국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,276 55.87 USD |
+0.3
|
$13.62T 91.93B USD | $1.68M 11.31K USD | $8,181 55.22 USD | $8,540 57.65 USD | $13.62T 91.93B USD | 33.21 | $249.18 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,276 28.86 USD |
+0.4
|
$6.73T 45.42B USD | $1.16M 7.8K USD | $4,262 28.77 USD | $4,319 29.15 USD | $6.73T 45.42B USD | 33.02 | $129.47 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,356 22.65 USD |
+1.21
|
$6.27T 42.34B USD | $2.17M 14.65K USD | $3,290 22.21 USD | $3,377 22.8 USD | $6.27T 42.34B USD | 26.01 | $128.99 0.87 USD | |
| HOYA Corporation 7741.T | $16,465 111.14 USD |
+2.11
|
$5.64T 38.1B USD | $276.9K 1.87K USD | $16,275 109.86 USD | $16,570 111.85 USD | $5.64T 38.1B USD | 27.67 | $595.01 4.02 USD | |
| Terumo Corporation 4543.T | $2,739.5 18.49 USD |
+0.75
|
$4.04T 27.27B USD | $669.8K 4.52K USD | $2,721 18.37 USD | $2,764.5 18.66 USD | $4.04T 27.27B USD | 32.50 | $84.29 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,803 45.92 USD |
+1.43
|
$3.6T 24.32B USD | $373.6K 2.52K USD | $6,663 44.98 USD | $6,843 46.19 USD | $3.6T 24.32B USD | 10.73 | $633.81 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,371 9.25 USD |
+0.77
|
$2.45T 16.57B USD | $1.46M 9.87K USD | $1,367 9.23 USD | $1,380 9.32 USD | $2.45T 16.57B USD | 0 | -$32.1 -0.2 USD | |
| Olympus Corporation 7733.T | $1,810.5 12.22 USD |
+0.7
|
$2.04T 13.78B USD | $928.1K 6.26K USD | $1,810 12.22 USD | $1,825.5 12.32 USD | $2.04T 13.78B USD | 21.98 | $82.35 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,398.5 16.19 USD |
+0.57
|
$2.04T 13.77B USD | $503.1K 3.4K USD | $2,385 16.1 USD | $2,420 16.34 USD | $2.04T 13.77B USD | 12.10 | $198.19 1.34 USD | |
| Sysmex Corporation 6869.T | $2,648.5 17.88 USD |
-0.06
|
$1.65T 11.15B USD | $293.9K 1.98K USD | $2,647 17.87 USD | $2,682.5 18.11 USD | $1.65T 11.15B USD | 28.55 | $92.75 0.63 USD | |
| M3, Inc. 2413.T | $1,742.5 11.76 USD |
-1.89
|
$1.18T 7.99B USD | $1.52M 10.26K USD | $1,733 11.7 USD | $1,788.5 12.07 USD | $1.18T 7.99B USD | 28.85 | $60.38 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,202.5 14.87 USD |
+0.16
|
$1.15T 7.78B USD | $219.1K 1.48K USD | $2,195 14.82 USD | $2,219 14.98 USD | $1.15T 7.78B USD | 19.48 | $113.03 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $4,079 27.53 USD |
+0.59
|
$1.15T 7.77B USD | $263.5K 1.78K USD | $4,056 27.38 USD | $4,098 27.66 USD | $1.15T 7.77B USD | 19.76 | $206.4 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,555.5 17.25 USD |
+0.79
|
$1.03T 6.96B USD | $355.2K 2.4K USD | $2,516.5 16.99 USD | $2,571 17.35 USD | $1.03T 6.96B USD | 20.52 | $124.49 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,637 11.05 USD |
-0.88
|
$768.91B 5.19B USD | $694.2K 4.69K USD | $1,628 10.99 USD | $1,658 11.19 USD | $768.91B 5.19B USD | 10.36 | $157.88 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,206.5 14.89 USD |
+0.57
|
$599.34B 4.05B USD | $165.6K 1.12K USD | $2,194.5 14.81 USD | $2,228 15.04 USD | $599.34B 4.05B USD | 32.86 | $67.14 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,498 16.86 USD |
+0.87
|
$518.54B 3.5B USD | $289.5K 1.95K USD | $2,444 16.5 USD | $2,508.5 16.93 USD | $518.54B 3.5B USD | 34.66 | $72.07 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,416 9.56 USD |
-0.18
|
$483.37B 3.26B USD | $182.6K 1.23K USD | $1,399.5 9.45 USD | $1,423 9.61 USD | $483.37B 3.26B USD | 18.08 | $78.3 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $690 4.66 USD |
+5.02
|
$274.13B 1.85B USD | $3.16M 21.35K USD | $658 4.44 USD | $693 4.68 USD | $274.13B 1.85B USD | 0 | -$443 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,937.5 13.08 USD |
+0.34
|
$251.12B 1.7B USD | $84.9K 573.1 USD | $1,927 13.01 USD | $1,953 13.18 USD | $251.12B 1.7B USD | 16.75 | $115.67 0.78 USD | |
| SanBio Company Limited 4592.T | $1,946 13.14 USD |
+2.53
|
$140.14B 945.99M USD | $1.8M 12.15K USD | $1,894 12.79 USD | $1,959 13.22 USD | $140.14B 945.99M USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,293 15.48 USD |
+2.5
|
$115.12B 777.12M USD | $653.3K 4.41K USD | $2,224 15.01 USD | $2,303 15.55 USD | $115.12B 777.12M USD | 107.90 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $903 6.1 USD |
+2.26
|
$81.18B 547.99M USD | $291.4K 1.97K USD | $888 5.99 USD | $906 6.12 USD | $81.18B 547.99M USD | 0 | -$53.95 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $477 3.22 USD |
+1.27
|
$46.49B 313.81M USD | $153.2K 1.03K USD | $474 3.2 USD | $482 3.25 USD | $46.49B 313.81M USD | 6.71 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
+0.58
|
$36.74B 247.98M USD | $305K 2.06K USD | $173 1.17 USD | $175 1.18 USD | $36.74B 247.98M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $303 2.05 USD |
0
|
$30.74B 207.52M USD | $1.63M 10.98K USD | $298 2.01 USD | $307 2.07 USD | $30.74B 207.52M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
-1.41
|
$22.89B 154.54M USD | $1.6M 10.83K USD | $70 0.47 USD | $72 0.49 USD | $22.89B 154.54M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $589 3.98 USD |
-3.76
|
$20.42B 137.83M USD | $1.21M 8.14K USD | $589 3.98 USD | $615 4.15 USD | $20.42B 137.83M USD | 0 | -$25.69 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $554 3.74 USD |
+0.36
|
$13.77B 92.97M USD | $58.2K 392.87 USD | $549 3.71 USD | $557 3.76 USD | $13.77B 92.97M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $145 0.98 USD |
0
|
$13.66B 92.23M USD | $123.5K 833.66 USD | $144 0.97 USD | $146 0.99 USD | $13.66B 92.23M USD | 0 | -$1.28 -0.008 USD | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
0
|
$13.36B 90.2M USD | $131.1K 884.96 USD | $122 0.82 USD | $124 0.84 USD | $13.36B 90.2M USD | 0 | -$8.2 -0.05 USD | |
| Renascience Inc. 4889.T | $1,014 6.84 USD |
+0.1
|
$12.89B 87.01M USD | $34.7K 234.23 USD | $1,008 6.8 USD | $1,026 6.93 USD | $12.89B 87.01M USD | 0 | -$18.53 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $327 2.21 USD |
-1.51
|
$11.35B 76.61M USD | $42K 283.51 USD | $326 2.2 USD | $330 2.23 USD | $11.35B 76.61M USD | 59.67 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $133 0.9 USD |
+2.33
|
$9.01B 60.83M USD | $309.6K 2.09K USD | $131 0.88 USD | $133 0.9 USD | $9.01B 60.83M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.2B 55.35M USD | $453.4K 3.06K USD | $31 0.21 USD | $33 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $1.62M 10.94K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
+4.17
|
$6.79B 45.84M USD | $496.3K 3.35K USD | $24 0.16 USD | $25 0.17 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $392 2.65 USD |
+0.26
|
$5.78B 39M USD | $195.4K 1.32K USD | $390 2.63 USD | $399 2.69 USD | $5.78B 39M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
0
|
$5.74B 38.73M USD | $173.6K 1.17K USD | $78 0.53 USD | $79 0.53 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $131 0.88 USD |
0
|
$5.33B 35.96M USD | $368.3K 2.49K USD | $129 0.87 USD | $134 0.9 USD | $5.33B 35.96M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $105 0.71 USD |
+0.96
|
$4.37B 29.5M USD | $66.9K 451.59 USD | $104 0.7 USD | $106 0.72 USD | $4.37B 29.5M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
0
|
$3.84B 25.9M USD | $179.8K 1.21K USD | $92 0.62 USD | $94 0.63 USD | $3.84B 25.9M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $45.7K 308.49 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
-0.77
|
$3.37B 22.78M USD | $72K 486.02 USD | $128 0.86 USD | $132 0.89 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+1.02
|
$3.25B 21.91M USD | $176K 1.19K USD | $99 0.67 USD | $100 0.68 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
+2.17
|
$2.72B 18.35M USD | $88.1K 594.7 USD | $46 0.31 USD | $47 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
0
|
$1.34B 9.08M USD | $25.8K 174.16 USD | $131 0.88 USD | $133 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,740 59 USD |
+0.99
|
$692.71B 4.68B USD | $105.1K 709.45 USD | $8,591 57.99 USD | $8,759 59.13 USD | $692.71B 4.68B USD | 23.54 | $371.26 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,385 76.85 USD |
+0.53
|
$554.08B 3.74B USD | $90.8K 612.93 USD | $11,200 75.6 USD | $11,395 76.92 USD | $554.08B 3.74B USD | 33.84 | $336.35 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,632 31.27 USD |
+0.5
|
$552.61B 3.73B USD | $58.6K 395.57 USD | $4,512 30.46 USD | $4,644 31.35 USD | $552.61B 3.73B USD | 17.94 | $258.1 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,890.5 19.51 USD |
+1.92
|
$523.08B 3.53B USD | $260.4K 1.76K USD | $2,835.5 19.14 USD | $2,906 19.62 USD | $523.08B 3.53B USD | 20.34 | $142.08 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,419.5 16.33 USD |
+0.25
|
$503.14B 3.4B USD | $66.7K 450.24 USD | $2,401 16.21 USD | $2,421.5 16.35 USD | $503.14B 3.4B USD | 10.23 | $236.28 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,170 14.65 USD |
-0.91
|
$394.48B 2.66B USD | $92.2K 622.38 USD | $2,146 14.49 USD | $2,193 14.8 USD | $394.48B 2.66B USD | 11.78 | $184.18 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,101 34.43 USD |
-1.51
|
$367.61B 2.48B USD | $39.7K 267.99 USD | $5,095 34.39 USD | $5,160 34.83 USD | $367.61B 2.48B USD | 11.43 | $445.91 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,310 22.34 USD |
+1.25
|
$337.61B 2.28B USD | $203.5K 1.37K USD | $3,265 22.04 USD | $3,326 22.45 USD | $337.61B 2.28B USD | 18.82 | $175.87 1.19 USD | |
| Tsumura & Co. 4540.T | $4,322 29.17 USD |
+0.75
|
$327.34B 2.21B USD | $57.6K 388.82 USD | $4,268 28.81 USD | $4,328 29.22 USD | $327.34B 2.21B USD | 12.09 | $357.36 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,303 29.05 USD |
-1.06
|
$313.84B 2.12B USD | $36.4K 245.71 USD | $4,303 29.05 USD | $4,375 29.53 USD | $313.84B 2.12B USD | 14.55 | $295.73 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,688 31.65 USD |
-1.35
|
$293.48B 1.98B USD | $37K 249.76 USD | $4,660 31.46 USD | $4,707 31.77 USD | $293.48B 1.98B USD | 19.49 | $240.45 1.62 USD | |
| Nihon Kohden Corporation 6849.T | $1,739 11.74 USD |
0
|
$283.57B 1.91B USD | $83.5K 563.65 USD | $1,735 11.71 USD | $1,757 11.86 USD | $283.57B 1.91B USD | 16.89 | $102.95 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,627 24.48 USD |
+0.55
|
$244.38B 1.65B USD | $24K 162.01 USD | $3,596 24.27 USD | $3,651 24.65 USD | $244.38B 1.65B USD | 8.03 | $451.24 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,040.5 13.77 USD |
-0.17
|
$235.58B 1.59B USD | $62.6K 422.57 USD | $2,030.5 13.71 USD | $2,053 13.86 USD | $235.58B 1.59B USD | 16.89 | $120.8 0.82 USD | |
| Nipro Corporation 8086.T | $1,316.5 8.89 USD |
+0.5
|
$214.72B 1.45B USD | $91.6K 618.33 USD | $1,300.5 8.78 USD | $1,320.5 8.91 USD | $214.72B 1.45B USD | 47.85 | $27.51 0.19 USD | |
| JMDC Inc. 4483.T | $3,154 21.29 USD |
+1.51
|
$206.15B 1.39B USD | $82.1K 554.2 USD | $3,133 21.15 USD | $3,178 21.45 USD | $206.15B 1.39B USD | 46.35 | $68.04 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,086 14.08 USD |
+0.17
|
$196.81B 1.33B USD | $73.4K 495.47 USD | $2,050 13.84 USD | $2,095 14.14 USD | $196.81B 1.33B USD | 11.52 | $180.97 1.22 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,400 56.7 USD |
-2.67
|
$196.06B 1.32B USD | $97.9K 660.85 USD | $8,350 56.36 USD | $8,550 57.71 USD | $196.06B 1.32B USD | 28.96 | $289.97 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,020 20.39 USD |
-0.33
|
$195.1B 1.32B USD | $100.5K 678.4 USD | $3,000 20.25 USD | $3,035 20.49 USD | $195.1B 1.32B USD | 13.74 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,393 36.4 USD |
+1.14
|
$189.08B 1.28B USD | $332.2K 2.24K USD | $5,278 35.63 USD | $5,419 36.58 USD | $189.08B 1.28B USD | 18.83 | $286.33 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,890 39.76 USD |
-0.84
|
$169.8B 1.15B USD | $6.7K 45.23 USD | $5,880 39.69 USD | $5,940 40.1 USD | $169.8B 1.15B USD | 9.79 | $601.13 4.06 USD | |
| AS ONE Corporation 7476.T | $2,297 15.51 USD |
-0.2
|
$164.56B 1.11B USD | $21.5K 145.13 USD | $2,274.5 15.35 USD | $2,310 15.59 USD | $164.56B 1.11B USD | 20.49 | $112.08 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,755 25.35 USD |
-0.53
|
$160.73B 1.08B USD | $15.5K 104.63 USD | $3,725 25.14 USD | $3,795 25.62 USD | $160.73B 1.08B USD | 14.16 | $265.01 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,855 12.52 USD |
+0.87
|
$155.62B 1.05B USD | $51.2K 345.61 USD | $1,851 12.49 USD | $1,872 12.64 USD | $155.62B 1.05B USD | 18.33 | $101.15 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,040 27.27 USD |
-0.22
|
$155.15B 1.05B USD | $16.8K 113.4 USD | $4,013 27.09 USD | $4,058 27.39 USD | $155.15B 1.05B USD | 7.45 | $541.76 3.66 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,729.5 18.42 USD |
-0.6
|
$155.09B 1.05B USD | $27.6K 186.31 USD | $2,714 18.32 USD | $2,737 18.48 USD | $155.09B 1.05B USD | 0 | -$24.71 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,307 15.57 USD |
+0.09
|
$129.35B 873.13M USD | $14.1K 95.18 USD | $2,295 15.49 USD | $2,326 15.7 USD | $129.35B 873.13M USD | 17.55 | $131.39 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,605 17.58 USD |
+0.31
|
$128.24B 865.63M USD | $32.8K 221.41 USD | $2,598 17.54 USD | $2,633 17.77 USD | $128.24B 865.63M USD | 6.65 | $391.63 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,405 29.73 USD |
-1.78
|
$123.83B 835.89M USD | $126.4K 853.24 USD | $4,330 29.23 USD | $4,450 30.04 USD | $123.83B 835.89M USD | 24.55 | $179.4 1.21 USD | |
| PHC Holdings Corporation 6523.T | $980 6.62 USD |
+0.72
|
$123.61B 834.4M USD | $15.2K 102.6 USD | $976 6.59 USD | $985 6.65 USD | $123.61B 834.4M USD | 21.07 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $2,971 20.06 USD |
-1.13
|
$115.89B 782.28M USD | $11.1K 74.93 USD | $2,963 20 USD | $2,996 20.22 USD | $115.89B 782.28M USD | 19.04 | $155.96 1.05 USD | |
| Mani, Inc. 7730.T | $1,165.5 7.87 USD |
+0.39
|
$114.8B 774.96M USD | $169.8K 1.15K USD | $1,160.5 7.83 USD | $1,179 7.96 USD | $114.8B 774.96M USD | 19.01 | $61.3 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,065 20.69 USD |
-1.44
|
$108.66B 733.47M USD | $6.9K 46.58 USD | $3,065 20.69 USD | $3,095 20.89 USD | $108.66B 733.47M USD | 18.98 | $161.41 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,537 10.38 USD |
-0.07
|
$107.74B 727.29M USD | $40.6K 274.06 USD | $1,537 10.38 USD | $1,550 10.46 USD | $107.74B 727.29M USD | 15.56 | $98.74 0.67 USD | |
| Medley, Inc. 4480.T | $3,335 22.51 USD |
+0.45
|
$107.3B 724.3M USD | $25.3K 170.78 USD | $3,305 22.31 USD | $3,370 22.75 USD | $107.3B 724.3M USD | 38.93 | $85.66 0.58 USD | |
| Menicon Co., Ltd. 7780.T | $1,408 9.5 USD |
+0.93
|
$106.85B 721.28M USD | $116.9K 789.11 USD | $1,388 9.37 USD | $1,415 9.55 USD | $106.85B 721.28M USD | 22.83 | $61.66 0.42 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,325 15.69 USD |
0
|
$102.48B 691.8M USD | $10.6K 71.55 USD | $2,312 15.61 USD | $2,345 15.83 USD | $102.48B 691.8M USD | 13.60 | $170.89 1.15 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,355 22.65 USD |
-1.9
|
$101.98B 688.38M USD | $36.6K 247.06 USD | $3,285 22.17 USD | $3,395 22.92 USD | $101.98B 688.38M USD | 15.69 | $213.75 1.44 USD | |
| SMS Co., Ltd. 2175.T | $1,182.5 7.98 USD |
+2.34
|
$100.47B 678.19M USD | $216.2K 1.46K USD | $1,171 7.9 USD | $1,199.5 8.1 USD | $100.47B 678.19M USD | 15.20 | $77.77 0.52 USD | |
| Takara Bio Inc. 4974.T | $817 5.51 USD |
+0.62
|
$98.38B 664.09M USD | $28.5K 192.38 USD | $813 5.49 USD | $820 5.54 USD | $98.38B 664.09M USD | 0 | -$0.41 -0.002 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,110 27.74 USD |
-5.63
|
$88.61B 598.15M USD | $64.8K 437.42 USD | $4,060 27.41 USD | $4,160 28.08 USD | $88.61B 598.15M USD | 60.49 | $67.94 0.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,932 19.79 USD |
+1.45
|
$87.59B 591.29M USD | $178.3K 1.2K USD | $2,833 19.12 USD | $2,944 19.87 USD | $87.59B 591.29M USD | 115.29 | $25.43 0.17 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,502 10.14 USD |
+0.47
|
$86.29B 582.47M USD | $39.9K 269.34 USD | $1,495 10.09 USD | $1,504 10.15 USD | $86.29B 582.47M USD | 18.40 | $81.63 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,194 14.81 USD |
+2.19
|
$82.31B 555.6M USD | $156.7K 1.06K USD | $2,104 14.2 USD | $2,203 14.87 USD | $82.31B 555.6M USD | 19.46 | $112.72 0.76 USD | |
| Shofu Inc. 7979.T | $2,162 14.59 USD |
+0.32
|
$76.85B 518.75M USD | $10K 67.5 USD | $2,161 14.59 USD | $2,186 14.76 USD | $76.85B 518.75M USD | 17.26 | $125.21 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,249 15.18 USD |
-0.09
|
$75.15B 507.28M USD | $17.5K 118.13 USD | $2,241 15.13 USD | $2,267 15.3 USD | $75.15B 507.28M USD | 35.68 | $63.03 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,307 15.57 USD |
+0.13
|
$65.44B 441.71M USD | $4.4K 29.7 USD | $2,289 15.45 USD | $2,345 15.83 USD | $65.44B 441.71M USD | 12.61 | $182.94 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,339 9.04 USD |
+0.53
|
$64.64B 436.34M USD | $24.6K 166.06 USD | $1,322 8.92 USD | $1,346 9.09 USD | $64.64B 436.34M USD | 9.11 | $146.92 0.99 USD | |
| Software Service, Inc. 3733.T | $12,260 82.76 USD |
-0.16
|
$64.13B 432.9M USD | $500 3.38 USD | $12,260 82.76 USD | $12,300 83.03 USD | $64.13B 432.9M USD | 13.18 | $929.6 6.28 USD | |
| Cawachi Limited 2664.T | $2,840 19.17 USD |
-3.28
|
$63.43B 428.16M USD | $52.7K 355.74 USD | $2,786 18.81 USD | $2,896 19.55 USD | $63.43B 428.16M USD | 14.50 | $195.83 1.32 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $477 3.22 USD |
+2.14
|
$58.11B 392.26M USD | $106.5K 718.9 USD | $469 3.17 USD | $481 3.25 USD | $58.11B 392.26M USD | 0 | -$1.87 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,305 8.81 USD |
+2.6
|
$54.33B 366.74M USD | $69.1K 466.44 USD | $1,279 8.63 USD | $1,305 8.81 USD | $54.33B 366.74M USD | 10.99 | $118.68 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}