국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (132)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
테크놀로지 (132)
- {{item.name}}
- 모든 업종
- 테크놀로지 (132)
소프트웨어 - 애플리케이션 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,071 34.23 USD |
+0.82
|
¥2T 15.06B USD | ¥390K 2.63K USD | ¥5,030 33.95 USD | ¥5,112 34.51 USD | ¥2T 15.06B USD | 31.90 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥967 6.52 USD |
+3.46
|
¥254B 1.72B USD | ¥3M 22.19K USD | ¥935 6.31 USD | ¥983 6.63 USD | ¥254B 1.72B USD | 28.49 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥368 2.48 USD |
+1.94
|
¥83B 562.36M USD | ¥1M 6.94K USD | ¥359 2.42 USD | ¥370 2.5 USD | ¥83B 562.36M USD | 65.36 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,050 54.34 USD |
-2.42
|
¥64B 429.8M USD | ¥125K 844.46 USD | ¥8,030 54.2 USD | ¥8,250 55.69 USD | ¥64B 429.8M USD | 54.81 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,066 13.95 USD |
-6.09
|
¥55B 370.69M USD | ¥761K 5.13K USD | ¥2,051 13.84 USD | ¥2,246 15.16 USD | ¥55B 370.69M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥166 1.12 USD |
+1.84
|
¥23B 154.98M USD | ¥550K 3.71K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥23B 154.98M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,083 7.31 USD |
-0.09
|
¥18B 120.66M USD | ¥228K 1.54K USD | ¥1,080 7.29 USD | ¥1,106 7.47 USD | ¥18B 120.66M USD | 15.98 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,175 7.93 USD |
-3.61
|
¥17B 112.41M USD | ¥1M 7.68K USD | ¥1,137 7.68 USD | ¥1,255 8.47 USD | ¥17B 112.41M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥427 2.88 USD |
-6.14
|
¥14B 94.49M USD | ¥3M 21.29K USD | ¥416 2.81 USD | ¥466 3.15 USD | ¥14B 94.49M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-2.33
|
¥13B 85.55M USD | ¥2M 15.88K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥211 1.42 USD |
+1.44
|
¥11B 74.02M USD | ¥312K 2.1K USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥11B 74.02M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
+3.17
|
¥5B 36.64M USD | ¥2M 13.62K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,435 90.69 USD |
+1.43
|
¥2T 11.61B USD | ¥89K 598.75 USD | ¥13,280 89.64 USD | ¥13,495 91.1 USD | ¥2T 11.61B USD | 28.33 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,594 24.26 USD |
+0.93
|
¥274B 1.85B USD | ¥43K 292.96 USD | ¥3,562 24.04 USD | ¥3,596 24.27 USD | ¥274B 1.85B USD | 22.42 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,263 28.78 USD |
+2.4
|
¥236B 1.59B USD | ¥243K 1.64K USD | ¥4,164 28.11 USD | ¥4,298 29.01 USD | ¥236B 1.59B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,685 11.37 USD |
+2.62
|
¥213B 1.44B USD | ¥161K 1.08K USD | ¥1,648 11.12 USD | ¥1,687 11.39 USD | ¥213B 1.44B USD | 513.71 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,994 20.21 USD |
+1.01
|
¥178B 1.2B USD | ¥106K 717.55 USD | ¥2,964 20.01 USD | ¥3,025 20.42 USD | ¥178B 1.2B USD | 129.49 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,040 20.52 USD |
+0.83
|
¥141B 948.99M USD | ¥171K 1.15K USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥141B 948.99M USD | 26.53 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,475 23.46 USD |
+1.46
|
¥120B 813.18M USD | ¥20K 137.71 USD | ¥3,425 23.12 USD | ¥3,485 23.52 USD | ¥120B 813.18M USD | 22.95 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,670 31.52 USD |
+1.52
|
¥99B 668.63M USD | ¥30K 201.16 USD | ¥4,625 31.22 USD | ¥4,695 31.69 USD | ¥99B 668.63M USD | 17.87 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,321 15.67 USD |
+0.3
|
¥98B 658.75M USD | ¥109K 735.78 USD | ¥2,290 15.46 USD | ¥2,345 15.83 USD | ¥98B 658.75M USD | 29.67 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥6,950 46.91 USD |
+1.31
|
¥94B 632.73M USD | ¥38K 259.89 USD | ¥6,910 46.64 USD | ¥7,080 47.79 USD | ¥94B 632.73M USD | 30.42 | ¥228 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,680 51.84 USD |
-3.15
|
¥92B 620.78M USD | ¥35K 237.61 USD | ¥7,620 51.44 USD | ¥7,930 53.53 USD | ¥92B 620.78M USD | 27.59 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,165 28.11 USD |
+0.6
|
¥75B 503.47M USD | ¥11K 74.93 USD | ¥4,145 27.98 USD | ¥4,185 28.25 USD | ¥75B 503.47M USD | 15.45 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,249 15.18 USD |
-1.14
|
¥70B 473.82M USD | ¥42K 282.84 USD | ¥2,249 15.18 USD | ¥2,298 15.51 USD | ¥70B 473.82M USD | 17.07 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥731 4.93 USD |
+2.09
|
¥66B 444.56M USD | ¥111K 747.93 USD | ¥717 4.84 USD | ¥734 4.95 USD | ¥66B 444.56M USD | 86.50 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,792 12.1 USD |
+0.67
|
¥65B 441.47M USD | ¥28K 185.63 USD | ¥1,770 11.95 USD | ¥1,797 12.13 USD | ¥65B 441.47M USD | 19.03 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,020 20.39 USD |
+0.33
|
¥62B 421.48M USD | ¥9K 63.45 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥62B 421.48M USD | 14.90 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,220 21.74 USD |
-1.08
|
¥59B 394.93M USD | ¥18K 124.88 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥59B 394.93M USD | 14.15 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,291 15.46 USD |
+0.75
|
¥57B 382.28M USD | ¥18K 123.53 USD | ¥2,275 15.36 USD | ¥2,320 15.66 USD | ¥57B 382.28M USD | 19.63 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,857 12.54 USD |
+1.75
|
¥56B 375.36M USD | ¥24K 159.31 USD | ¥1,821 12.29 USD | ¥1,861 12.56 USD | ¥56B 375.36M USD | 11.48 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,660 11.21 USD |
+1.9
|
¥50B 339.91M USD | ¥65K 437.42 USD | ¥1,625 10.97 USD | ¥1,667 11.25 USD | ¥50B 339.91M USD | 38.45 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥797 5.38 USD |
+0.5
|
¥44B 299.69M USD | ¥89K 602.8 USD | ¥795 5.37 USD | ¥805 5.43 USD | ¥44B 299.69M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,632 11.02 USD |
+3.23
|
¥41B 279.4M USD | ¥45K 305.11 USD | ¥1,589 10.73 USD | ¥1,640 11.07 USD | ¥41B 279.4M USD | 16.28 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,779 12.01 USD |
+0.56
|
¥36B 240.8M USD | ¥9K 61.43 USD | ¥1,767 11.93 USD | ¥1,781 12.02 USD | ¥36B 240.8M USD | 22.54 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,991 13.44 USD |
-0.2
|
¥33B 222.9M USD | ¥22K 149.18 USD | ¥1,980 13.37 USD | ¥2,003 13.52 USD | ¥33B 222.9M USD | 13.65 | ¥146 0.98 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,400 36.45 USD |
+0.37
|
¥33B 221.02M USD | ¥1K 7.43 USD | ¥5,360 36.18 USD | ¥5,400 36.45 USD | ¥33B 221.02M USD | 12.70 | ¥425 2.87 USD | ||
| PLAID,Inc. 4165.T | ¥797 5.38 USD |
+4.32
|
¥33B 219.59M USD | ¥428K 2.89K USD | ¥769 5.19 USD | ¥802 5.41 USD | ¥33B 219.59M USD | 29.89 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,051 13.84 USD |
+1.13
|
¥32B 215.76M USD | ¥38K 254.49 USD | ¥2,049 13.83 USD | ¥2,073 13.99 USD | ¥32B 215.76M USD | 17.96 | ¥114 0.77 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥529 3.57 USD |
+3.52
|
¥30B 203.26M USD | ¥836K 5.64K USD | ¥513 3.46 USD | ¥538 3.63 USD | ¥30B 203.26M USD | 20.26 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,710 18.29 USD |
+0.78
|
¥30B 200.45M USD | ¥17K 115.43 USD | ¥2,663 17.98 USD | ¥2,731 18.44 USD | ¥30B 200.45M USD | 29.04 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,815 12.25 USD |
+2.08
|
¥25B 171.74M USD | ¥12K 82.35 USD | ¥1,784 12.04 USD | ¥1,818 12.27 USD | ¥25B 171.74M USD | 14.96 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,214 8.19 USD |
-1.38
|
¥24B 161.25M USD | ¥70K 471.17 USD | ¥1,211 8.17 USD | ¥1,257 8.49 USD | ¥24B 161.25M USD | 31.71 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,338 9.03 USD |
-1.26
|
¥22B 151.12M USD | ¥14K 91.8 USD | ¥1,333 9 USD | ¥1,346 9.09 USD | ¥22B 151.12M USD | 11.36 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,127 7.61 USD |
+1.35
|
¥20B 131.93M USD | ¥14K 97.88 USD | ¥1,115 7.53 USD | ¥1,131 7.63 USD | ¥20B 131.93M USD | 15.66 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥434 2.93 USD |
+3.09
|
¥20B 131.63M USD | ¥153K 1.03K USD | ¥421 2.84 USD | ¥435 2.94 USD | ¥20B 131.63M USD | 17.01 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,699 11.47 USD |
+1.49
|
¥19B 131.47M USD | ¥9K 63.45 USD | ¥1,680 11.34 USD | ¥1,700 11.48 USD | ¥19B 131.47M USD | 11.48 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,410 43.27 USD |
+1.26
|
¥19B 130.89M USD | ¥2K 12.15 USD | ¥6,330 42.73 USD | ¥6,410 43.27 USD | ¥19B 130.89M USD | 17.98 | ¥356 2.41 USD | ||
| UNITED, Inc. 2497.T | ¥487 3.29 USD |
0
|
¥18B 123.09M USD | ¥82K 550.82 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥18B 123.09M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,697 11.46 USD |
+0.83
|
¥16B 111.05M USD | ¥1K 7.43 USD | ¥1,672 11.29 USD | ¥1,697 11.46 USD | ¥16B 111.05M USD | 11.10 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,635 31.29 USD |
0
|
¥16B 109.46M USD | ¥100 0.68 USD | ¥4,635 31.29 USD | ¥4,635 31.29 USD | ¥16B 109.46M USD | 8.27 | ¥560 3.78 USD | ||
| Kudan Inc. 4425.T | ¥1,377 9.3 USD |
+10.17
|
¥16B 104.89M USD | ¥4M 24.54K USD | ¥1,251 8.44 USD | ¥1,467 9.9 USD | ¥16B 104.89M USD | 0 | -¥50 -0.3 USD | ||
| kubell Co., Ltd. 4448.T | ¥369 2.49 USD |
+1.1
|
¥15B 104.37M USD | ¥65K 436.07 USD | ¥364 2.46 USD | ¥378 2.55 USD | ¥15B 104.37M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
-0.15
|
¥15B 99.5M USD | ¥400 2.7 USD | ¥1,937 13.08 USD | ¥1,937 13.08 USD | ¥15B 99.5M USD | 18.76 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,254 8.46 USD |
+0.56
|
¥15B 98.39M USD | ¥14K 91.8 USD | ¥1,254 8.46 USD | ¥1,266 8.55 USD | ¥15B 98.39M USD | 12.01 | ¥104 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,030 6.95 USD |
+0.88
|
¥14B 97.31M USD | ¥9K 62.78 USD | ¥1,023 6.91 USD | ¥1,034 6.98 USD | ¥14B 97.31M USD | 10.35 | ¥99 0.67 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,770 18.7 USD |
-0.36
|
¥14B 91.38M USD | ¥6K 41.85 USD | ¥2,753 18.58 USD | ¥2,803 18.92 USD | ¥14B 91.38M USD | 25.28 | ¥110 0.74 USD | ||
| Abalance Corporation 3856.T | ¥708 4.78 USD |
+0.85
|
¥13B 90.34M USD | ¥46K 310.51 USD | ¥699 4.72 USD | ¥714 4.82 USD | ¥13B 90.34M USD | 1.98 | ¥356 2.4 USD | ||
| HEROZ, Inc. 4382.T | ¥873 5.89 USD |
+1.16
|
¥13B 89.42M USD | ¥51K 342.91 USD | ¥863 5.83 USD | ¥878 5.93 USD | ¥13B 89.42M USD | 0 | -¥12 -0.07 USD | ||
| Gunosy Inc. 6047.T | ¥551 3.72 USD |
+0.91
|
¥13B 88.87M USD | ¥185K 1.25K USD | ¥547 3.69 USD | ¥553 3.73 USD | ¥13B 88.87M USD | 167.98 | ¥3 0.02 USD | ||
| Science Arts, Inc. 4412.T | ¥1,599 10.79 USD |
+0.44
|
¥13B 87.39M USD | ¥18K 122.18 USD | ¥1,584 10.69 USD | ¥1,629 11 USD | ¥13B 87.39M USD | 111.58 | ¥14 0.1 USD | ||
| System D Inc. 3804.T | ¥2,016 13.61 USD |
+0.05
|
¥13B 87.29M USD | ¥500 3.38 USD | ¥2,016 13.61 USD | ¥2,039 13.76 USD | ¥13B 87.29M USD | 19.57 | ¥103 0.7 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,063 7.18 USD |
-0.84
|
¥13B 86.99M USD | ¥22K 149.18 USD | ¥1,062 7.17 USD | ¥1,085 7.32 USD | ¥13B 86.99M USD | 13.11 | ¥81 0.55 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,809 12.21 USD |
+0.33
|
¥12B 83.28M USD | ¥1K 6.75 USD | ¥1,803 12.17 USD | ¥1,809 12.21 USD | ¥12B 83.28M USD | 13.48 | ¥134 0.91 USD | ||
| Yappli, Inc. 4168.T | ¥918 6.2 USD |
+1.1
|
¥12B 79.09M USD | ¥65K 438.77 USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥12B 79.09M USD | 15.79 | ¥58 0.39 USD | ||
| ENECHANGE Ltd. 4169.T | ¥273 1.84 USD |
-0.73
|
¥12B 78.81M USD | ¥552K 3.73K USD | ¥270 1.82 USD | ¥277 1.87 USD | ¥12B 78.81M USD | 0 | -¥176 -1.1 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,928 19.76 USD |
+4.2
|
¥11B 75.09M USD | ¥27K 184.96 USD | ¥2,859 19.3 USD | ¥2,950 19.91 USD | ¥11B 75.09M USD | 107.41 | ¥27 0.18 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,001 13.51 USD |
-0.5
|
¥11B 72.76M USD | ¥4K 24.3 USD | ¥2,001 13.51 USD | ¥2,018 13.62 USD | ¥11B 72.76M USD | 35.03 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,424 9.61 USD |
-0.35
|
¥11B 71.97M USD | ¥2K 16.2 USD | ¥1,424 9.61 USD | ¥1,430 9.65 USD | ¥11B 71.97M USD | 15.30 | ¥93 0.63 USD | ||
| SpiderPlus & Co. 4192.T | ¥299 2.02 USD |
+1.01
|
¥11B 71.41M USD | ¥110K 739.16 USD | ¥296 2 USD | ¥304 2.05 USD | ¥11B 71.41M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥738 4.98 USD |
+0.96
|
¥10B 68.38M USD | ¥25K 167.41 USD | ¥732 4.94 USD | ¥745 5.03 USD | ¥10B 68.38M USD | 16.52 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥471 3.18 USD |
-0.42
|
¥9B 63.75M USD | ¥23K 154.58 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥9B 63.75M USD | 15.20 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥798 5.39 USD |
+1.27
|
¥9B 63.68M USD | ¥4K 27 USD | ¥783 5.29 USD | ¥801 5.41 USD | ¥9B 63.68M USD | 15.31 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,201 8.11 USD |
0
|
¥9B 62.77M USD | ¥2K 16.2 USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥9B 62.77M USD | 11.93 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥508 3.43 USD |
+1.8
|
¥8B 56.55M USD | ¥40K 272.71 USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥8B 56.55M USD | 23.08 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥513 3.46 USD |
+1.18
|
¥8B 55.08M USD | ¥23K 152.56 USD | ¥505 3.41 USD | ¥517 3.49 USD | ¥8B 55.08M USD | 57.83 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,277 8.62 USD |
+0.31
|
¥8B 52.18M USD | ¥4K 24.98 USD | ¥1,270 8.57 USD | ¥1,280 8.64 USD | ¥8B 52.18M USD | 55.42 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥838 5.66 USD |
-1.76
|
¥7B 49.63M USD | ¥86K 578.5 USD | ¥826 5.58 USD | ¥859 5.8 USD | ¥7B 49.63M USD | 32.20 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥912 6.16 USD |
+0.11
|
¥7B 48.43M USD | ¥500 3.38 USD | ¥911 6.15 USD | ¥912 6.16 USD | ¥7B 48.43M USD | 17.41 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,833 12.37 USD |
+0.44
|
¥7B 46.5M USD | ¥7K 46.58 USD | ¥1,822 12.3 USD | ¥1,834 12.38 USD | ¥7B 46.5M USD | 79.07 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥394 2.66 USD |
+1.29
|
¥7B 46.18M USD | ¥28K 189.01 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥7B 46.18M USD | 7.55 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥970 6.55 USD |
-0.51
|
¥7B 46.01M USD | ¥10K 66.15 USD | ¥958 6.47 USD | ¥981 6.62 USD | ¥7B 46.01M USD | 14.35 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,396 9.42 USD |
+0.07
|
¥6B 39.39M USD | ¥1K 6.75 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥6B 39.39M USD | 11.71 | ¥119 0.8 USD | ||
| Data Applications Company, Limited 3848.T | ¥888 5.99 USD |
+0.23
|
¥6B 37.22M USD | ¥1K 8.78 USD | ¥884 5.97 USD | ¥890 6.01 USD | ¥6B 37.22M USD | 19.01 | ¥47 0.32 USD | ||
| CROOZ, Inc. 2138.T | ¥573 3.87 USD |
-0.52
|
¥5B 37.01M USD | ¥5K 35.1 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥5B 37.01M USD | 0 | -¥37 -0.2 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,421 9.59 USD |
0
|
¥5B 36.75M USD | ¥400 2.7 USD | ¥1,421 9.59 USD | ¥1,424 9.61 USD | ¥5B 36.75M USD | 12.18 | ¥117 0.79 USD | ||
| Brains Technology, Inc. 4075.T | ¥926 6.25 USD |
+0.11
|
¥5B 36.49M USD | ¥6K 37.13 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥5B 36.49M USD | 41.02 | ¥23 0.15 USD | ||
| Photosynth inc. 4379.T | ¥337 2.27 USD |
+3.37
|
¥5B 35.17M USD | ¥52K 351.69 USD | ¥328 2.21 USD | ¥343 2.32 USD | ¥5B 35.17M USD | 29.02 | ¥12 0.08 USD | ||
| Lancers, Inc. 4484.T | ¥316 2.13 USD |
+2.27
|
¥5B 34.65M USD | ¥117K 792.48 USD | ¥306 2.07 USD | ¥324 2.19 USD | ¥5B 34.65M USD | 31.85 | ¥10 0.07 USD | ||
| Genetec Corporation 4492.T | ¥439 2.96 USD |
+0.92
|
¥5B 34.22M USD | ¥54K 364.52 USD | ¥432 2.92 USD | ¥441 2.98 USD | ¥5B 34.22M USD | 15.94 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,300 8.78 USD |
+0.78
|
¥5B 33.78M USD | ¥6K 41.85 USD | ¥1,292 8.72 USD | ¥1,300 8.78 USD | ¥5B 33.78M USD | 22.39 | ¥58 0.39 USD | ||
| sinops Inc. 4428.T | ¥797 5.38 USD |
+0.25
|
¥5B 33.59M USD | ¥3K 17.55 USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥5B 33.59M USD | 23.69 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥450 3.04 USD |
-0.22
|
¥5B 33.16M USD | ¥3K 18.9 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥5B 33.16M USD | 6.86 | ¥66 0.44 USD | ||
| Globalway, Inc. 3936.T | ¥134 0.9 USD |
+2.29
|
¥5B 33.07M USD | ¥261K 1.76K USD | ¥131 0.88 USD | ¥136 0.92 USD | ¥5B 33.07M USD | 60.08 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,391 9.39 USD |
-2.64
|
¥5B 31.35M USD | ¥9K 61.43 USD | ¥1,380 9.32 USD | ¥1,429 9.65 USD | ¥5B 31.35M USD | 40.55 | ¥34 0.23 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,180 7.97 USD |
+0.77
|
¥5B 30.87M USD | ¥1K 6.75 USD | ¥1,171 7.9 USD | ¥1,188 8.02 USD | ¥5B 30.87M USD | 10.95 | ¥108 0.73 USD | ||
| Morpho, Inc. 3653.T | ¥864 5.83 USD |
-0.12
|
¥5B 30.64M USD | ¥20K 137.03 USD | ¥858 5.79 USD | ¥876 5.91 USD | ¥5B 30.64M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥513 3.46 USD |
-0.19
|
¥4B 30.02M USD | ¥17K 117.45 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥4B 30.02M USD | 9.93 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥761 5.14 USD |
-1.93
|
¥4B 29.52M USD | ¥12K 78.98 USD | ¥757 5.11 USD | ¥777 5.24 USD | ¥4B 29.52M USD | 18.36 | ¥41 0.28 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥951 6.42 USD |
-1.04
|
¥4B 28.89M USD | ¥900 6.08 USD | ¥946 6.39 USD | ¥952 6.43 USD | ¥4B 28.89M USD | 14.81 | ¥64 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}