국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,340 56.3 USD |
+0.94
|
¥14T 92.65B USD | ¥2M 11.53K USD | ¥8,282 55.91 USD | ¥8,402 56.72 USD | ¥14T 92.65B USD | 34.68 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,940 161.6 USD |
-0.13
|
¥8T 54.64B USD | ¥399K 2.69K USD | ¥23,885 161.23 USD | ¥24,165 163.12 USD | ¥8T 54.64B USD | 39.32 | ¥609 4.11 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,823 32.56 USD |
+2.97
|
¥8T 51.43B USD | ¥7M 49.87K USD | ¥4,712 31.81 USD | ¥4,823 32.56 USD | ¥8T 51.43B USD | 234.01 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,332 22.49 USD |
+1.43
|
¥6T 41.63B USD | ¥5M 34.41K USD | ¥3,285 22.17 USD | ¥3,336 22.52 USD | ¥6T 41.63B USD | 22.29 | ¥149 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,181 61.97 USD |
+1.09
|
¥5T 32.73B USD | ¥752K 5.07K USD | ¥8,932 60.29 USD | ¥9,247 62.42 USD | ¥5T 32.73B USD | 12.06 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,106 14.22 USD |
+1.08
|
¥4T 25.47B USD | ¥4M 26.04K USD | ¥2,077 14.02 USD | ¥2,106 14.22 USD | ¥4T 25.47B USD | 30.35 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,316 15.63 USD |
+0.81
|
¥3T 23.06B USD | ¥3M 17.85K USD | ¥2,294 15.49 USD | ¥2,322 15.67 USD | ¥3T 23.06B USD | 26.11 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,788 18.82 USD |
+3.09
|
¥2T 16.02B USD | ¥3M 18.95K USD | ¥2,733 18.45 USD | ¥2,795 18.87 USD | ¥2T 16.02B USD | 13.89 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥1,996 13.48 USD |
+0.15
|
¥2T 14.85B USD | ¥2M 11.53K USD | ¥1,985 13.4 USD | ¥2,008 13.55 USD | ¥2T 14.85B USD | 23.12 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,074 14 USD |
+0.44
|
¥1T 9.48B USD | ¥3M 18.13K USD | ¥2,053 13.86 USD | ¥2,100 14.17 USD | ¥1T 9.48B USD | 30.71 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,528 17.07 USD |
+0.24
|
¥1T 8.93B USD | ¥532K 3.59K USD | ¥2,528 17.07 USD | ¥2,565 17.31 USD | ¥1T 8.93B USD | 34.44 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,555 30.75 USD |
+0.95
|
¥1T 8.67B USD | ¥784K 5.29K USD | ¥4,508 30.43 USD | ¥4,564 30.81 USD | ¥1T 8.67B USD | 26.01 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,751 18.57 USD |
+0.27
|
¥1T 7.39B USD | ¥1M 7.18K USD | ¥2,725 18.39 USD | ¥2,760 18.63 USD | ¥1T 7.39B USD | 19.66 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,205 14.88 USD |
+1.08
|
¥1T 6.99B USD | ¥1M 6.86K USD | ¥2,182 14.73 USD | ¥2,206 14.89 USD | ¥1T 6.99B USD | 19.66 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,578 10.66 USD |
+1.64
|
¥984B 6.64B USD | ¥3M 18.63K USD | ¥1,558 10.52 USD | ¥1,578 10.66 USD | ¥984B 6.64B USD | 21.08 | ¥75 0.51 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,310 15.6 USD |
+1.18
|
¥918B 6.2B USD | ¥6M 43.11K USD | ¥2,280 15.39 USD | ¥2,354 15.89 USD | ¥918B 6.2B USD | 5.93 | ¥389 2.63 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,966 20.02 USD |
+0.42
|
¥787B 5.31B USD | ¥485K 3.27K USD | ¥2,962 19.99 USD | ¥2,988 20.17 USD | ¥787B 5.31B USD | 63.15 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,850 19.24 USD |
+0.81
|
¥695B 4.69B USD | ¥1M 8.85K USD | ¥2,824 19.07 USD | ¥2,862 19.32 USD | ¥695B 4.69B USD | 42.36 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,649 11.13 USD |
+0.7
|
¥530B 3.58B USD | ¥625K 4.22K USD | ¥1,641 11.08 USD | ¥1,656 11.18 USD | ¥530B 3.58B USD | 17.79 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,644 11.1 USD |
+1.64
|
¥212B 1.43B USD | ¥1M 7.18K USD | ¥1,604 10.83 USD | ¥1,671 11.28 USD | ¥212B 1.43B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,400 16.2 USD |
+2.65
|
¥133B 900.68M USD | ¥910K 6.14K USD | ¥2,311 15.6 USD | ¥2,403 16.22 USD | ¥133B 900.68M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,619 10.93 USD |
+5.2
|
¥126B 852.74M USD | ¥2M 11.57K USD | ¥1,563 10.55 USD | ¥1,647 11.12 USD | ¥126B 852.74M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥738 4.98 USD |
+2.36
|
¥90B 607.69M USD | ¥681K 4.59K USD | ¥725 4.89 USD | ¥753 5.08 USD | ¥90B 607.69M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥788 5.32 USD |
+3.41
|
¥71B 481.36M USD | ¥2M 12.43K USD | ¥767 5.18 USD | ¥809 5.46 USD | ¥71B 481.36M USD | 0 | -¥36 -0.2 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥438 2.96 USD |
+0.23
|
¥43B 288.39M USD | ¥888K 5.99K USD | ¥430 2.9 USD | ¥447 3.02 USD | ¥43B 288.39M USD | 11.68 | ¥37 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥323 2.18 USD |
+2.87
|
¥39B 262.1M USD | ¥6M 37.38K USD | ¥311 2.1 USD | ¥336 2.27 USD | ¥39B 262.1M USD | 0 | -¥3 -0.02 USD | ||
| CYBERDYNE Inc. 7779.T | ¥183 1.24 USD |
+0.55
|
¥39B 260.81M USD | ¥1M 8.77K USD | ¥180 1.22 USD | ¥187 1.26 USD | ¥39B 260.81M USD | 0 | -¥1 -0.006 USD | ||
| Healios K.K. 4593.T | ¥307 2.07 USD |
+0.66
|
¥35B 239.18M USD | ¥3M 17.25K USD | ¥303 2.05 USD | ¥316 2.13 USD | ¥35B 239.18M USD | 0 | -¥61 -0.4 USD | ||
| AnGes, Inc. 4563.T | ¥62 0.42 USD |
+10.71
|
¥24B 161.58M USD | ¥6M 41.67K USD | ¥56 0.38 USD | ¥62 0.42 USD | ¥24B 161.58M USD | 0 | -¥115 -0.7 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥932 6.29 USD |
-11.32
|
¥23B 153.87M USD | ¥1M 8.47K USD | ¥930 6.28 USD | ¥1,055 7.12 USD | ¥23B 153.87M USD | 0 | -¥23 -0.1 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥861 5.81 USD |
-5.9
|
¥21B 144.41M USD | ¥2M 14.04K USD | ¥844 5.7 USD | ¥934 6.3 USD | ¥21B 144.41M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,402 9.46 USD |
-2.37
|
¥13B 88.14M USD | ¥1M 9.49K USD | ¥1,381 9.32 USD | ¥1,469 9.92 USD | ¥13B 88.14M USD | 40.85 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥135 0.91 USD |
0
|
¥10B 65.61M USD | ¥410K 2.77K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥10B 65.61M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥196 1.32 USD |
0
|
¥10B 65.6M USD | ¥603K 4.07K USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥10B 65.6M USD | 28.82 | ¥7 0.05 USD | ||
| Solasia Pharma K.K. 4597.T | ¥29 0.2 USD |
0
|
¥7B 50.06M USD | ¥45M 306.42K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.06M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥28 0.19 USD |
0
|
¥7B 50.04M USD | ¥2M 13.05K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.04M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 46.39M USD | ¥80M 541.41K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
+4.35
|
¥5B 36.09M USD | ¥1M 9.92K USD | ¥45 0.3 USD | ¥48 0.32 USD | ¥5B 36.09M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥110 0.74 USD |
-0.9
|
¥5B 35.27M USD | ¥877K 5.92K USD | ¥110 0.74 USD | ¥115 0.78 USD | ¥5B 35.27M USD | 0 | -¥13 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥96 0.65 USD |
+2.13
|
¥5B 34.14M USD | ¥753K 5.08K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥5B 34.14M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥54 0.36 USD |
0
|
¥4B 28.04M USD | ¥1M 8.48K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥4B 28.04M USD | 0 | -¥20 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥246 1.66 USD |
-0.4
|
¥4B 27.65M USD | ¥293K 1.98K USD | ¥244 1.65 USD | ¥253 1.71 USD | ¥4B 27.65M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥74 0.5 USD |
0
|
¥4B 25.77M USD | ¥410K 2.77K USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥4B 25.77M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.29 USD |
0
|
¥3B 20.44M USD | ¥639K 4.31K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥3B 20.44M USD | 0 | -¥19 -0.1 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,663 24.73 USD |
+1.95
|
¥663B 4.47B USD | ¥357K 2.41K USD | ¥3,593 24.25 USD | ¥3,671 24.78 USD | ¥663B 4.47B USD | 16.07 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥8,092 54.62 USD |
+1.56
|
¥641B 4.33B USD | ¥296K 2K USD | ¥8,005 54.04 USD | ¥8,121 54.82 USD | ¥641B 4.33B USD | 20.68 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,818 19.03 USD |
+1.46
|
¥577B 3.89B USD | ¥238K 1.61K USD | ¥2,774 18.73 USD | ¥2,818 19.03 USD | ¥577B 3.89B USD | 14.37 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,277 28.87 USD |
+0.99
|
¥500B 3.38B USD | ¥222K 1.5K USD | ¥4,222 28.5 USD | ¥4,281 28.9 USD | ¥500B 3.38B USD | 15.75 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,454 16.56 USD |
+0.78
|
¥446B 3.01B USD | ¥207K 1.4K USD | ¥2,434 16.43 USD | ¥2,459 16.6 USD | ¥446B 3.01B USD | 18.09 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,261 42.26 USD |
+0.71
|
¥432B 2.91B USD | ¥102K 688.53 USD | ¥6,214 41.95 USD | ¥6,272 42.34 USD | ¥432B 2.91B USD | 14.85 | ¥422 2.85 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,841 39.43 USD |
-0.61
|
¥394B 2.66B USD | ¥378K 2.55K USD | ¥5,803 39.17 USD | ¥5,985 40.4 USD | ¥394B 2.66B USD | 12.31 | ¥474 3.2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,654 24.67 USD |
-0.33
|
¥348B 2.35B USD | ¥186K 1.25K USD | ¥3,644 24.6 USD | ¥3,677 24.82 USD | ¥348B 2.35B USD | 20.98 | ¥174 1.18 USD | ||
| Tsumura & Co. 4540.T | ¥4,142 27.96 USD |
+2.22
|
¥308B 2.08B USD | ¥341K 2.3K USD | ¥4,050 27.34 USD | ¥4,148 28 USD | ¥308B 2.08B USD | 11.39 | ¥363 2.45 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,699 31.72 USD |
+0.17
|
¥304B 2.05B USD | ¥69K 467.79 USD | ¥4,682 31.6 USD | ¥4,743 32.02 USD | ¥304B 2.05B USD | 15.60 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,329 29.22 USD |
+2.53
|
¥303B 2.05B USD | ¥170K 1.15K USD | ¥4,233 28.57 USD | ¥4,348 29.35 USD | ¥303B 2.05B USD | 16.07 | ¥269 1.82 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,374 16.02 USD |
+1.39
|
¥274B 1.85B USD | ¥507K 3.42K USD | ¥2,336 15.77 USD | ¥2,383 16.09 USD | ¥274B 1.85B USD | 24.55 | ¥97 0.65 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,662 11.22 USD |
+0.3
|
¥271B 1.83B USD | ¥282K 1.9K USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥271B 1.83B USD | 15.12 | ¥110 0.74 USD | ||
| JMDC Inc. 4483.T | ¥3,830 25.85 USD |
+3.93
|
¥251B 1.69B USD | ¥273K 1.84K USD | ¥3,755 25.35 USD | ¥3,865 26.09 USD | ¥251B 1.69B USD | 41.57 | ¥92 0.62 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,647 17.87 USD |
+0.02
|
¥244B 1.64B USD | ¥131K 881.59 USD | ¥2,621 17.69 USD | ¥2,659 17.95 USD | ¥244B 1.64B USD | 16.58 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,476 9.96 USD |
+0.27
|
¥241B 1.62B USD | ¥284K 1.92K USD | ¥1,463 9.88 USD | ¥1,480 9.99 USD | ¥241B 1.62B USD | 24.94 | ¥59 0.4 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,628 44.74 USD |
+1.72
|
¥232B 1.57B USD | ¥73K 492.77 USD | ¥6,520 44.01 USD | ¥6,643 44.84 USD | ¥232B 1.57B USD | 25.05 | ¥265 1.79 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,360 22.68 USD |
+0.3
|
¥217B 1.47B USD | ¥76K 516.4 USD | ¥3,330 22.48 USD | ¥3,360 22.68 USD | ¥217B 1.47B USD | 13.83 | ¥243 1.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,470 50.42 USD |
-1.84
|
¥204B 1.37B USD | ¥21K 144.46 USD | ¥7,380 49.82 USD | ¥7,560 51.03 USD | ¥204B 1.37B USD | 11.46 | ¥651 4.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥54K 367.89 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,635 31.29 USD |
+1.53
|
¥192B 1.3B USD | ¥39K 265.96 USD | ¥4,570 30.85 USD | ¥4,635 31.29 USD | ¥192B 1.3B USD | 13.53 | ¥342 2.31 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,364 22.71 USD |
+2.19
|
¥191B 1.29B USD | ¥231K 1.56K USD | ¥3,319 22.4 USD | ¥3,398 22.94 USD | ¥191B 1.29B USD | 69.04 | ¥49 0.33 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,745 25.28 USD |
+1.9
|
¥184B 1.24B USD | ¥141K 951.11 USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥184B 1.24B USD | 8.93 | ¥419 2.83 USD | ||
| AS ONE Corporation 7476.T | ¥2,502 16.89 USD |
+1.38
|
¥179B 1.21B USD | ¥141K 950.44 USD | ¥2,478 16.73 USD | ¥2,528 17.06 USD | ¥179B 1.21B USD | 20.56 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,958 13.22 USD |
-0.31
|
¥163B 1.1B USD | ¥186K 1.26K USD | ¥1,947 13.14 USD | ¥1,967 13.28 USD | ¥163B 1.1B USD | 32.57 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,120 34.56 USD |
+0.99
|
¥156B 1.05B USD | ¥37K 251.11 USD | ¥5,050 34.09 USD | ¥5,120 34.56 USD | ¥156B 1.05B USD | 22.04 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,090 27.61 USD |
+1.36
|
¥155B 1.05B USD | ¥106K 712.83 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥155B 1.05B USD | 281.48 | ¥15 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,890 26.26 USD |
+1.3
|
¥146B 984.27M USD | ¥30K 201.83 USD | ¥3,845 25.95 USD | ¥3,890 26.26 USD | ¥146B 984.27M USD | 21.37 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,467 9.9 USD |
-1.21
|
¥144B 975.44M USD | ¥232K 1.56K USD | ¥1,464 9.88 USD | ¥1,486 10.03 USD | ¥144B 975.44M USD | 31.16 | ¥47 0.32 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,680 45.09 USD |
0
|
¥144B 972.17M USD | ¥176K 1.18K USD | ¥6,670 45.02 USD | ¥6,680 45.09 USD | ¥144B 972.17M USD | 227.28 | ¥29 0.2 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,126 7.6 USD |
+1.35
|
¥142B 961.58M USD | ¥343K 2.31K USD | ¥1,104 7.45 USD | ¥1,126 7.6 USD | ¥142B 961.58M USD | 24.60 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,770 38.95 USD |
+4.15
|
¥135B 909.14M USD | ¥389K 2.62K USD | ¥5,500 37.13 USD | ¥5,790 39.08 USD | ¥135B 909.14M USD | 16.17 | ¥357 2.41 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,425 23.12 USD |
+1.93
|
¥121B 819.6M USD | ¥32K 217.36 USD | ¥3,350 22.61 USD | ¥3,440 23.22 USD | ¥121B 819.6M USD | 21.37 | ¥160 1.08 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,575 10.63 USD |
+0.38
|
¥117B 788.07M USD | ¥170K 1.15K USD | ¥1,565 10.56 USD | ¥1,590 10.73 USD | ¥117B 788.07M USD | 23.56 | ¥67 0.45 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,595 10.77 USD |
+0.5
|
¥112B 755.35M USD | ¥87K 584.57 USD | ¥1,587 10.71 USD | ¥1,603 10.82 USD | ¥112B 755.35M USD | 11.59 | ¥138 0.93 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,362 9.19 USD |
+1.57
|
¥112B 754.64M USD | ¥569K 3.84K USD | ¥1,331 8.98 USD | ¥1,389 9.38 USD | ¥112B 754.64M USD | 15.41 | ¥88 0.6 USD | ||
| Takara Bio Inc. 4974.T | ¥781 5.27 USD |
+1.43
|
¥94B 634.83M USD | ¥354K 2.39K USD | ¥768 5.18 USD | ¥781 5.27 USD | ¥94B 634.83M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,115 14.28 USD |
+1.29
|
¥93B 629.32M USD | ¥99K 666.93 USD | ¥2,087 14.09 USD | ¥2,115 14.28 USD | ¥93B 629.32M USD | 16.60 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,547 10.44 USD |
+1.71
|
¥89B 599.95M USD | ¥142K 957.86 USD | ¥1,524 10.29 USD | ¥1,548 10.45 USD | ¥89B 599.95M USD | 9.53 | ¥162 1.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,223 15.01 USD |
+0.95
|
¥83B 562.99M USD | ¥86K 580.52 USD | ¥2,204 14.88 USD | ¥2,238 15.11 USD | ¥83B 562.99M USD | 11.11 | ¥200 1.35 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,403 16.22 USD |
-0.5
|
¥79B 534.77M USD | ¥64K 431.34 USD | ¥2,383 16.09 USD | ¥2,424 16.36 USD | ¥79B 534.77M USD | 20.55 | ¥117 0.79 USD | ||
| Solasto Corporation 6197.T | ¥850 5.74 USD |
+0.71
|
¥78B 523.29M USD | ¥2M 10.35K USD | ¥832 5.62 USD | ¥862 5.82 USD | ¥78B 523.29M USD | 17.88 | ¥48 0.32 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,794 12.11 USD |
-2.39
|
¥75B 504.16M USD | ¥237K 1.6K USD | ¥1,793 12.1 USD | ¥1,845 12.45 USD | ¥75B 504.16M USD | 16.05 | ¥112 0.75 USD | ||
| Medley, Inc. 4480.T | ¥2,311 15.6 USD |
-1.7
|
¥72B 485.77M USD | ¥250K 1.69K USD | ¥2,306 15.57 USD | ¥2,376 16.04 USD | ¥72B 485.77M USD | 52.57 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,670 92.28 USD |
-0.29
|
¥72B 483.08M USD | ¥2K 10.13 USD | ¥13,600 91.8 USD | ¥13,750 92.82 USD | ¥72B 483.08M USD | 11.70 | ¥1K 7.88 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,376 9.29 USD |
-0.15
|
¥67B 449.35M USD | ¥113K 765.48 USD | ¥1,368 9.23 USD | ¥1,388 9.37 USD | ¥67B 449.35M USD | 6.77 | ¥203 1.37 USD | ||
| Cawachi Limited 2664.T | ¥2,980 20.12 USD |
+0.47
|
¥67B 449.27M USD | ¥34K 226.81 USD | ¥2,970 20.05 USD | ¥2,994 20.21 USD | ¥67B 449.27M USD | 14.39 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,835 12.39 USD |
+1.49
|
¥65B 440.84M USD | ¥80K 543.4 USD | ¥1,807 12.2 USD | ¥1,835 12.39 USD | ¥65B 440.84M USD | 14.37 | ¥128 0.86 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,686 11.38 USD |
0
|
¥64B 430.85M USD | ¥675K 4.56K USD | ¥1,686 11.38 USD | ¥1,687 11.39 USD | ¥64B 430.85M USD | 0 | -¥19 -0.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,064 13.93 USD |
+2.03
|
¥59B 395.63M USD | ¥57K 382.74 USD | ¥2,024 13.66 USD | ¥2,065 13.94 USD | ¥59B 395.63M USD | 12.27 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥814 5.49 USD |
+1.37
|
¥56B 380.37M USD | ¥296K 1.99K USD | ¥801 5.41 USD | ¥817 5.51 USD | ¥56B 380.37M USD | 18.66 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥51K 344.94 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,901 12.83 USD |
+1.71
|
¥46B 313.82M USD | ¥108K 732.41 USD | ¥1,863 12.58 USD | ¥1,905 12.86 USD | ¥46B 313.82M USD | 15.45 | ¥123 0.83 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,704 11.5 USD |
+0.06
|
¥46B 307.15M USD | ¥48K 321.99 USD | ¥1,694 11.43 USD | ¥1,708 11.53 USD | ¥46B 307.15M USD | 74.11 | ¥23 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}