국가: 일본 거래소: Tokyo 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (152)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
소프트웨어 - 애플리케이션 (152)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,470 9.92 USD |
-4.23
|
$184.9B 1.25B USD | $1.31M 8.83K USD | $1,406 9.49 USD | $1,479 9.98 USD | $184.9B 1.25B USD | 0 | -$2.76 -0.01 USD | |
| freee K.K. 4478.T | $2,847 19.22 USD |
-7.41
|
$165.94B 1.12B USD | $645.4K 4.36K USD | $2,846 19.21 USD | $3,070 20.72 USD | $165.94B 1.12B USD | 0 | -$236.7 -1.5 USD | |
| Infomart Corporation 2492.T | $369 2.49 USD |
-1.86
|
$83.48B 563.52M USD | $519.4K 3.51K USD | $367 2.48 USD | $374 2.52 USD | $83.48B 563.52M USD | 279.54 | $1.32 0.008 USD | |
| Cybozu, Inc. 4776.T | $1,563 10.55 USD |
-1.82
|
$74.43B 502.41M USD | $219.5K 1.48K USD | $1,552 10.48 USD | $1,575 10.63 USD | $74.43B 502.41M USD | 29.93 | $52.22 0.35 USD | |
| Fixstars Corporation 3687.T | $2,112 14.26 USD |
-2.72
|
$67.96B 458.74M USD | $277.1K 1.87K USD | $2,095 14.14 USD | $2,138 14.43 USD | $67.96B 458.74M USD | 46.55 | $45.37 0.31 USD | |
| Datasection Inc. 3905.T | $2,640 17.82 USD |
+23.36
|
$45.27B 305.57M USD | $340.2K 2.3K USD | $2,640 17.82 USD | $2,640 17.82 USD | $45.27B 305.57M USD | 0 | -$95.23 -0.6 USD | |
| ExaWizards Inc. 4259.T | $438 2.96 USD |
-4.16
|
$35.81B 241.72M USD | $1.07M 7.21K USD | $436 2.94 USD | $449 3.03 USD | $35.81B 241.72M USD | 0 | -$6.35 -0.04 USD | |
| BASE,Inc. 4477.T | $294 1.98 USD |
-1.34
|
$33.87B 228.63M USD | $830.5K 5.61K USD | $291 1.96 USD | $296 2 USD | $33.87B 228.63M USD | 0 | -$5.3 -0.03 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
-1.61
|
$24.94B 168.37M USD | $851.3K 5.75K USD | $181 1.22 USD | $186 1.26 USD | $24.94B 168.37M USD | 0 | -$19.42 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $544 3.67 USD |
+1.69
|
$18.89B 127.5M USD | $548.8K 3.7K USD | $520 3.51 USD | $545 3.68 USD | $18.89B 127.5M USD | 0 | -$68.68 -0.4 USD | |
| Kudan Inc. 4425.T | $1,961 13.24 USD |
-7.41
|
$17.65B 119.15M USD | $650.5K 4.39K USD | $1,883 12.71 USD | $2,055 13.87 USD | $17.65B 119.15M USD | 0 | -$58.88 -0.3 USD | |
| Environment Friendly Holdings Corp. 3777.T | $42 0.28 USD |
+2.44
|
$11.88B 80.19M USD | $86.6K 584.57 USD | $41 0.28 USD | $42 0.28 USD | $11.88B 80.19M USD | 76.36 | $0.55 0.003 USD | |
| Kushim, Inc. 2345.T | $255 1.72 USD |
-0.78
|
$4.52B 30.5M USD | $65K 438.77 USD | $252 1.7 USD | $256 1.73 USD | $4.52B 30.5M USD | 0 | -$144.4 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $44 0.3 USD |
0
|
$1.53B 10.3M USD | $3.45M 23.3K USD | $41 0.28 USD | $46 0.31 USD | $1.53B 10.3M USD | 0 | -$9.78 -0.06 USD | |
| OBIC Co.,Ltd. 4684.T | $21,220 143.24 USD |
-1.39
|
$1.87T 12.6B USD | $54.6K 368.57 USD | $21,105 142.46 USD | $21,425 144.62 USD | $1.87T 12.6B USD | 33.65 | $630.54 4.26 USD | |
| Oracle Corporation Japan 4716.T | $11,275 76.11 USD |
-0.22
|
$1.44T 9.75B USD | $48.9K 330.09 USD | $11,185 75.5 USD | $11,325 76.45 USD | $1.44T 9.75B USD | 25.98 | $433.92 2.93 USD | |
| SHIFT Inc. 3697.T | $17,005 114.79 USD |
-8.65
|
$299.28B 2.02B USD | $669.8K 4.52K USD | $16,980 114.62 USD | $18,220 122.99 USD | $299.28B 2.02B USD | 42.48 | $400.22 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,502 37.14 USD |
-8.88
|
$299.28B 2.02B USD | $1.59M 10.7K USD | $5,403 36.47 USD | $6,135 41.41 USD | $299.28B 2.02B USD | 0 | -$109.29 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,025 20.42 USD |
-0.82
|
$232.57B 1.57B USD | $24.9K 168.08 USD | $3,025 20.42 USD | $3,040 20.52 USD | $232.57B 1.57B USD | 24.25 | $124.74 0.84 USD | |
| WingArc1st Inc. 4432.T | $2,709 18.29 USD |
-1.06
|
$93.16B 628.86M USD | $94.7K 639.25 USD | $2,671 18.03 USD | $2,757 18.61 USD | $93.16B 628.86M USD | 17.35 | $156.07 1.05 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,181 14.72 USD |
-1.4
|
$92.12B 621.87M USD | $124.5K 840.41 USD | $2,163 14.6 USD | $2,206 14.89 USD | $92.12B 621.87M USD | 32.54 | $67.02 0.45 USD | |
| Zuken Inc. 6947.T | $4,130 27.88 USD |
-2.25
|
$91.89B 620.29M USD | $22K 148.51 USD | $4,090 27.61 USD | $4,195 28.32 USD | $91.89B 620.29M USD | 27.77 | $148.72 1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,970 26.8 USD |
+1.15
|
$70.84B 478.16M USD | $16.3K 110.03 USD | $3,960 26.73 USD | $4,050 27.34 USD | $70.84B 478.16M USD | 18.02 | $220.19 1.49 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
-1.72
|
$64.48B 435.25M USD | $11.2K 75.6 USD | $3,425 23.12 USD | $3,460 23.36 USD | $64.48B 435.25M USD | 18.93 | $181.39 1.22 USD | |
| Digital Arts Inc. 2326.T | $4,370 29.5 USD |
-0.68
|
$60.1B 405.66M USD | $30.3K 204.53 USD | $4,370 29.5 USD | $4,450 30.04 USD | $60.1B 405.66M USD | 20.73 | $210.76 1.42 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,691 11.41 USD |
+0.3
|
$56.84B 383.72M USD | $69.6K 469.82 USD | $1,664 11.23 USD | $1,691 11.41 USD | $56.84B 383.72M USD | 13.48 | $125.44 0.85 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,539 17.14 USD |
+0.75
|
$52.49B 354.35M USD | $8.2K 55.35 USD | $2,509 16.94 USD | $2,557 17.26 USD | $52.49B 354.35M USD | 13.97 | $181.69 1.23 USD | |
| Broadleaf Co., Ltd. 3673.T | $580 3.92 USD |
-0.34
|
$51.5B 347.67M USD | $70.4K 475.22 USD | $572 3.86 USD | $582 3.93 USD | $51.5B 347.67M USD | 0 | -$16.76 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,704 11.5 USD |
-1.22
|
$50.98B 344.15M USD | $13.2K 89.1 USD | $1,688 11.39 USD | $1,717 11.59 USD | $50.98B 344.15M USD | 15.72 | $108.33 0.73 USD | |
| Avant Group Corporation 3836.T | $1,253 8.46 USD |
+0.64
|
$46.76B 315.65M USD | $9.2K 62.1 USD | $1,232 8.32 USD | $1,253 8.46 USD | $46.76B 315.65M USD | 21.68 | $57.77 0.39 USD | |
| Alpha Systems Inc. 4719.T | $3,255 21.97 USD |
-0.46
|
$45.7B 308.47M USD | $2.5K 16.88 USD | $3,225 21.77 USD | $3,255 21.97 USD | $45.7B 308.47M USD | 14.76 | $220.4 1.49 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,814 12.25 USD |
+1.57
|
$44.49B 300.35M USD | $15.7K 105.98 USD | $1,768 11.93 USD | $1,820 12.29 USD | $44.49B 300.35M USD | 26.10 | $69.48 0.47 USD | |
| oRo Co., Ltd. 3983.T | $2,677 18.07 USD |
-1.29
|
$43.17B 291.41M USD | $5.5K 37.13 USD | $2,671 18.03 USD | $2,710 18.29 USD | $43.17B 291.41M USD | 23.50 | $113.9 0.77 USD | |
| Business Engineering Corporation 4828.T | $3,565 24.06 USD |
-1.38
|
$42.69B 288.16M USD | $6.7K 45.23 USD | $3,535 23.86 USD | $3,620 24.44 USD | $42.69B 288.16M USD | 15.57 | $228.83 1.54 USD | |
| Abalance Corporation 3856.T | $2,070 13.97 USD |
-1.8
|
$36.01B 243.05M USD | $178.9K 1.21K USD | $2,040 13.77 USD | $2,093 14.13 USD | $36.01B 243.05M USD | 5.20 | $397.57 2.68 USD | |
| PCA Corporation 9629.T | $1,772 11.96 USD |
-0.39
|
$35.5B 239.62M USD | $8.6K 58.05 USD | $1,750 11.81 USD | $1,776 11.99 USD | $35.5B 239.62M USD | 29.21 | $60.66 0.41 USD | |
| UNITED, Inc. 2497.T | $868 5.86 USD |
-0.46
|
$34.01B 229.61M USD | $12.8K 86.4 USD | $865 5.84 USD | $869 5.87 USD | $34.01B 229.61M USD | 28.77 | $30.17 0.2 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,936 13.07 USD |
-0.05
|
$33.33B 225.02M USD | $76.3K 515.05 USD | $1,936 13.07 USD | $1,937 13.08 USD | $33.33B 225.02M USD | 14.93 | $129.59 0.87 USD | |
| Safie Inc. 4375.T | $600 4.05 USD |
-2.12
|
$33.15B 223.76M USD | $68K 459.02 USD | $596 4.02 USD | $605 4.08 USD | $33.15B 223.76M USD | 0 | -$26.35 -0.1 USD | |
| eBASE Co.,Ltd. 3835.T | $694 4.68 USD |
-1.14
|
$31.54B 212.91M USD | $22.2K 149.86 USD | $691 4.66 USD | $697 4.7 USD | $31.54B 212.91M USD | 29.95 | $23.17 0.16 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $500 3.38 USD |
-2.34
|
$28.9B 195.05M USD | $194.7K 1.31K USD | $494 3.33 USD | $504 3.4 USD | $28.9B 195.05M USD | 24.10 | $20.74 0.14 USD | |
| CELSYS, Inc. 3663.T | $880 5.94 USD |
-0.9
|
$28.55B 192.72M USD | $43.4K 292.96 USD | $871 5.88 USD | $883 5.96 USD | $28.55B 192.72M USD | 47.64 | $18.47 0.12 USD | |
| PLAID,Inc. 4165.T | $647 4.37 USD |
-0.31
|
$25.89B 174.74M USD | $97.4K 657.48 USD | $637 4.3 USD | $647 4.37 USD | $25.89B 174.74M USD | 0 | -$51 -0.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,544 10.42 USD |
+0.13
|
$25.81B 174.22M USD | $10.7K 72.23 USD | $1,510 10.19 USD | $1,552 10.48 USD | $25.81B 174.22M USD | 12.21 | $126.44 0.85 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,313 8.86 USD |
+1.39
|
$23.92B 161.49M USD | $9.3K 62.78 USD | $1,295 8.74 USD | $1,318 8.9 USD | $23.92B 161.49M USD | 22.38 | $58.66 0.4 USD | |
| Headwaters Co.,Ltd 4011.T | $12,260 82.76 USD |
-2.47
|
$23.06B 155.69M USD | $16.5K 111.38 USD | $12,100 81.68 USD | $12,370 83.5 USD | $23.06B 155.69M USD | 361.22 | $33.94 0.23 USD | |
| HEROZ, Inc. 4382.T | $1,521 10.27 USD |
+0.4
|
$22.88B 154.48M USD | $55.1K 371.94 USD | $1,492 10.07 USD | $1,532 10.34 USD | $22.88B 154.48M USD | 0 | -$64.98 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $604 4.08 USD |
-4.43
|
$21.21B 143.18M USD | $265.7K 1.79K USD | $601 4.06 USD | $625 4.22 USD | $21.21B 143.18M USD | 0 | -$13.33 -0.09 USD | |
| KSK Co.,Ltd. 9687.T | $3,450 23.29 USD |
-3.77
|
$20.61B 139.1M USD | $9.9K 66.83 USD | $3,440 23.22 USD | $3,550 23.96 USD | $20.61B 139.1M USD | 12.25 | $281.42 1.9 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,366 9.22 USD |
-1.8
|
$19.46B 131.35M USD | $25.1K 169.43 USD | $1,355 9.15 USD | $1,381 9.32 USD | $19.46B 131.35M USD | 16.90 | $80.82 0.55 USD | |
| Gunosy Inc. 6047.T | $796 5.37 USD |
+14.37
|
$19.17B 129.38M USD | $331K 2.23K USD | $747 5.04 USD | $796 5.37 USD | $19.17B 129.38M USD | 0 | -$65.42 -0.4 USD | |
| FFRI Security, Inc. 3692.T | $2,393 16.15 USD |
-0.95
|
$18.93B 127.77M USD | $225.9K 1.52K USD | $2,316 15.63 USD | $2,451 16.54 USD | $18.93B 127.77M USD | 53.53 | $44.7 0.3 USD | |
| NEOJAPAN Inc. 3921.T | $1,342 9.06 USD |
+0.07
|
$18.76B 126.64M USD | $15.7K 105.98 USD | $1,315 8.88 USD | $1,355 9.15 USD | $18.76B 126.64M USD | 20.89 | $64.23 0.43 USD | |
| Chatwork Co.,Ltd. 4448.T | $455 3.07 USD |
-1.73
|
$18.49B 124.81M USD | $32.4K 218.71 USD | $455 3.07 USD | $462 3.12 USD | $18.49B 124.81M USD | 0 | -$14.94 -0.1 USD | |
| Pro-Ship Incorporated 3763.T | $1,427 9.63 USD |
-0.21
|
$17.57B 118.57M USD | $5.3K 35.78 USD | $1,422 9.6 USD | $1,435 9.69 USD | $17.57B 118.57M USD | 14.35 | $99.39 0.67 USD | |
| AGS Corporation 3648.T | $1,010 6.82 USD |
-5.34
|
$17.15B 115.78M USD | $343.3K 2.32K USD | $976 6.59 USD | $1,067 7.2 USD | $17.15B 115.78M USD | 15.21 | $66.37 0.45 USD | |
| Toyokumo, Inc. 4058.T | $1,525 10.29 USD |
+0.66
|
$16.58B 111.89M USD | $5.9K 39.83 USD | $1,486 10.03 USD | $1,539 10.39 USD | $16.58B 111.89M USD | 26.28 | $58.02 0.39 USD | |
| HIMACS, Ltd. 4299.T | $1,398 9.44 USD |
0
|
$16.17B 109.12M USD | $1.5K 10.13 USD | $1,389 9.38 USD | $1,399 9.44 USD | $16.17B 109.12M USD | 13.75 | $101.63 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,307 8.82 USD |
+0.08
|
$14.92B 100.73M USD | $15.9K 107.33 USD | $1,292 8.72 USD | $1,311 8.85 USD | $14.92B 100.73M USD | 10.12 | $129.03 0.87 USD | |
| UNIRITA Inc. 3800.T | $1,928 13.01 USD |
-0.21
|
$14.59B 98.48M USD | $1.7K 11.48 USD | $1,899 12.82 USD | $1,933 13.05 USD | $14.59B 98.48M USD | 16.57 | $116.31 0.79 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,182 7.98 USD |
+0.68
|
$13.91B 93.87M USD | $18.8K 126.91 USD | $1,160 7.83 USD | $1,182 7.98 USD | $13.91B 93.87M USD | 22.77 | $51.89 0.35 USD | |
| Scala, Inc. 4845.T | $731 4.93 USD |
-0.68
|
$12.68B 85.58M USD | $35.4K 238.96 USD | $730 4.93 USD | $736 4.97 USD | $12.68B 85.58M USD | 0 | -$12.58 -0.08 USD | |
| LaKeel, Inc. 4074.T | $1,623 10.96 USD |
-1.04
|
$12.42B 83.85M USD | $10.9K 73.58 USD | $1,600 10.8 USD | $1,637 11.05 USD | $12.42B 83.85M USD | 23.67 | $68.55 0.46 USD | |
| Metaps Inc. 6172.T | $887 5.99 USD |
0
|
$12.18B 82.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 82.21M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.11
|
$12.15B 81.99M USD | $6K 40.5 USD | $1,779 12.01 USD | $1,789 12.08 USD | $12.15B 81.99M USD | 12.16 | $146.41 0.99 USD | |
| Information Planning CO., LTD. 3712.T | $3,900 26.33 USD |
+0.78
|
$11.8B 79.64M USD | $2.5K 16.88 USD | $3,870 26.12 USD | $3,900 26.33 USD | $11.8B 79.64M USD | 13.01 | $299.54 2.02 USD | |
| Genetec Corporation 4492.T | $950 6.41 USD |
-2.56
|
$10.81B 72.97M USD | $42.2K 284.86 USD | $937 6.33 USD | $975 6.58 USD | $10.81B 72.97M USD | 26.84 | $35.39 0.24 USD | |
| Yappli, Inc. 4168.T | $831 5.61 USD |
-3.26
|
$10.77B 72.68M USD | $23.9K 161.33 USD | $831 5.61 USD | $849 5.73 USD | $10.77B 72.68M USD | 0 | -$5.84 -0.03 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.43
|
$10.56B 71.31M USD | $6.3K 42.53 USD | $1,402 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 15.19 | $92.87 0.63 USD | |
| Asteria Corporation 3853.T | $619 4.18 USD |
+0.16
|
$10.4B 70.18M USD | $35.8K 241.66 USD | $610 4.12 USD | $619 4.18 USD | $10.4B 70.18M USD | 0 | -$290.8 -1.9 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,939 19.84 USD |
-2.03
|
$10.28B 69.41M USD | $800 5.4 USD | $2,930 19.78 USD | $2,939 19.84 USD | $10.28B 69.41M USD | 6.97 | $421.5 2.85 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,042 7.03 USD |
-0.1
|
$10.08B 68.03M USD | $1K 6.75 USD | $1,038 7.01 USD | $1,043 7.04 USD | $10.08B 68.03M USD | 14.03 | $74.26 0.5 USD | |
| XNET Corporation 4762.T | $1,211 8.17 USD |
-0.74
|
$10B 67.53M USD | $600 4.05 USD | $1,210 8.17 USD | $1,214 8.19 USD | $10B 67.53M USD | 13.18 | $91.87 0.62 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,752 11.83 USD |
-2.12
|
$9.49B 64.06M USD | $58.9K 397.59 USD | $1,752 11.83 USD | $1,771 11.95 USD | $9.49B 64.06M USD | 13.72 | $127.63 0.86 USD | |
| Link-U Group Inc. 4446.T | $625 4.22 USD |
-0.64
|
$8.86B 59.79M USD | $15.2K 102.6 USD | $622 4.2 USD | $629 4.25 USD | $8.86B 59.79M USD | 30.86 | $20.25 0.14 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $619 4.18 USD |
-2.06
|
$8.72B 58.88M USD | $15K 101.25 USD | $619 4.18 USD | $626 4.23 USD | $8.72B 58.88M USD | 36.28 | $17.06 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,096 7.4 USD |
-1.62
|
$8.71B 58.82M USD | $4.4K 29.7 USD | $1,096 7.4 USD | $1,115 7.53 USD | $8.71B 58.82M USD | 13.49 | $81.21 0.55 USD | |
| Morpho, Inc. 3653.T | $1,682 11.35 USD |
-1.64
|
$8.63B 58.23M USD | $7K 47.25 USD | $1,657 11.19 USD | $1,695 11.44 USD | $8.63B 58.23M USD | 0 | -$27.87 -0.1 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,855 12.52 USD |
+18.53
|
$8.44B 56.98M USD | $144.1K 972.72 USD | $1,797 12.13 USD | $1,908 12.88 USD | $8.44B 56.98M USD | 38.60 | $48.05 0.32 USD | |
| Kinjiro Co.,Ltd. 4013.T | $860 5.81 USD |
-0.35
|
$8.39B 56.65M USD | $5.8K 39.15 USD | $849 5.73 USD | $875 5.91 USD | $8.39B 56.65M USD | 22.64 | $37.97 0.26 USD | |
| CROOZ, Inc. 2138.T | $799 5.39 USD |
+0.38
|
$8.36B 56.42M USD | $32.6K 220.06 USD | $785 5.3 USD | $802 5.41 USD | $8.36B 56.42M USD | 7.46 | $106.98 0.72 USD | |
| i Cubed Systems, Inc. 4495.T | $1,558 10.52 USD |
+0.39
|
$8.25B 55.68M USD | $2.1K 14.18 USD | $1,533 10.35 USD | $1,552 10.48 USD | $8.25B 55.68M USD | 18.28 | $85.2 0.58 USD | |
| sinops Inc. 4428.T | $1,308 8.83 USD |
-1.58
|
$8.13B 54.87M USD | $4.4K 29.7 USD | $1,303 8.8 USD | $1,319 8.9 USD | $8.13B 54.87M USD | 39.52 | $33.09 0.22 USD | |
| System D Inc. 3804.T | $1,260 8.51 USD |
-0.08
|
$8.07B 54.46M USD | $700 4.73 USD | $1,260 8.51 USD | $1,261 8.51 USD | $8.07B 54.46M USD | 13.68 | $92.05 0.62 USD | |
| SOLXYZ Co., Ltd. 4284.T | $331 2.23 USD |
-0.6
|
$8.05B 54.34M USD | $44.8K 302.41 USD | $330 2.23 USD | $332 2.24 USD | $8.05B 54.34M USD | 10.67 | $31 0.21 USD | |
| Sobal Corporation 2186.T | $984 6.64 USD |
0
|
$7.74B 52.26M USD | $1.6K 10.8 USD | $981 6.62 USD | $984 6.64 USD | $7.74B 52.26M USD | 18.24 | $53.92 0.36 USD | |
| Property Data Bank, Inc. 4389.T | $1,231 8.31 USD |
-1.12
|
$7.2B 48.61M USD | $14.9K 100.58 USD | $1,202 8.11 USD | $1,273 8.59 USD | $7.2B 48.61M USD | 15.92 | $77.31 0.52 USD | |
| TeamSpirit Inc. 4397.T | $422 2.85 USD |
-6.64
|
$6.92B 46.74M USD | $147.1K 992.97 USD | $418 2.82 USD | $463 3.13 USD | $6.92B 46.74M USD | 0 | -$12.92 -0.08 USD | |
| Data Applications Company, Limited 3848.T | $1,050 7.09 USD |
-0.94
|
$6.42B 43.35M USD | $3.5K 23.63 USD | $1,045 7.05 USD | $1,059 7.15 USD | $6.42B 43.35M USD | 10.82 | $96.99 0.65 USD | |
| V-cube, Inc. 3681.T | $245 1.65 USD |
-3.16
|
$6.24B 42.12M USD | $221.8K 1.5K USD | $244 1.65 USD | $252 1.7 USD | $6.24B 42.12M USD | 0 | -$231.6 -1.5 USD | |
| Dawn Corp. 2303.T | $1,999 13.49 USD |
-0.25
|
$6.18B 41.69M USD | $4.8K 32.4 USD | $1,989 13.43 USD | $2,017 13.62 USD | $6.18B 41.69M USD | 18.71 | $106.81 0.72 USD | |
| rakumo Inc. 4060.T | $1,056 7.13 USD |
-3.03
|
$6.1B 41.15M USD | $29.3K 197.78 USD | $1,053 7.11 USD | $1,084 7.32 USD | $6.1B 41.15M USD | 33.79 | $31.25 0.21 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
-2.9
|
$5.72B 38.61M USD | $41.5K 280.14 USD | $368 2.48 USD | $387 2.61 USD | $5.72B 38.61M USD | 0 | -$11.28 -0.07 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $144 0.97 USD |
+0.7
|
$5.55B 37.46M USD | $160.6K 1.08K USD | $142 0.96 USD | $146 0.99 USD | $5.55B 37.46M USD | 38.39 | $3.75 0.03 USD | |
| SIOS Corporation 3744.T | $633 4.27 USD |
0
|
$5.49B 37.04M USD | $18.2K 122.86 USD | $621 4.19 USD | $635 4.29 USD | $5.49B 37.04M USD | 0 | -$2.15 -0.01 USD | |
| Stmn, Inc. 4019.T | $630 4.25 USD |
0
|
$5.47B 36.95M USD | $14.8K 99.9 USD | $616 4.16 USD | $630 4.25 USD | $5.47B 36.95M USD | 44.05 | $14.3 0.1 USD | |
| Globalway, Inc. 3936.T | $145 0.98 USD |
0
|
$5.28B 35.63M USD | $13.9K 93.83 USD | $145 0.98 USD | $147 0.99 USD | $5.28B 35.63M USD | 0 | -$2.84 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}