국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,230 44.58 USD |
-2.15
|
¥12T 73.37B USD | ¥2M 12.67K USD | ¥7,136 44 USD | ¥7,350 45.32 USD | ¥12T 73.37B USD | 27.40 | ¥264 1.63 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,480 157.11 USD |
+2.02
|
¥9T 52.56B USD | ¥772K 4.76K USD | ¥24,975 154 USD | ¥25,515 157.33 USD | ¥9T 52.56B USD | 34.23 | ¥744 4.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,318 32.79 USD |
-0.77
|
¥8T 52.36B USD | ¥2M 15.12K USD | ¥5,292 32.63 USD | ¥5,374 33.14 USD | ¥8T 52.36B USD | 0 | -¥97 -0.5 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,960 67.58 USD |
-2.01
|
¥6T 35.51B USD | ¥930K 5.73K USD | ¥10,920 67.33 USD | ¥11,095 68.41 USD | ¥6T 35.51B USD | 16.01 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,692 16.6 USD |
-1.43
|
¥5T 30.2B USD | ¥5M 27.82K USD | ¥2,671 16.47 USD | ¥2,722 16.79 USD | ¥5T 30.2B USD | 19.17 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,121 13.08 USD |
-0.98
|
¥4T 23.43B USD | ¥4M 26.54K USD | ¥2,109 13 USD | ¥2,138 13.18 USD | ¥4T 23.43B USD | 13.08 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,214 13.65 USD |
+1.12
|
¥3T 20.13B USD | ¥3M 18.53K USD | ¥2,184 13.47 USD | ¥2,222 13.7 USD | ¥3T 20.13B USD | 24.01 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,818 17.38 USD |
-0.51
|
¥2T 14.79B USD | ¥2M 12.77K USD | ¥2,806 17.3 USD | ¥2,837 17.49 USD | ¥2T 14.79B USD | 11.69 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,776 10.95 USD |
+1.25
|
¥2T 11.64B USD | ¥4M 22.38K USD | ¥1,751 10.8 USD | ¥1,799 11.09 USD | ¥2T 11.64B USD | 29.01 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,630 16.22 USD |
-0.42
|
¥1T 8.49B USD | ¥908K 5.6K USD | ¥2,612 16.11 USD | ¥2,665 16.43 USD | ¥1T 8.49B USD | 20.53 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,874 11.56 USD |
+0.24
|
¥1T 7.71B USD | ¥2M 14.81K USD | ¥1,849 11.4 USD | ¥1,893 11.67 USD | ¥1T 7.71B USD | 25.83 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,243 26.16 USD |
-1.23
|
¥1T 7.38B USD | ¥1M 7.38K USD | ¥4,222 26.03 USD | ¥4,316 26.61 USD | ¥1T 7.38B USD | 31.05 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,400 14.8 USD |
-1.13
|
¥1T 6.96B USD | ¥1M 6.62K USD | ¥2,386 14.71 USD | ¥2,450 15.1 USD | ¥1T 6.96B USD | 16.18 | ¥148 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,290 14.12 USD |
+1.46
|
¥1T 6.4B USD | ¥2M 15.22K USD | ¥2,254 13.9 USD | ¥2,300 14.18 USD | ¥1T 6.4B USD | 15.90 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,437 15.03 USD |
+0.56
|
¥959B 5.91B USD | ¥1M 6.94K USD | ¥2,408 14.85 USD | ¥2,454 15.13 USD | ¥959B 5.91B USD | 17.42 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,578 22.06 USD |
+0.14
|
¥949B 5.85B USD | ¥629K 3.88K USD | ¥3,564 21.98 USD | ¥3,609 22.25 USD | ¥949B 5.85B USD | 53.83 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,552 9.57 USD |
+1.34
|
¥939B 5.79B USD | ¥2M 11.52K USD | ¥1,527 9.42 USD | ¥1,552 9.57 USD | ¥939B 5.79B USD | 27.24 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,151 13.26 USD |
+0.75
|
¥692B 4.27B USD | ¥1M 8.31K USD | ¥2,122 13.09 USD | ¥2,170 13.38 USD | ¥692B 4.27B USD | 18.90 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,342 8.27 USD |
-4.14
|
¥602B 3.71B USD | ¥5M 32.56K USD | ¥1,340 8.26 USD | ¥1,416 8.73 USD | ¥602B 3.71B USD | 4.98 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,570 15.85 USD |
-1.34
|
¥169B 1.04B USD | ¥439K 2.71K USD | ¥2,550 15.72 USD | ¥2,626 16.19 USD | ¥169B 1.04B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,012 6.24 USD |
-0.69
|
¥130B 801.81M USD | ¥691K 4.26K USD | ¥999 6.16 USD | ¥1,025 6.32 USD | ¥130B 801.81M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥896 5.52 USD |
-2.5
|
¥82B 506.8M USD | ¥539K 3.33K USD | ¥893 5.51 USD | ¥932 5.75 USD | ¥82B 506.8M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,010 6.23 USD |
+2.12
|
¥79B 486.03M USD | ¥672K 4.14K USD | ¥971 5.99 USD | ¥1,039 6.41 USD | ¥79B 486.03M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,522 15.55 USD |
-2.06
|
¥74B 455.41M USD | ¥306K 1.89K USD | ¥2,510 15.48 USD | ¥2,617 16.14 USD | ¥74B 455.41M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥232 1.43 USD |
0
|
¥49B 302.03M USD | ¥2M 9.96K USD | ¥226 1.39 USD | ¥238 1.47 USD | ¥49B 302.03M USD | 322.22 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥345 2.13 USD |
-1.71
|
¥41B 255.73M USD | ¥1M 8.15K USD | ¥342 2.11 USD | ¥358 2.21 USD | ¥41B 255.73M USD | 9.88 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥264 1.63 USD |
+1.15
|
¥36B 219.76M USD | ¥1M 7.58K USD | ¥261 1.61 USD | ¥272 1.68 USD | ¥36B 219.76M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
0
|
¥20B 124.41M USD | ¥591K 3.64K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥70 0.43 USD |
-5.41
|
¥10B 60.53M USD | ¥5M 30.24K USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥10B 60.53M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥191M 1.18M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
+3.85
|
¥7B 45.45M USD | ¥78M 481.88K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥7B 45.45M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥268K 1.65K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥50 0.31 USD |
0
|
¥7B 42.82M USD | ¥1M 6.47K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥7B 42.82M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥70 0.43 USD |
-1.41
|
¥5B 31.14M USD | ¥387K 2.39K USD | ¥69 0.43 USD | ¥72 0.44 USD | ¥5B 31.14M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥73 0.45 USD |
-1.35
|
¥4B 25.18M USD | ¥2M 14.64K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.21 USD |
+3.03
|
¥3B 20.2M USD | ¥2M 13.89K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥3B 20.2M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,661 16.41 USD |
+0.95
|
¥545B 3.36B USD | ¥378K 2.33K USD | ¥2,580 15.91 USD | ¥2,676 16.5 USD | ¥545B 3.36B USD | 12.87 | ¥207 1.27 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,914 17.97 USD |
-0.27
|
¥527B 3.25B USD | ¥1M 8.69K USD | ¥2,887 17.8 USD | ¥2,960 18.25 USD | ¥527B 3.25B USD | 11.71 | ¥249 1.53 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,369 39.27 USD |
+0.11
|
¥505B 3.11B USD | ¥646K 3.98K USD | ¥6,286 38.76 USD | ¥6,474 39.92 USD | ¥505B 3.11B USD | 16.17 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,821 23.56 USD |
+0.58
|
¥447B 2.76B USD | ¥375K 2.31K USD | ¥3,787 23.35 USD | ¥3,839 23.67 USD | ¥447B 2.76B USD | 14.24 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,209 13.62 USD |
+0.34
|
¥387B 2.39B USD | ¥369K 2.27K USD | ¥2,188 13.49 USD | ¥2,222 13.7 USD | ¥387B 2.39B USD | 9.62 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,810 23.49 USD |
+3.5
|
¥362B 2.23B USD | ¥244K 1.5K USD | ¥3,661 22.57 USD | ¥3,826 23.59 USD | ¥362B 2.23B USD | 21.51 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,910 30.28 USD |
-0.57
|
¥332B 2.05B USD | ¥178K 1.1K USD | ¥4,884 30.12 USD | ¥4,988 30.76 USD | ¥332B 2.05B USD | 8.99 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,330 69.86 USD |
+0.89
|
¥306B 1.89B USD | ¥25K 152.92 USD | ¥11,140 68.69 USD | ¥11,390 70.23 USD | ¥306B 1.89B USD | 16.56 | ¥684 4.22 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,823 23.57 USD |
+0.08
|
¥285B 1.76B USD | ¥244K 1.5K USD | ¥3,810 23.49 USD | ¥3,850 23.74 USD | ¥285B 1.76B USD | 10.16 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,032 24.86 USD |
-1.22
|
¥272B 1.68B USD | ¥157K 967.47 USD | ¥4,019 24.78 USD | ¥4,095 25.25 USD | ¥272B 1.68B USD | 9.14 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,970 24.48 USD |
+0.1
|
¥257B 1.58B USD | ¥87K 537.69 USD | ¥3,938 24.28 USD | ¥3,990 24.6 USD | ¥257B 1.58B USD | 15.21 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,552 9.57 USD |
+0.39
|
¥253B 1.56B USD | ¥395K 2.43K USD | ¥1,536 9.47 USD | ¥1,560 9.62 USD | ¥253B 1.56B USD | 21.18 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,010 18.56 USD |
-0.66
|
¥250B 1.54B USD | ¥112K 687.52 USD | ¥2,990 18.44 USD | ¥3,050 18.81 USD | ¥250B 1.54B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,538 9.49 USD |
+2.6
|
¥246B 1.52B USD | ¥591K 3.64K USD | ¥1,500 9.25 USD | ¥1,541 9.5 USD | ¥246B 1.52B USD | 17.24 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 20.22 USD |
+0.77
|
¥212B 1.31B USD | ¥70K 433.48 USD | ¥3,245 20.01 USD | ¥3,285 20.26 USD | ¥212B 1.31B USD | 12.80 | ¥256 1.58 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,225 19.89 USD |
+1.74
|
¥211B 1.3B USD | ¥391K 2.41K USD | ¥3,190 19.67 USD | ¥3,325 20.5 USD | ¥211B 1.3B USD | 31.49 | ¥102 0.63 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,287 14.1 USD |
+0.93
|
¥210B 1.29B USD | ¥181K 1.12K USD | ¥2,272 14.01 USD | ¥2,302 14.19 USD | ¥210B 1.29B USD | 15.86 | ¥144 0.89 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,441 15.05 USD |
+4.18
|
¥200B 1.24B USD | ¥571K 3.52K USD | ¥2,343 14.45 USD | ¥2,462 15.18 USD | ¥200B 1.24B USD | 0 | -¥174 -1.07 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,040 24.91 USD |
+0.37
|
¥199B 1.23B USD | ¥114K 706.02 USD | ¥3,970 24.48 USD | ¥4,060 25.03 USD | ¥199B 1.23B USD | 37.87 | ¥107 0.66 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,652 34.85 USD |
+1.2
|
¥198B 1.22B USD | ¥64K 397.72 USD | ¥5,593 34.49 USD | ¥5,681 35.03 USD | ¥198B 1.22B USD | 11.49 | ¥491 3.03 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,661 10.24 USD |
-0.72
|
¥192B 1.18B USD | ¥327K 2.02K USD | ¥1,656 10.21 USD | ¥1,690 10.42 USD | ¥192B 1.18B USD | 16.68 | ¥100 0.61 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,344 20.62 USD |
-1.09
|
¥184B 1.13B USD | ¥191K 1.18K USD | ¥3,320 20.47 USD | ¥3,400 20.96 USD | ¥184B 1.13B USD | 27.54 | ¥121 0.75 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,438 15.04 USD |
+0.89
|
¥174B 1.07B USD | ¥116K 714.66 USD | ¥2,420 14.92 USD | ¥2,442 15.06 USD | ¥174B 1.07B USD | 19.00 | ¥128 0.79 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,742 10.74 USD |
+2.77
|
¥172B 1.06B USD | ¥356K 2.2K USD | ¥1,715 10.57 USD | ¥1,755 10.82 USD | ¥172B 1.06B USD | 30.58 | ¥57 0.35 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,090 25.22 USD |
-0.24
|
¥170B 1.05B USD | ¥41K 253.43 USD | ¥4,075 25.13 USD | ¥4,135 25.5 USD | ¥170B 1.05B USD | 12.33 | ¥332 2.05 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,240 38.48 USD |
-19.38
|
¥146B 898.25M USD | ¥756K 4.66K USD | ¥6,240 38.48 USD | ¥6,780 41.81 USD | ¥146B 898.25M USD | 18.36 | ¥340 2.1 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,810 23.49 USD |
-0.78
|
¥144B 889.64M USD | ¥57K 349 USD | ¥3,805 23.46 USD | ¥3,865 23.83 USD | ¥144B 889.64M USD | 67.49 | ¥56 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥136B 840.15M USD | ¥64K 395.25 USD | ¥3,605 22.23 USD | ¥3,685 22.72 USD | ¥136B 840.15M USD | 17.85 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,060 6.54 USD |
+0.86
|
¥134B 826.92M USD | ¥171K 1.05K USD | ¥1,051 6.48 USD | ¥1,064 6.56 USD | ¥134B 826.92M USD | 272.49 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,671 10.3 USD |
+0.48
|
¥124B 764.59M USD | ¥144K 891.01 USD | ¥1,663 10.25 USD | ¥1,688 10.41 USD | ¥124B 764.59M USD | 21.24 | ¥79 0.49 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,810 23.49 USD |
+1.33
|
¥116B 716.05M USD | ¥61K 377.98 USD | ¥3,770 23.25 USD | ¥3,860 23.8 USD | ¥116B 716.05M USD | 14.85 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,110 19.18 USD |
-0.8
|
¥110B 679.25M USD | ¥62K 384.15 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥110B 679.25M USD | 13.95 | ¥223 1.37 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 6.85 USD |
+0.09
|
¥101B 620.32M USD | ¥31K 193 USD | ¥1,110 6.84 USD | ¥1,112 6.86 USD | ¥101B 620.32M USD | 27.19 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,361 8.39 USD |
-0.15
|
¥95B 588.74M USD | ¥87K 538.3 USD | ¥1,358 8.37 USD | ¥1,378 8.5 USD | ¥95B 588.74M USD | 10.21 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,059 12.7 USD |
-1.01
|
¥91B 559.64M USD | ¥66K 403.88 USD | ¥2,054 12.67 USD | ¥2,084 12.85 USD | ¥91B 559.64M USD | 10.73 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,541 15.67 USD |
+0.36
|
¥84B 516.51M USD | ¥123K 759.05 USD | ¥2,498 15.4 USD | ¥2,562 15.8 USD | ¥84B 516.51M USD | 22.65 | ¥112 0.69 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,060 12.7 USD |
+0.93
|
¥77B 477.32M USD | ¥125K 773.23 USD | ¥2,044 12.6 USD | ¥2,070 12.76 USD | ¥77B 477.32M USD | 10.43 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,435 21.18 USD |
-0.15
|
¥77B 473.05M USD | ¥27K 165.87 USD | ¥3,435 21.18 USD | ¥3,485 21.49 USD | ¥77B 473.05M USD | 24.00 | ¥143 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,116 13.05 USD |
+1.44
|
¥75B 464.35M USD | ¥78K 483.43 USD | ¥2,090 12.89 USD | ¥2,125 13.1 USD | ¥75B 464.35M USD | 15.43 | ¥137 0.85 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,564 9.64 USD |
+0.26
|
¥75B 463.28M USD | ¥64K 394.02 USD | ¥1,554 9.58 USD | ¥1,583 9.76 USD | ¥75B 463.28M USD | 10.27 | ¥152 0.94 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,177 7.26 USD |
-0.17
|
¥68B 416.92M USD | ¥110K 677.66 USD | ¥1,172 7.23 USD | ¥1,187 7.32 USD | ¥68B 416.92M USD | 19.61 | ¥60 0.37 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,233 13.77 USD |
-1.15
|
¥63B 390.99M USD | ¥43K 264.53 USD | ¥2,227 13.73 USD | ¥2,277 14.04 USD | ¥63B 390.99M USD | 11.68 | ¥191 1.18 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,075 12.79 USD |
+2.42
|
¥62B 384.43M USD | ¥136K 836.13 USD | ¥2,015 12.42 USD | ¥2,076 12.8 USD | ¥62B 384.43M USD | 68.27 | ¥30 0.19 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥476 2.94 USD |
-0.21
|
¥58B 358.13M USD | ¥474K 2.92K USD | ¥472 2.91 USD | ¥482 2.97 USD | ¥58B 358.13M USD | 26.68 | ¥18 0.11 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,160 68.81 USD |
+0.27
|
¥55B 340.13M USD | ¥19K 115.92 USD | ¥10,970 67.64 USD | ¥11,440 70.54 USD | ¥55B 340.13M USD | 9.86 | ¥1K 6.97 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,293 7.97 USD |
+1.41
|
¥54B 331.92M USD | ¥379K 2.34K USD | ¥1,275 7.86 USD | ¥1,304 8.04 USD | ¥54B 331.92M USD | 11.79 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,872 11.54 USD |
-1.16
|
¥49B 301.5M USD | ¥100K 614.76 USD | ¥1,864 11.49 USD | ¥1,912 11.79 USD | ¥49B 301.5M USD | 18.93 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥758 4.67 USD |
-0.39
|
¥46B 282.7M USD | ¥45K 279.33 USD | ¥754 4.65 USD | ¥764 4.71 USD | ¥46B 282.7M USD | 16.57 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,356 8.36 USD |
-0.29
|
¥44B 273.26M USD | ¥50K 310.16 USD | ¥1,351 8.33 USD | ¥1,379 8.5 USD | ¥44B 273.26M USD | 13.40 | ¥101 0.62 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,500 21.58 USD |
-2.37
|
¥43B 266.11M USD | ¥62K 384.15 USD | ¥3,455 21.3 USD | ¥3,650 22.51 USD | ¥43B 266.11M USD | 15.06 | ¥232 1.43 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,800 17.27 USD |
-0.81
|
¥41B 249.97M USD | ¥4K 24.05 USD | ¥2,800 17.27 USD | ¥2,850 17.57 USD | ¥41B 249.97M USD | 13.56 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,495 9.22 USD |
-0.93
|
¥40B 246.3M USD | ¥21K 127.02 USD | ¥1,495 9.22 USD | ¥1,512 9.32 USD | ¥40B 246.3M USD | 63.50 | ¥24 0.15 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥723 4.46 USD |
-0.28
|
¥39B 243.43M USD | ¥63K 390.32 USD | ¥721 4.45 USD | ¥733 4.52 USD | ¥39B 243.43M USD | 26.80 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,294 7.98 USD |
+3.52
|
¥37B 229.35M USD | ¥330K 2.03K USD | ¥1,254 7.73 USD | ¥1,340 8.26 USD | ¥37B 229.35M USD | 17.39 | ¥74 0.46 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥373 2.3 USD |
-0.53
|
¥37B 225.64M USD | ¥360K 2.22K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥37B 225.64M USD | 12.70 | ¥29 0.18 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,300 8.02 USD |
-1.89
|
¥36B 220.43M USD | ¥37K 226.3 USD | ¥1,300 8.02 USD | ¥1,346 8.3 USD | ¥36B 220.43M USD | 16.88 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥505 3.11 USD |
+0.4
|
¥35B 215.55M USD | ¥112K 693.69 USD | ¥505 3.11 USD | ¥513 3.16 USD | ¥35B 215.55M USD | 14.30 | ¥35 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}