국가: 일본 거래소: Tokyo 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (101)
- {{item.name}}
- 모든 거래소
- Tokyo (101)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,808 25.71 USD |
+2.5
|
$1.11T 7.47B USD | $1.33M 8.96K USD | $3,709 25.04 USD | $3,817 25.77 USD | $1.11T 7.47B USD | 12.40 | $306.86 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,125 14.34 USD |
+0.4
|
$954.66B 6.44B USD | $1.05M 7.06K USD | $2,096 14.15 USD | $2,126 14.35 USD | $954.66B 6.44B USD | 8.89 | $238.95 1.61 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
-3.51
|
$8.06B 54.41M USD | $391.4K 2.64K USD | $109 0.74 USD | $114 0.77 USD | $8.06B 54.41M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,120 27.81 USD |
+1.35
|
$366.92B 2.48B USD | $204.6K 1.38K USD | $4,045 27.3 USD | $4,120 27.81 USD | $366.92B 2.48B USD | 66.67 | $61.79 0.42 USD | |
| Relo Group, Inc. 8876.T | $1,721.5 11.62 USD |
+0.2
|
$257.67B 1.74B USD | $419.2K 2.83K USD | $1,708.5 11.53 USD | $1,725.5 11.65 USD | $257.67B 1.74B USD | 6.32 | $271.96 1.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,370 36.25 USD |
-0.37
|
$256.91B 1.73B USD | $71K 479.27 USD | $5,370 36.25 USD | $5,390 36.38 USD | $256.91B 1.73B USD | 22.43 | $239.32 1.62 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,862 12.57 USD |
+0.16
|
$110.71B 747.29M USD | $166.9K 1.13K USD | $1,849 12.48 USD | $1,875 12.66 USD | $110.71B 747.29M USD | 13.73 | $135.52 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,275 8.61 USD |
-0.08
|
$106.71B 720.32M USD | $395.9K 2.67K USD | $1,253 8.46 USD | $1,275 8.61 USD | $106.71B 720.32M USD | 24.55 | $51.93 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,272 8.59 USD |
-0.24
|
$93.58B 631.67M USD | $126.6K 854.59 USD | $1,262 8.52 USD | $1,277 8.62 USD | $93.58B 631.67M USD | 11.76 | $108.12 0.73 USD | |
| Prestige International Inc. 4290.T | $608 4.1 USD |
+0.5
|
$77.09B 520.38M USD | $198.5K 1.34K USD | $606 4.09 USD | $612 4.13 USD | $77.09B 520.38M USD | 15.92 | $38.18 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $483 3.26 USD |
+3.65
|
$68.15B 460.03M USD | $1.09M 7.33K USD | $465 3.14 USD | $486 3.28 USD | $68.15B 460.03M USD | 16.68 | $28.94 0.2 USD | |
| Raksul Inc. 4384.T | $1,118 7.55 USD |
+0.45
|
$64.68B 436.59M USD | $324K 2.19K USD | $1,093 7.38 USD | $1,123 7.58 USD | $64.68B 436.59M USD | 28.29 | $39.51 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,291 8.71 USD |
-0.46
|
$60.85B 410.75M USD | $323.9K 2.19K USD | $1,278 8.63 USD | $1,299 8.77 USD | $60.85B 410.75M USD | 10.43 | $123.73 0.84 USD | |
| Yasuda Logistics Corporation 9324.T | $1,798 12.14 USD |
-0.22
|
$52.08B 351.54M USD | $17.8K 120.15 USD | $1,778 12 USD | $1,798 12.14 USD | $52.08B 351.54M USD | 21.14 | $85.05 0.57 USD | |
| Jp-Holdings,Inc. 2749.T | $545 3.68 USD |
-0.18
|
$46.54B 314.17M USD | $282.8K 1.91K USD | $542 3.66 USD | $550 3.71 USD | $46.54B 314.17M USD | 12.94 | $42.1 0.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,033 6.97 USD |
-1.62
|
$44.93B 303.28M USD | $121.7K 821.51 USD | $1,023 6.91 USD | $1,061 7.16 USD | $44.93B 303.28M USD | 68.77 | $15.02 0.1 USD | |
| PIA Corporation 4337.T | $2,926 19.75 USD |
-1.01
|
$44.81B 302.46M USD | $25.1K 169.43 USD | $2,881 19.45 USD | $2,957 19.96 USD | $44.81B 302.46M USD | 28.12 | $104.05 0.7 USD | |
| Takara & Company Ltd. 7921.T | $3,345 22.58 USD |
-0.59
|
$43.42B 293.08M USD | $28.5K 192.38 USD | $3,290 22.21 USD | $3,405 22.98 USD | $43.42B 293.08M USD | 15.77 | $212 1.43 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,111 7.5 USD |
+0.09
|
$38.35B 258.9M USD | $56.7K 382.74 USD | $1,098 7.41 USD | $1,118 7.55 USD | $38.35B 258.9M USD | 12.46 | $89.13 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,500 16.88 USD |
-5.98
|
$36.98B 249.64M USD | $81.1K 547.45 USD | $2,474 16.7 USD | $2,730 18.43 USD | $36.98B 249.64M USD | 26.41 | $94.66 0.64 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,294 8.73 USD |
+1.09
|
$36.43B 245.95M USD | $84.3K 569.05 USD | $1,269 8.57 USD | $1,294 8.73 USD | $36.43B 245.95M USD | 11.25 | $114.94 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,740 18.5 USD |
-1.3
|
$35.33B 238.51M USD | $26.7K 180.23 USD | $2,736 18.47 USD | $2,782 18.78 USD | $35.33B 238.51M USD | 10.90 | $251.23 1.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $786 5.31 USD |
-0.13
|
$32.29B 217.99M USD | $12.9K 87.08 USD | $784 5.29 USD | $790 5.33 USD | $32.29B 217.99M USD | 10.13 | $77.52 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,981 13.37 USD |
+1.02
|
$29.93B 202.03M USD | $38.5K 259.89 USD | $1,942 13.11 USD | $2,009 13.56 USD | $29.93B 202.03M USD | 19.46 | $101.78 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,985 33.65 USD |
-1.09
|
$29.79B 201.08M USD | $3.5K 23.63 USD | $4,975 33.58 USD | $5,040 34.02 USD | $29.79B 201.08M USD | 9.20 | $541.3 3.65 USD | |
| PRONEXUS Inc. 7893.T | $1,086 7.33 USD |
0
|
$27.7B 187M USD | $24.6K 166.06 USD | $1,086 7.33 USD | $1,096 7.4 USD | $27.7B 187M USD | 61.35 | $17.7 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,351 9.12 USD |
-0.15
|
$24.87B 167.89M USD | $12.8K 86.4 USD | $1,340 9.05 USD | $1,357 9.16 USD | $24.87B 167.89M USD | 15.97 | $84.56 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,887 19.49 USD |
+1.16
|
$24.35B 164.36M USD | $700 4.73 USD | $2,850 19.24 USD | $2,887 19.49 USD | $24.35B 164.36M USD | 11.56 | $249.73 1.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $535 3.61 USD |
+0.75
|
$24.18B 163.24M USD | $5.7K 38.48 USD | $535 3.61 USD | $549 3.71 USD | $24.18B 163.24M USD | 9.08 | $58.89 0.4 USD | |
| NexTone Inc. 7094.T | $2,272 15.34 USD |
+1.79
|
$22.18B 149.69M USD | $114.7K 774.26 USD | $2,227 15.03 USD | $2,293 15.48 USD | $22.18B 149.69M USD | 42.06 | $54.01 0.36 USD | |
| Solvvy Inc. 7320.T | $3,330 22.48 USD |
+1.22
|
$19.18B 129.49M USD | $11.2K 75.6 USD | $3,285 22.17 USD | $3,360 22.68 USD | $19.18B 129.49M USD | 15.54 | $214.18 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,280 15.39 USD |
-1.51
|
$18.46B 124.62M USD | $3.8K 25.65 USD | $2,277 15.37 USD | $2,320 15.66 USD | $18.46B 124.62M USD | 7.13 | $319.7 2.16 USD | |
| Paraca Inc. 4809.T | $1,808 12.2 USD |
-0.39
|
$18.21B 122.93M USD | $9.7K 65.48 USD | $1,805 12.18 USD | $1,825 12.32 USD | $18.21B 122.93M USD | 9.50 | $190.21 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $953 6.43 USD |
+0.42
|
$18.02B 121.67M USD | $12.7K 85.73 USD | $932 6.29 USD | $960 6.48 USD | $18.02B 121.67M USD | 18.02 | $52.86 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $591 3.99 USD |
+2.78
|
$16.56B 111.75M USD | $231.3K 1.56K USD | $580 3.92 USD | $600 4.05 USD | $16.56B 111.75M USD | 20.43 | $28.92 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,153 14.53 USD |
-2.14
|
$16.37B 110.49M USD | $11.5K 77.63 USD | $2,150 14.51 USD | $2,199 14.84 USD | $16.37B 110.49M USD | 15.55 | $138.38 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,716 11.58 USD |
-0.35
|
$15.3B 103.31M USD | $8.5K 57.38 USD | $1,716 11.58 USD | $1,736 11.72 USD | $15.3B 103.31M USD | 7.61 | $225.41 1.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,300 22.28 USD |
+3.61
|
$14.91B 100.67M USD | $118K 796.53 USD | $3,175 21.43 USD | $3,340 22.55 USD | $14.91B 100.67M USD | 46.88 | $70.39 0.48 USD | |
| Nakabayashi Co., Ltd. 7987.T | $508 3.43 USD |
+0.59
|
$13.95B 94.19M USD | $15.9K 107.33 USD | $505 3.41 USD | $509 3.44 USD | $13.95B 94.19M USD | 13.74 | $36.97 0.25 USD | |
| Writeup Co.,Ltd. 6580.T | $2,685 18.12 USD |
+2.44
|
$13.75B 92.85M USD | $48.6K 328.06 USD | $2,562 17.29 USD | $2,700 18.23 USD | $13.75B 92.85M USD | 45.93 | $58.45 0.39 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $775 5.23 USD |
+2.65
|
$12.63B 85.25M USD | $14K 94.5 USD | $757 5.11 USD | $775 5.23 USD | $12.63B 85.25M USD | 13.96 | $55.49 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,157 7.81 USD |
-1.03
|
$12.41B 83.8M USD | $24.3K 164.03 USD | $1,137 7.68 USD | $1,169 7.89 USD | $12.41B 83.8M USD | 13.54 | $85.45 0.58 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,420 23.09 USD |
-0.44
|
$11B 74.24M USD | $4.5K 30.38 USD | $3,380 22.82 USD | $3,435 23.19 USD | $11B 74.24M USD | 19.03 | $179.65 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $835 5.64 USD |
+1.21
|
$10.86B 73.32M USD | $18.1K 122.18 USD | $821 5.54 USD | $840 5.67 USD | $10.86B 73.32M USD | 12.34 | $67.65 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $179 1.21 USD |
-0.56
|
$10.7B 72.24M USD | $11.7K 78.98 USD | $179 1.21 USD | $183 1.24 USD | $10.7B 72.24M USD | 21.33 | $8.39 0.06 USD | |
| VIS Co., Ltd. 5071.T | $1,239 8.36 USD |
+2.23
|
$10.32B 69.65M USD | $12.7K 85.73 USD | $1,210 8.17 USD | $1,248 8.42 USD | $10.32B 69.65M USD | 7.96 | $155.5 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $50.8K 342.91 USD | $1,943 13.12 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 0.000048 | $40.48M 273248.67 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,156 7.8 USD |
+0.52
|
$8.84B 59.67M USD | $1.2K 8.1 USD | $1,150 7.76 USD | $1,156 7.8 USD | $8.84B 59.67M USD | 13.07 | $88.44 0.6 USD | |
| Frontier Management Inc. 7038.T | $727 4.91 USD |
-0.27
|
$8.54B 57.62M USD | $61.2K 413.12 USD | $723 4.88 USD | $729 4.92 USD | $8.54B 57.62M USD | 0 | -$59.18 -0.3 USD | |
| Zenken Corporation 7371.T | $632 4.27 USD |
+0.32
|
$7.67B 51.79M USD | $7.5K 50.63 USD | $630 4.25 USD | $640 4.32 USD | $7.67B 51.79M USD | 31.55 | $20.03 0.14 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
+0.1
|
$7.44B 50.21M USD | $4.3K 29.03 USD | $982 6.63 USD | $989 6.68 USD | $7.44B 50.21M USD | 7.43 | $132.58 0.89 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $879 5.93 USD |
-0.57
|
$7.39B 49.89M USD | $32.2K 217.36 USD | $867 5.85 USD | $890 6.01 USD | $7.39B 49.89M USD | 17.66 | $49.77 0.34 USD | |
| Sanki Service Corporation 6044.T | $1,125 7.59 USD |
0
|
$7.25B 48.95M USD | $4.5K 30.38 USD | $1,119 7.55 USD | $1,127 7.61 USD | $7.25B 48.95M USD | 17.51 | $64.24 0.43 USD | |
| Harima B.Stem Corporation 9780.T | $783 5.29 USD |
-0.38
|
$7.16B 48.31M USD | $5.2K 35.1 USD | $780 5.27 USD | $792 5.35 USD | $7.16B 48.31M USD | 8.73 | $89.6 0.6 USD | |
| Dynic Corporation 3551.T | $844 5.7 USD |
+0.72
|
$7.06B 47.66M USD | $13.4K 90.45 USD | $836 5.64 USD | $844 5.7 USD | $7.06B 47.66M USD | 6.13 | $137.6 0.93 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,210 8.17 USD |
+7.46
|
$6.69B 45.13M USD | $33K 222.76 USD | $1,127 7.61 USD | $1,205 8.13 USD | $6.69B 45.13M USD | 41.97 | $28.83 0.19 USD | |
| Global Kids Company Corp. 6189.T | $690 4.66 USD |
-0.43
|
$6.56B 44.27M USD | $3.7K 24.98 USD | $690 4.66 USD | $700 4.73 USD | $6.56B 44.27M USD | 30.26 | $22.8 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $392 2.65 USD |
+1.82
|
$6.08B 41.07M USD | $29.9K 201.83 USD | $382 2.58 USD | $393 2.65 USD | $6.08B 41.07M USD | 8.62 | $45.43 0.31 USD | |
| Honyaku Center Inc. 2483.T | $1,741 11.75 USD |
+0.4
|
$5.83B 39.37M USD | $4.1K 27.68 USD | $1,735 11.71 USD | $1,740 11.75 USD | $5.83B 39.37M USD | 8.23 | $211.37 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $131 0.88 USD |
0
|
$5.72B 38.58M USD | $213.5K 1.44K USD | $130 0.88 USD | $133 0.9 USD | $5.72B 38.58M USD | 16.37 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $588 3.97 USD |
+0.51
|
$5.67B 38.24M USD | $15K 101.25 USD | $585 3.95 USD | $588 3.97 USD | $5.67B 38.24M USD | 13.41 | $43.82 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $344 2.32 USD |
0
|
$5.33B 35.99M USD | $15.5K 104.63 USD | $343 2.32 USD | $346 2.34 USD | $5.33B 35.99M USD | 19.56 | $17.58 0.12 USD | |
| EnBio Holdings, Inc 6092.T | $629 4.25 USD |
+0.32
|
$5.08B 34.31M USD | $6.4K 43.2 USD | $626 4.23 USD | $634 4.28 USD | $5.08B 34.31M USD | 6.35 | $99 0.67 USD | |
| CRESTEC Inc. 7812.T | $1,671 11.28 USD |
+0.84
|
$5.06B 34.18M USD | $1.8K 12.15 USD | $1,658 11.19 USD | $1,672 11.29 USD | $5.06B 34.18M USD | 4.79 | $348.3 2.35 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $226 1.53 USD |
+10.78
|
$5B 33.76M USD | $21.99M 148.46K USD | $194 1.31 USD | $227 1.53 USD | $5B 33.76M USD | 0 | -$1.24 -0.008 USD | |
| System Location Co.,Ltd. 2480.T | $1,415 9.55 USD |
-0.98
|
$4.99B 33.7M USD | $4K 27 USD | $1,414 9.54 USD | $1,434 9.68 USD | $4.99B 33.7M USD | 13.13 | $107.75 0.73 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $825 5.57 USD |
+1.85
|
$4.88B 32.97M USD | $100 0.68 USD | $825 5.57 USD | $825 5.57 USD | $4.88B 32.97M USD | 5.41 | $152.28 1.03 USD | |
| TRUST Holdings Inc. 3286.T | $1,165 7.86 USD |
+0.43
|
$4.46B 30.13M USD | $11.8K 79.65 USD | $1,160 7.83 USD | $1,165 7.86 USD | $4.46B 30.13M USD | 19.69 | $59.16 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $885 5.97 USD |
+0.11
|
$4.44B 29.96M USD | $1.3K 8.78 USD | $885 5.97 USD | $891 6.01 USD | $4.44B 29.96M USD | 10.91 | $81.06 0.55 USD | |
| Global Information, Inc. 4171.T | $1,406 9.49 USD |
+0.93
|
$4.16B 28.11M USD | $4K 27 USD | $1,398 9.44 USD | $1,430 9.65 USD | $4.16B 28.11M USD | 13.22 | $106.29 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,324 8.94 USD |
+0.68
|
$4.06B 27.38M USD | $3K 20.25 USD | $1,321 8.92 USD | $1,327 8.96 USD | $4.06B 27.38M USD | 0 | -$68.76 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $899 6.07 USD |
+0.45
|
$3.83B 25.85M USD | $4.9K 33.08 USD | $896 6.05 USD | $899 6.07 USD | $3.83B 25.85M USD | 77.23 | $11.64 0.08 USD | |
| Meiho Holdings,Inc. 7369.T | $806 5.44 USD |
-0.86
|
$3.79B 25.55M USD | $14.5K 97.88 USD | $805 5.43 USD | $839 5.66 USD | $3.79B 25.55M USD | 53.87 | $14.96 0.1 USD | |
| Palma Co., Ltd. 3461.T | $517 3.49 USD |
-0.77
|
$3.5B 23.61M USD | $3.4K 22.95 USD | $516 3.48 USD | $522 3.52 USD | $3.5B 23.61M USD | 31.29 | $16.52 0.11 USD | |
| Printnet Inc. 7805.T | $685 4.62 USD |
+0.15
|
$3.48B 23.51M USD | $800 5.4 USD | $690 4.66 USD | $690 4.66 USD | $3.48B 23.51M USD | 8.59 | $79.69 0.54 USD | |
| MT Genex Corporation 9820.T | $2,987 20.16 USD |
0
|
$3.22B 21.7M USD | $100 0.68 USD | $2,987 20.16 USD | $2,987 20.16 USD | $3.22B 21.7M USD | 13.98 | $213.57 1.44 USD | |
| Sansei Co.,Ltd. 6307.T | $408 2.75 USD |
+1.24
|
$3.17B 21.4M USD | $6.9K 46.58 USD | $400 2.7 USD | $410 2.77 USD | $3.17B 21.4M USD | 15.31 | $26.64 0.18 USD | |
| itsumo.inc. 7694.T | $528 3.56 USD |
-2.04
|
$3.13B 21.13M USD | $33.1K 223.43 USD | $522 3.52 USD | $538 3.63 USD | $3.13B 21.13M USD | 67.51 | $7.82 0.05 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
+0.81
|
$3.07B 20.76M USD | $5.5K 37.13 USD | $124 0.84 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$8.08 -0.05 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $336 2.27 USD |
+0.6
|
$3.05B 20.56M USD | $5.2K 35.1 USD | $333 2.25 USD | $336 2.27 USD | $3.05B 20.56M USD | 10.27 | $32.7 0.22 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $393 2.65 USD |
-0.25
|
$3.03B 20.48M USD | $2.8K 18.9 USD | $393 2.65 USD | $399 2.69 USD | $3.03B 20.48M USD | 0 | -$21.78 -0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $184 1.24 USD |
-1.08
|
$2.96B 20M USD | $32.1K 216.68 USD | $184 1.24 USD | $186 1.26 USD | $2.96B 20M USD | 5.21 | $35.3 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,030 6.95 USD |
+1.98
|
$2.96B 20M USD | $400 2.7 USD | $1,030 6.95 USD | $1,030 6.95 USD | $2.96B 20M USD | 4.85 | $212.3 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $887 5.99 USD |
+1.14
|
$2.66B 17.96M USD | $4.5K 30.38 USD | $876 5.91 USD | $887 5.99 USD | $2.66B 17.96M USD | 7.01 | $126.46 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $449 3.03 USD |
+0.67
|
$2.48B 16.77M USD | $6.3K 42.53 USD | $445 3 USD | $450 3.04 USD | $2.48B 16.77M USD | 49.83 | $9.01 0.06 USD | |
| Ecomic Co., Ltd 3802.T | $463 3.13 USD |
+0.87
|
$2.17B 14.67M USD | $1K 6.75 USD | $460 3.11 USD | $463 3.13 USD | $2.17B 14.67M USD | 17.00 | $27.22 0.18 USD | |
| Takase Corporation 9087.T | $1,078 7.28 USD |
0
|
$2.17B 14.63M USD | $1.1K 7.43 USD | $1,078 7.28 USD | $1,078 7.28 USD | $2.17B 14.63M USD | 8.32 | $129.47 0.87 USD | |
| BCC Co., Ltd. 7376.T | $1,827 12.33 USD |
+1.5
|
$2.03B 13.72M USD | $200 1.35 USD | $1,760 11.88 USD | $1,827 12.33 USD | $2.03B 13.72M USD | 0 | -$35.1 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $846 5.71 USD |
-0.94
|
$2.01B 13.6M USD | $200 1.35 USD | $846 5.71 USD | $853 5.76 USD | $2.01B 13.6M USD | 21.67 | $39.03 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $515 3.48 USD |
+0.19
|
$1.95B 13.15M USD | $2.3K 15.53 USD | $513 3.46 USD | $518 3.5 USD | $1.95B 13.15M USD | 12.71 | $40.5 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $554 3.74 USD |
+0.18
|
$1.58B 10.67M USD | $8.5K 57.38 USD | $543 3.67 USD | $556 3.75 USD | $1.58B 10.67M USD | 6.48 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $246 1.66 USD |
-1.99
|
$1.14B 7.68M USD | $21.1K 142.43 USD | $245 1.65 USD | $251 1.69 USD | $1.14B 7.68M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,300 8.78 USD |
+0.08
|
$691.01M 4.66M USD | $100 0.68 USD | $1,300 8.78 USD | $1,300 8.78 USD | $691.01M 4.66M USD | 10.74 | $120.94 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}