 USD | |
| BML, Inc. 4694.T | $3,630 24.5 USD |
+0.28
|
$136.06B 918.44M USD | $57.2K 386.12 USD | $3,630 24.5 USD | $3,680 24.84 USD | $136.06B 918.44M USD | 22.84 | $158.92 1.07 USD | |
| PHC Holdings Corporation 6523.T | $1,000 6.75 USD |
-2.53
|
$126.5B 853.93M USD | $47K 317.26 USD | $1,000 6.75 USD | $1,027 6.93 USD | $126.5B 853.93M USD | 11.91 | $83.93 0.57 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $14.6K 98.55 USD | $3,905 26.36 USD | $3,915 26.43 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,320 35.91 USD |
-1.48
|
$114.7B 774.25M USD | $57.8K 390.17 USD | $5,290 35.71 USD | $5,430 36.65 USD | $114.7B 774.25M USD | 179.12 | $29.7 0.2 USD | |
| Takara Bio Inc. 4974.T | $922 6.22 USD |
-1.91
|
$111.02B 749.44M USD | $74.2K 500.87 USD | $922 6.22 USD | $946 6.39 USD | $111.02B 749.44M USD | 104.29 | $8.84 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-1.31
|
$106.53B 719.1M USD | $27.1K 182.93 USD | $2,993 20.2 USD | $3,105 20.96 USD | $106.53B 719.1M USD | 18.14 | $165.65 1.12 USD | |
| SMS Co., Ltd. 2175.T | $1,281 8.65 USD |
-2.88
|
$105.15B 709.76M USD | $170.5K 1.15K USD | $1,281 8.65 USD | $1,337 9.03 USD | $105.15B 709.76M USD | 14.62 | $87.58 0.59 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,452 9.8 USD |
-0.75
|
$101.78B 687.05M USD | $52.4K 353.71 USD | $1,452 9.8 USD | $1,490 10.06 USD | $101.78B 687.05M USD | 10.55 | $137.52 0.93 USD | |
| Menicon Co., Ltd. 7780.T | $1,217 8.22 USD |
-0.74
|
$90.1B 608.23M USD | $61.5K 415.14 USD | $1,214 8.19 USD | $1,236 8.34 USD | $90.1B 608.23M USD | 17.26 | $70.5 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,956 13.2 USD |
-0.96
|
$86.22B 582.01M USD | $33.8K 228.16 USD | $1,955 13.2 USD | $1,986 13.41 USD | $86.22B 582.01M USD | 8.78 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,408 9.5 USD |
-0.56
|
$80.89B 546.02M USD | $36.3K 245.04 USD | $1,408 9.5 USD | $1,429 9.65 USD | $80.89B 546.02M USD | 8.83 | $159.44 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,341 15.8 USD |
-1.84
|
$77.19B 521.04M USD | $39.2K 264.61 USD | $2,335 15.76 USD | $2,396 16.17 USD | $77.19B 521.04M USD | 19.75 | $118.53 0.8 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,979 13.36 USD |
+0.15
|
$74.32B 501.66M USD | $52.8K 356.41 USD | $1,976 13.34 USD | $2,004 13.53 USD | $74.32B 501.66M USD | 14.12 | $140.1 0.95 USD | |
| Software Service, Inc. 3733.T | $14,050 94.84 USD |
-1.75
|
$73.55B 496.51M USD | $500 3.38 USD | $14,050 94.84 USD | $14,100 95.18 USD | $73.55B 496.51M USD | 14.97 | $938.08 6.33 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $778 5.25 USD |
-3.11
|
$70.4B 475.25M USD | $443.7K 3K USD | $776 5.24 USD | $812 5.48 USD | $70.4B 475.25M USD | 0 | -$32.43 -0.2 USD | |
| Cawachi Limited 2664.T | $2,985 20.15 USD |
+0.47
|
$66.67B 450.03M USD | $12.1K 81.68 USD | $2,971 20.06 USD | $2,991 20.19 USD | $66.67B 450.03M USD | 14.41 | $207.08 1.4 USD | |
| Medley, Inc. 4480.T | $2,103 14.2 USD |
-1.36
|
$65.95B 445.21M USD | $71.6K 483.32 USD | $2,095 14.14 USD | $2,132 14.39 USD | $65.95B 445.21M USD | 47.19 | $44.56 0.3 USD | |
| Shofu Inc. 7979.T | $1,834 12.38 USD |
-1.87
|
$65.19B 440.05M USD | $34.9K 235.58 USD | $1,834 12.38 USD | $1,879 12.68 USD | $65.19B 440.05M USD | 15.35 | $119.43 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,233 8.32 USD |
-1.44
|
$59.64B 402.61M USD | $31K 209.26 USD | $1,233 8.32 USD | $1,251 8.44 USD | $59.64B 402.61M USD | 8.22 | $149.87 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,422 9.6 USD |
-3.85
|
$59.2B 399.62M USD | $107.3K 724.31 USD | $1,421 9.59 USD | $1,474 9.95 USD | $59.2B 399.62M USD | 11.85 | $119.95 0.81 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,000 13.5 USD |
-5.39
|
$56.73B 382.93M USD | $59.1K 398.94 USD | $1,998 13.49 USD | $2,042 13.78 USD | $56.73B 382.93M USD | 11.01 | $181.59 1.23 USD | |
| EM Systems Co., Ltd. 4820.T | $810 5.47 USD |
-0.98
|
$56.07B 378.5M USD | $31.9K 215.33 USD | $809 5.46 USD | $815 5.5 USD | $56.07B 378.5M USD | 18.57 | $43.6 0.29 USD | |
| Elan Corporation 6099.T | $770 5.2 USD |
-1.28
|
$46.57B 314.35M USD | $57.7K 389.49 USD | $770 5.2 USD | $782 5.28 USD | $46.57B 314.35M USD | 19.50 | $39.47 0.27 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $4K 27 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Solasto Corporation 6197.T | $500 3.38 USD |
0
|
$45.91B 309.94M USD | $86.8K 585.92 USD | $498 3.36 USD | $503 3.4 USD | $45.91B 309.94M USD | 11.73 | $42.6 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,165 14.61 USD |
+0.32
|
$45.75B 308.85M USD | $15.8K 106.65 USD | $2,159 14.57 USD | $2,187 14.76 USD | $45.75B 308.85M USD | 19.98 | $108.33 0.73 USD | |
| Value HR Co.,Ltd. 6078.T | $1,700 11.48 USD |
-1.96
|
$45.4B 306.43M USD | $20.4K 137.71 USD | $1,700 11.48 USD | $1,727 11.66 USD | $45.4B 306.43M USD | 72.09 | $23.58 0.16 USD | |
| MTI Ltd. 9438.T | $761 5.14 USD |
-2.93
|
$42.27B 285.32M USD | $20.8K 140.41 USD | $760 5.13 USD | $781 5.27 USD | $42.27B 285.32M USD | 16.79 | $45.32 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}