![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 일본 거래소: Tokyo 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (101)
- {{item.name}}
- 모든 거래소
- Tokyo (101)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $4,410 29.77 USD |
-0.9
|
$1.28T 8.65B USD | $841.8K 5.68K USD | $4,348 29.35 USD | $4,449 30.03 USD | $1.28T 8.65B USD | 15.15 | $291.03 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,181.5 14.73 USD |
-0.48
|
$989.82B 6.68B USD | $1.42M 9.61K USD | $2,155.5 14.55 USD | $2,191 14.79 USD | $989.82B 6.68B USD | 7.91 | $275.75 1.86 USD | |
| Synchro Food Co., Ltd. 3963.T | $441 2.98 USD |
+1.15
|
$12.77B 86.21M USD | $462.9K 3.12K USD | $434 2.93 USD | $443 2.99 USD | $12.77B 86.21M USD | 15.23 | $28.95 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,967 13.28 USD |
-1.7
|
$294.42B 1.99B USD | $332.3K 2.24K USD | $1,957 13.21 USD | $2,008 13.55 USD | $294.42B 1.99B USD | 0 | -$25.6 -0.1 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.36B 1.74B USD | $180.2K 1.22K USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.36B 1.74B USD | 22.93 | $234.57 1.58 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,590 17.48 USD |
-0.08
|
$230.66B 1.56B USD | $269.3K 1.82K USD | $2,580 17.42 USD | $2,625 17.72 USD | $230.66B 1.56B USD | 43.07 | $60.13 0.41 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,771 11.95 USD |
-0.34
|
$105.3B 710.77M USD | $66.5K 448.89 USD | $1,763 11.9 USD | $1,782 12.03 USD | $105.3B 710.77M USD | 15.28 | $115.86 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,256 8.48 USD |
-0.48
|
$92.39B 623.68M USD | $298K 2.01K USD | $1,252 8.45 USD | $1,267 8.55 USD | $92.39B 623.68M USD | 14.89 | $84.3 0.57 USD | |
| Prestige International Inc. 4290.T | $714 4.82 USD |
-0.56
|
$90.53B 611.1M USD | $150.4K 1.02K USD | $710 4.79 USD | $720 4.86 USD | $90.53B 611.1M USD | 16.27 | $43.87 0.3 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $921 6.22 USD |
-2.95
|
$78.54B 530.19M USD | $347.7K 2.35K USD | $921 6.22 USD | $945 6.38 USD | $78.54B 530.19M USD | 18.73 | $49.16 0.33 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $525 3.54 USD |
-0.19
|
$74.08B 500.03M USD | $283.4K 1.91K USD | $523 3.53 USD | $533 3.6 USD | $74.08B 500.03M USD | 12.81 | $40.98 0.28 USD | |
| Raksul Inc. 4384.T | $1,173 7.92 USD |
+0.43
|
$67.76B 457.41M USD | $330.3K 2.23K USD | $1,167 7.88 USD | $1,182 7.98 USD | $67.76B 457.41M USD | 54.89 | $21.37 0.14 USD | |
| Jp-Holdings,Inc. 2749.T | $650 4.39 USD |
-0.61
|
$55.51B 374.7M USD | $976.8K 6.59K USD | $649 4.38 USD | $661 4.46 USD | $55.51B 374.7M USD | 15.43 | $42.12 0.28 USD | |
| Yasuda Logistics Corporation 9324.T | $1,768 11.93 USD |
-2.21
|
$51.21B 345.67M USD | $57.3K 386.79 USD | $1,765 11.91 USD | $1,805 12.18 USD | $51.21B 345.67M USD | 20.80 | $84.98 0.57 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,116 7.53 USD |
+1
|
$48.32B 326.15M USD | $173.4K 1.17K USD | $1,095 7.39 USD | $1,147 7.74 USD | $48.32B 326.15M USD | 280.40 | $3.98 0.03 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,400 22.95 USD |
-1.31
|
$43.84B 295.96M USD | $9.6K 64.8 USD | $3,380 22.82 USD | $3,525 23.79 USD | $43.84B 295.96M USD | 13.61 | $249.76 1.69 USD | |
| Tanseisha Co., Ltd. 9743.T | $918 6.2 USD |
-0.11
|
$43.17B 291.42M USD | $307K 2.07K USD | $906 6.12 USD | $919 6.2 USD | $43.17B 291.42M USD | 13.10 | $70.03 0.47 USD | |
| Takara & Company Ltd. 7921.T | $3,235 21.84 USD |
-0.46
|
$41.99B 283.45M USD | $7.6K 51.3 USD | $3,210 21.67 USD | $3,250 21.94 USD | $41.99B 283.45M USD | 15.03 | $215.15 1.45 USD | |
| PIA Corporation 4337.T | $2,720 18.36 USD |
-4.36
|
$41.62B 280.94M USD | $135.2K 912.64 USD | $2,675 18.06 USD | $2,755 18.6 USD | $41.62B 280.94M USD | 47.34 | $57.45 0.39 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,010 6.82 USD |
+0.5
|
$34.87B 235.37M USD | $19.9K 134.33 USD | $1,003 6.77 USD | $1,014 6.84 USD | $34.87B 235.37M USD | 12.15 | $83.11 0.56 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,639 11.06 USD |
+0.24
|
$33.67B 227.28M USD | $14.8K 99.9 USD | $1,626 10.98 USD | $1,649 11.13 USD | $33.67B 227.28M USD | 10.64 | $154.02 1.04 USD | |
| PRONEXUS Inc. 7893.T | $1,319 8.9 USD |
-0.08
|
$33.65B 227.12M USD | $31.4K 211.96 USD | $1,314 8.87 USD | $1,328 8.96 USD | $33.65B 227.12M USD | 12.11 | $108.9 0.74 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $4,445 30 USD |
-1.33
|
$31.28B 211.16M USD | $9.8K 66.15 USD | $4,385 29.6 USD | $4,510 30.44 USD | $31.28B 211.16M USD | 16.17 | $274.81 1.86 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,965 33.52 USD |
+4.09
|
$29.61B 199.85M USD | $3.3K 22.28 USD | $4,790 32.33 USD | $4,965 33.52 USD | $29.61B 199.85M USD | 11.58 | $428.48 2.89 USD | |
| F&M Co.,Ltd. 4771.T | $1,962 13.24 USD |
+0.1
|
$29.02B 195.91M USD | $6.2K 41.85 USD | $1,951 13.17 USD | $1,980 13.37 USD | $29.02B 195.91M USD | 20.76 | $94.47 0.64 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,450 9.79 USD |
-2.82
|
$26.98B 182.12M USD | $72.6K 490.07 USD | $1,440 9.72 USD | $1,503 10.15 USD | $26.98B 182.12M USD | 17.20 | $84.3 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | $1,710 11.54 USD |
-1.44
|
$25.84B 174.39M USD | $34.4K 232.21 USD | $1,680 11.34 USD | $1,735 11.71 USD | $25.84B 174.39M USD | 18.84 | $90.74 0.61 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
-1.84
|
$22.35B 150.88M USD | $6K 40.5 USD | $480 3.24 USD | $488 3.29 USD | $22.35B 150.88M USD | 8.68 | $55.26 0.37 USD | |
| AJIS Co., Ltd. 4659.T | $2,411 16.27 USD |
+0.63
|
$20.33B 137.26M USD | $9.2K 62.1 USD | $2,400 16.2 USD | $2,430 16.4 USD | $20.33B 137.26M USD | 9.28 | $259.66 1.75 USD | |
| Paraca Inc. 4809.T | $1,840 12.42 USD |
+0.49
|
$18.53B 125.1M USD | $12.6K 85.05 USD | $1,824 12.31 USD | $1,851 12.49 USD | $18.53B 125.1M USD | 10.23 | $179.8 1.21 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,331 15.73 USD |
-1.02
|
$17.72B 119.63M USD | $11.1K 74.93 USD | $2,280 15.39 USD | $2,365 15.96 USD | $17.72B 119.63M USD | 16.83 | $138.47 0.93 USD | |
| Solvvy Inc. 7320.T | $2,819 19.03 USD |
+1.04
|
$16.24B 109.62M USD | $25.6K 172.81 USD | $2,780 18.77 USD | $2,844 19.2 USD | $16.24B 109.62M USD | 13.15 | $214.27 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,884 12.72 USD |
+1.62
|
$15.26B 102.98M USD | $2.8K 18.9 USD | $1,868 12.61 USD | $1,884 12.72 USD | $15.26B 102.98M USD | 5.89 | $319.63 2.16 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $800 5.4 USD |
+0.13
|
$15.13B 102.14M USD | $10.2K 68.85 USD | $796 5.37 USD | $804 5.43 USD | $15.13B 102.14M USD | 14.94 | $53.53 0.36 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,686 11.38 USD |
+0.24
|
$15.04B 101.5M USD | $13.8K 93.15 USD | $1,678 11.33 USD | $1,697 11.46 USD | $15.04B 101.5M USD | 9.13 | $184.52 1.25 USD | |
| Nakabayashi Co., Ltd. 7987.T | $543 3.67 USD |
+0.18
|
$14.91B 100.68M USD | $19.1K 128.93 USD | $542 3.66 USD | $545 3.68 USD | $14.91B 100.68M USD | 14.69 | $36.96 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $752 5.08 USD |
+0.94
|
$12.3B 83.04M USD | $8.1K 54.68 USD | $737 4.97 USD | $754 5.09 USD | $12.3B 83.04M USD | 13.54 | $55.5 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $204 1.38 USD |
0
|
$12.2B 82.33M USD | $86.8K 585.92 USD | $200 1.35 USD | $204 1.38 USD | $12.2B 82.33M USD | 39.68 | $5.14 0.03 USD | |
| NexTone Inc. 7094.T | $1,143 7.72 USD |
+3.81
|
$11.16B 75.31M USD | $102.9K 694.6 USD | $1,097 7.41 USD | $1,145 7.73 USD | $11.16B 75.31M USD | 21.18 | $53.95 0.36 USD | |
| VIS Co., Ltd. 5071.T | $1,239 8.36 USD |
-0.16
|
$10.32B 69.65M USD | $14.2K 95.85 USD | $1,232 8.32 USD | $1,254 8.46 USD | $10.32B 69.65M USD | 7.96 | $155.5 1.05 USD | |
| Nexyz. Group Corporation 4346.T | $779 5.26 USD |
-1.39
|
$10.28B 69.37M USD | $15.8K 106.65 USD | $772 5.21 USD | $798 5.39 USD | $10.28B 69.37M USD | 16.55 | $47.05 0.32 USD | |
| Estore Corporation 4304.T | $1,943 13.12 USD |
0
|
$10.23B 69.07M USD | $27.1K 182.93 USD | $1,943 13.12 USD | $1,944 13.12 USD | $10.23B 69.07M USD | 26.45 | $73.45 0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $951 6.42 USD |
+0.42
|
$10.2B 68.88M USD | $7K 47.25 USD | $950 6.41 USD | $956 6.45 USD | $10.2B 68.88M USD | 11.58 | $82.1 0.55 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,055 20.62 USD |
-0.49
|
$9.86B 66.59M USD | $6.3K 42.53 USD | $3,040 20.52 USD | $3,090 20.86 USD | $9.86B 66.59M USD | 27.56 | $110.83 0.75 USD | |
| Frontier Management Inc. 7038.T | $682 4.6 USD |
+1.34
|
$8B 54M USD | $52.4K 353.71 USD | $664 4.48 USD | $682 4.6 USD | $8B 54M USD | 20.84 | $32.71 0.22 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,042 7.03 USD |
+0.1
|
$7.97B 53.78M USD | $2.6K 17.55 USD | $1,042 7.03 USD | $1,046 7.06 USD | $7.97B 53.78M USD | 11.77 | $88.49 0.6 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,761 11.89 USD |
-0.23
|
$7.96B 53.72M USD | $2.7K 18.23 USD | $1,761 11.89 USD | $1,772 11.96 USD | $7.96B 53.72M USD | 25.00 | $70.42 0.48 USD | |
| Path Corporation 3840.T | $105 0.71 USD |
-0.94
|
$7.69B 51.94M USD | $99.5K 671.65 USD | $105 0.71 USD | $107 0.72 USD | $7.69B 51.94M USD | 0 | -$2.69 -0.01 USD | |
| Biken Techno Corporation 9791.T | $938 6.33 USD |
+0.86
|
$7.08B 47.77M USD | $6.2K 41.85 USD | $935 6.31 USD | $961 6.49 USD | $7.08B 47.77M USD | 7.07 | $132.62 0.9 USD | |
| Writeup Co.,Ltd. 6580.T | $1,380 9.32 USD |
-4.56
|
$7.07B 47.72M USD | $22.7K 153.23 USD | $1,380 9.32 USD | $1,437 9.7 USD | $7.07B 47.72M USD | 23.62 | $58.42 0.39 USD | |
| Zenken Corporation 7371.T | $582 3.93 USD |
0
|
$7.06B 47.69M USD | $4.7K 31.73 USD | $580 3.92 USD | $582 3.93 USD | $7.06B 47.69M USD | 29.07 | $20.02 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $813 5.49 USD |
-1.81
|
$6.84B 46.14M USD | $21.8K 147.16 USD | $813 5.49 USD | $829 5.6 USD | $6.84B 46.14M USD | 21.38 | $38.01 0.26 USD | |
| Dynic Corporation 3551.T | $803 5.42 USD |
+0.63
|
$6.72B 45.35M USD | $15.9K 107.33 USD | $799 5.39 USD | $805 5.43 USD | $6.72B 45.35M USD | 5.83 | $137.58 0.93 USD | |
| Global Kids Company Corp. 6189.T | $697 4.7 USD |
-0.71
|
$6.59B 44.47M USD | $10K 67.5 USD | $696 4.7 USD | $705 4.76 USD | $6.59B 44.47M USD | 25.65 | $27.17 0.18 USD | |
| Sanki Service Corporation 6044.T | $1,014 6.84 USD |
-0.1
|
$6.54B 44.12M USD | $3.4K 22.95 USD | $1,014 6.84 USD | $1,026 6.93 USD | $6.54B 44.12M USD | 15.78 | $64.25 0.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $149 1.01 USD |
+0.68
|
$6.5B 43.88M USD | $183.8K 1.24K USD | $148 1 USD | $150 1.01 USD | $6.5B 43.88M USD | 16.26 | $9.16 0.06 USD | |
| Harima B.Stem Corporation 9780.T | $707 4.77 USD |
+0.43
|
$6.46B 43.63M USD | $2.4K 16.2 USD | $704 4.75 USD | $713 4.81 USD | $6.46B 43.63M USD | 7.88 | $89.62 0.6 USD | |
| Honyaku Center Inc. 2483.T | $1,794 12.11 USD |
-0.77
|
$6.06B 40.89M USD | $18.1K 122.18 USD | $1,791 12.09 USD | $1,816 12.26 USD | $6.06B 40.89M USD | 8.48 | $211.33 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $382 2.58 USD |
+0.26
|
$5.92B 39.96M USD | $3.3K 22.28 USD | $381 2.57 USD | $384 2.59 USD | $5.92B 39.96M USD | 21.70 | $17.6 0.12 USD | |
| CRESTEC Inc. 7812.T | $1,803 12.17 USD |
-0.66
|
$5.56B 37.51M USD | $900 6.08 USD | $1,802 12.16 USD | $1,816 12.26 USD | $5.56B 37.51M USD | 5.17 | $348.3 2.35 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $551 3.72 USD |
-0.54
|
$5.41B 36.53M USD | $36.9K 249.09 USD | $547 3.69 USD | $555 3.75 USD | $5.41B 36.53M USD | 12.76 | $43.16 0.29 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $332 2.24 USD |
-0.6
|
$5.15B 34.78M USD | $51.6K 348.31 USD | $332 2.24 USD | $343 2.32 USD | $5.15B 34.78M USD | 7.84 | $42.32 0.29 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $819 5.53 USD |
+0.49
|
$4.85B 32.74M USD | $300 2.03 USD | $816 5.51 USD | $819 5.53 USD | $4.85B 32.74M USD | 5.37 | $152.32 1.03 USD | |
| EnBio Holdings, Inc 6092.T | $599 4.04 USD |
+0.84
|
$4.84B 32.68M USD | $3K 20.25 USD | $594 4.01 USD | $599 4.04 USD | $4.84B 32.68M USD | 6.05 | $98.96 0.67 USD | |
| CSS Holdings,Ltd. 2304.T | $900 6.08 USD |
+0.56
|
$4.51B 30.47M USD | $1.7K 11.48 USD | $899 6.07 USD | $903 6.1 USD | $4.51B 30.47M USD | 10.57 | $85.11 0.57 USD | |
| System Location Co.,Ltd. 2480.T | $1,229 8.3 USD |
0
|
$4.34B 29.27M USD | $100 0.68 USD | $1,229 8.3 USD | $1,229 8.3 USD | $4.34B 29.27M USD | 11.40 | $107.78 0.73 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $770 5.2 USD |
+0.13
|
$4.27B 28.82M USD | $3.7K 24.98 USD | $769 5.19 USD | $775 5.23 USD | $4.27B 28.82M USD | 21.48 | $35.84 0.24 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,322 8.92 USD |
-0.38
|
$4.05B 27.34M USD | $1K 6.75 USD | $1,322 8.92 USD | $1,330 8.98 USD | $4.05B 27.34M USD | 0 | -$68.73 -0.4 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $178 1.2 USD |
+1.14
|
$4.04B 27.27M USD | $327.8K 2.21K USD | $175 1.18 USD | $181 1.22 USD | $4.04B 27.27M USD | 0 | -$1.23 -0.008 USD | |
| Global Information, Inc. 4171.T | $1,293 8.73 USD |
+0.54
|
$3.83B 25.85M USD | $4.6K 31.05 USD | $1,284 8.67 USD | $1,293 8.73 USD | $3.83B 25.85M USD | 10.13 | $127.57 0.86 USD | |
| TRUST Holdings Inc. 3286.T | $930 6.28 USD |
+2.31
|
$3.56B 24.06M USD | $9.9K 66.83 USD | $914 6.17 USD | $930 6.28 USD | $3.56B 24.06M USD | 15.71 | $59.18 0.4 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $829 5.6 USD |
+0.12
|
$3.53B 23.84M USD | $2.1K 14.18 USD | $828 5.59 USD | $833 5.62 USD | $3.53B 23.84M USD | 32.29 | $25.67 0.17 USD | |
| Palma Co., Ltd. 3461.T | $516 3.48 USD |
0
|
$3.49B 23.56M USD | $9.9K 66.83 USD | $509 3.44 USD | $520 3.51 USD | $3.49B 23.56M USD | 43.10 | $11.97 0.08 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $402 2.71 USD |
0
|
$3.1B 20.95M USD | $8.7K 58.73 USD | $394 2.66 USD | $407 2.75 USD | $3.1B 20.95M USD | 0 | -$21.78 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $390 2.63 USD |
0
|
$3.03B 20.46M USD | $500 3.38 USD | $389 2.63 USD | $390 2.63 USD | $3.03B 20.46M USD | 14.63 | $26.64 0.18 USD | |
| Printnet Inc. 7805.T | $624 4.21 USD |
+0.16
|
$3.02B 20.35M USD | $1K 6.75 USD | $624 4.21 USD | $626 4.23 USD | $3.02B 20.35M USD | 14.30 | $43.61 0.29 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,033 6.97 USD |
-0.48
|
$2.97B 20.06M USD | $8.3K 56.03 USD | $1,033 6.97 USD | $1,035 6.99 USD | $2.97B 20.06M USD | 4.86 | $212.37 1.43 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $175 1.18 USD |
+0.57
|
$2.89B 19.48M USD | $18K 121.51 USD | $173 1.17 USD | $175 1.18 USD | $2.89B 19.48M USD | 4.95 | $35.3 0.24 USD | |
| Meiho Holdings,Inc. 7369.T | $1,835 12.39 USD |
-0.11
|
$2.87B 19.39M USD | $4.8K 32.4 USD | $1,825 12.32 USD | $1,837 12.4 USD | $2.87B 19.39M USD | 40.94 | $44.82 0.3 USD | |
| Wellco Holdings Corporation 7831.T | $116 0.78 USD |
+0.87
|
$2.85B 19.26M USD | $13.3K 89.78 USD | $114 0.77 USD | $117 0.79 USD | $2.85B 19.26M USD | 0 | -$17.76 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $310 2.09 USD |
+0.98
|
$2.81B 18.97M USD | $1.5K 10.13 USD | $307 2.07 USD | $310 2.09 USD | $2.81B 18.97M USD | 19.26 | $16.09 0.11 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $926 6.25 USD |
-0.43
|
$2.81B 18.94M USD | $800 5.4 USD | $926 6.25 USD | $926 6.25 USD | $2.81B 18.94M USD | 10.11 | $91.51 0.62 USD | |
| MT Genex Corporation 9820.T | $2,522 17.02 USD |
+0.08
|
$2.71B 18.32M USD | $200 1.35 USD | $2,521 17.02 USD | $2,522 17.02 USD | $2.71B 18.32M USD | 11.81 | $213.44 1.44 USD | |
| JMC Corporation 5704.T | $473 3.19 USD |
+1.94
|
$2.62B 17.67M USD | $4K 27 USD | $465 3.14 USD | $473 3.19 USD | $2.62B 17.67M USD | 11.81 | $40.04 0.27 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| itsumo.inc. 7694.T | $406 2.74 USD |
-0.98
|
$2.41B 16.24M USD | $2K 13.5 USD | $405 2.73 USD | $410 2.77 USD | $2.41B 16.24M USD | 52.11 | $7.79 0.05 USD | |
| Takase Corporation 9087.T | $1,168 7.88 USD |
-0.17
|
$2.35B 15.85M USD | $300 2.03 USD | $1,168 7.88 USD | $1,170 7.9 USD | $2.35B 15.85M USD | 9.01 | $129.52 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $499 3.37 USD |
+0.6
|
$2.34B 15.81M USD | $6.1K 41.18 USD | $494 3.33 USD | $499 3.37 USD | $2.34B 15.81M USD | 18.35 | $27.18 0.18 USD | |
| Kensoh Co.,Ltd. 7939.T | $554 3.74 USD |
+1.09
|
$2.1B 14.15M USD | $4.3K 29.03 USD | $548 3.7 USD | $554 3.74 USD | $2.1B 14.15M USD | 13.67 | $40.5 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,779 12.01 USD |
+1.6
|
$1.98B 13.35M USD | $1.4K 9.45 USD | $1,750 11.81 USD | $1,779 12.01 USD | $1.98B 13.35M USD | 0 | -$5.25 -0.03 USD | |
| Inbound Tech Inc. 7031.T | $801 5.41 USD |
+0.13
|
$1.93B 13.01M USD | $700 4.73 USD | $801 5.41 USD | $801 5.41 USD | $1.93B 13.01M USD | 20.51 | $39.04 0.26 USD | |
| Japan Reliance Service Corporation 4664.T | $632 4.27 USD |
-0.63
|
$1.81B 12.25M USD | $3.1K 20.93 USD | $632 4.27 USD | $645 4.35 USD | $1.81B 12.25M USD | 7.39 | $85.51 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $247 1.67 USD |
+3.78
|
$1.16B 7.83M USD | $64.5K 435.39 USD | $239 1.61 USD | $249 1.68 USD | $1.16B 7.83M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,461 9.86 USD |
-0.95
|
$995.74M 6.72M USD | $200 1.35 USD | $1,455 9.82 USD | $1,461 9.86 USD | $995.74M 6.72M USD | 12.07 | $120.95 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}