국가: 일본 거래소: Tokyo 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (151)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (151)
소프트웨어 - 애플리케이션 (151)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,474 36.95 USD |
+0.04
|
$2.41T 16.25B USD | $563.5K 3.8K USD | $5,434 36.68 USD | $5,535 37.36 USD | $2.41T 16.25B USD | 37.32 | $146.65 0.99 USD | |
| SHIFT Inc. 3697.T | $1,714.5 11.57 USD |
+0.12
|
$451.25B 3.05B USD | $1.75M 11.79K USD | $1,708 11.53 USD | $1,740 11.75 USD | $451.25B 3.05B USD | 68.11 | $25.17 0.17 USD | |
| Infomart Corporation 2492.T | $403 2.72 USD |
-1.95
|
$91.2B 615.62M USD | $886.4K 5.98K USD | $399 2.69 USD | $409 2.76 USD | $91.2B 615.62M USD | 119.58 | $3.37 0.02 USD | |
| BASE,Inc. 4477.T | $385 2.6 USD |
-0.77
|
$44.31B 299.09M USD | $562.4K 3.8K USD | $385 2.6 USD | $391 2.64 USD | $44.31B 299.09M USD | 132.30 | $2.91 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,410 36.52 USD |
+1.31
|
$42.79B 288.85M USD | $734.9K 4.96K USD | $5,370 36.25 USD | $5,620 37.94 USD | $42.79B 288.85M USD | 62.15 | $87.04 0.59 USD | |
| PLAID,Inc. 4165.T | $1,041 7.03 USD |
-1.61
|
$42.49B 286.82M USD | $743.2K 5.02K USD | $1,041 7.03 USD | $1,068 7.21 USD | $42.49B 286.82M USD | 47.08 | $22.11 0.15 USD | |
| Datasection Inc. 3905.T | $1,986 13.41 USD |
+25.22
|
$41.61B 280.85M USD | $4.57M 30.85K USD | $1,586 10.71 USD | $1,986 13.41 USD | $41.61B 280.85M USD | 0 | -$37.42 -0.2 USD | |
| ExaWizards Inc. 4259.T | $393 2.65 USD |
-0.76
|
$32.74B 221.04M USD | $1.11M 7.5K USD | $388 2.62 USD | $402 2.71 USD | $32.74B 221.04M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $165 1.11 USD |
0
|
$22.82B 154.05M USD | $597.1K 4.03K USD | $164 1.11 USD | $167 1.13 USD | $22.82B 154.05M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $53 0.36 USD |
+15.22
|
$15.89B 107.24M USD | $42.5M 286.9K USD | $43 0.29 USD | $59 0.4 USD | $15.89B 107.24M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $201 1.36 USD |
-2.43
|
$7.32B 49.42M USD | $1.14M 7.7K USD | $198 1.34 USD | $214 1.44 USD | $7.32B 49.42M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+2.82
|
$6.19B 41.79M USD | $1.22M 8.25K USD | $70 0.47 USD | $73 0.49 USD | $6.19B 41.79M USD | 0 | -$18.78 -0.1 USD | |
| Softfront Holdings 2321.T | $116 0.78 USD |
-1.69
|
$3.58B 24.17M USD | $388K 2.62K USD | $115 0.78 USD | $119 0.8 USD | $3.58B 24.17M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $100 0.68 USD |
+6.38
|
$2.53B 17.09M USD | $3.21M 21.69K USD | $88 0.59 USD | $102 0.69 USD | $2.53B 17.09M USD | 0 | -$9.7 -0.06 USD | |
| Unipos Inc. 6550.T | $167 1.13 USD |
+0.6
|
$2.17B 14.66M USD | $104K 702.03 USD | $165 1.11 USD | $173 1.17 USD | $2.17B 14.66M USD | 0 | -$23.14 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $16,930 114.28 USD |
-1.68
|
$2.17T 14.63B USD | $163.9K 1.11K USD | $16,835 113.64 USD | $17,300 116.78 USD | $2.17T 14.63B USD | 35.75 | $473.55 3.2 USD | |
| Money Forward, Inc. 3994.T | $4,986 33.66 USD |
+2.38
|
$275.54B 1.86B USD | $393.3K 2.65K USD | $4,900 33.08 USD | $5,020 33.89 USD | $275.54B 1.86B USD | 0 | -$112.5 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,511 23.7 USD |
+0.43
|
$268.47B 1.81B USD | $131.5K 887.66 USD | $3,493 23.58 USD | $3,528 23.81 USD | $268.47B 1.81B USD | 22.77 | $154.13 1.04 USD | |
| Sansan, Inc. 4443.T | $2,051 13.84 USD |
+0.74
|
$258.96B 1.75B USD | $340.3K 2.3K USD | $2,040 13.77 USD | $2,071 13.98 USD | $258.96B 1.75B USD | 124.37 | $16.49 0.11 USD | |
| freee K.K. 4478.T | $3,540 23.9 USD |
+0.57
|
$208.56B 1.41B USD | $212.3K 1.43K USD | $3,515 23.73 USD | $3,595 24.27 USD | $208.56B 1.41B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,625 24.47 USD |
+0.14
|
$167.5B 1.13B USD | $185.8K 1.25K USD | $3,590 24.23 USD | $3,680 24.84 USD | $167.5B 1.13B USD | 39.11 | $92.67 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,975 26.83 USD |
+0.13
|
$137.39B 927.45M USD | $27.7K 186.98 USD | $3,960 26.73 USD | $4,000 27 USD | $137.39B 927.45M USD | 23.28 | $170.71 1.15 USD | |
| Zuken Inc. 6947.T | $5,390 36.38 USD |
+1.13
|
$116.23B 784.59M USD | $46.4K 313.21 USD | $5,330 35.98 USD | $5,400 36.45 USD | $116.23B 784.59M USD | 22.47 | $239.86 1.62 USD | |
| Digital Arts Inc. 2326.T | $7,220 48.74 USD |
0
|
$97.94B 661.1M USD | $61.9K 417.84 USD | $7,170 48.4 USD | $7,290 49.21 USD | $97.94B 661.1M USD | 31.54 | $228.87 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,170 14.65 USD |
+0.51
|
$88.47B 597.17M USD | $127.5K 860.66 USD | $2,160 14.58 USD | $2,186 14.76 USD | $88.47B 597.17M USD | 26.51 | $81.83 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,835 25.89 USD |
-0.39
|
$68.62B 463.21M USD | $7.1K 47.93 USD | $3,820 25.79 USD | $3,850 25.99 USD | $68.62B 463.21M USD | 14.84 | $258.34 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,147 14.49 USD |
+0.66
|
$67.26B 454.03M USD | $31.8K 214.66 USD | $2,131 14.38 USD | $2,150 14.51 USD | $67.26B 454.03M USD | 17.45 | $123.02 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $724 4.89 USD |
+0.98
|
$64.59B 436.02M USD | $119.5K 806.66 USD | $722 4.87 USD | $729 4.92 USD | $64.59B 436.02M USD | 194.10 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,956 13.2 USD |
-2.35
|
$63.09B 425.85M USD | $300K 2.03K USD | $1,948 13.15 USD | $2,006 13.54 USD | $63.09B 425.85M USD | 32.76 | $59.69 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,968 20.03 USD |
+0.99
|
$61.36B 414.22M USD | $34.7K 234.23 USD | $2,950 19.91 USD | $2,991 20.19 USD | $61.36B 414.22M USD | 14.63 | $202.79 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,040 34.02 USD |
-0.59
|
$60.35B 407.38M USD | $7.8K 52.65 USD | $5,030 33.95 USD | $5,120 34.56 USD | $60.35B 407.38M USD | 18.10 | $278.34 1.88 USD | |
| Base Co., Ltd. 4481.T | $3,265 22.04 USD |
-0.91
|
$60.31B 407.11M USD | $37.1K 250.44 USD | $3,250 21.94 USD | $3,335 22.51 USD | $60.31B 407.11M USD | 14.99 | $217.8 1.47 USD | |
| Safie Inc. 4375.T | $1,035 6.99 USD |
+0.19
|
$57.38B 387.32M USD | $128.2K 865.39 USD | $1,032 6.97 USD | $1,049 7.08 USD | $57.38B 387.32M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,465 9.89 USD |
-0.41
|
$53.47B 360.91M USD | $44K 297.01 USD | $1,465 9.89 USD | $1,493 10.08 USD | $53.47B 360.91M USD | 16.73 | $87.52 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,757 11.86 USD |
+0.23
|
$52.59B 354.99M USD | $18.8K 126.91 USD | $1,751 11.82 USD | $1,771 11.95 USD | $52.59B 354.99M USD | 12.34 | $142.34 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,575 24.13 USD |
0
|
$50.19B 338.79M USD | $6.1K 41.18 USD | $3,575 24.13 USD | $3,725 25.14 USD | $50.19B 338.79M USD | 15.62 | $228.8 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,848 12.47 USD |
0
|
$45.7B 308.49M USD | $16.5K 111.38 USD | $1,848 12.47 USD | $1,900 12.83 USD | $45.7B 308.49M USD | 18.62 | $99.24 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,485 10.02 USD |
+1.64
|
$45.27B 305.58M USD | $107.4K 724.98 USD | $1,477 9.97 USD | $1,505 10.16 USD | $45.27B 305.58M USD | 33.54 | $44.27 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,783 18.79 USD |
-3.1
|
$44.21B 298.46M USD | $29.3K 197.78 USD | $2,776 18.74 USD | $2,868 19.36 USD | $44.21B 298.46M USD | 21.62 | $128.67 0.87 USD | |
| Pro-Ship Incorporated 3763.T | $2,897 19.56 USD |
+0.91
|
$35.9B 242.35M USD | $28.5K 192.38 USD | $2,876 19.41 USD | $2,945 19.88 USD | $35.9B 242.35M USD | 18.58 | $155.9 1.05 USD | |
| PCA Corporation 9629.T | $1,770 11.95 USD |
+0.06
|
$35.49B 239.58M USD | $12.1K 81.68 USD | $1,770 11.95 USD | $1,784 12.04 USD | $35.49B 239.58M USD | 20.46 | $86.5 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,880 19.44 USD |
+0.52
|
$31.47B 212.43M USD | $20.9K 141.08 USD | $2,862 19.32 USD | $2,910 19.64 USD | $31.47B 212.43M USD | 37.36 | $77.07 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,889 12.75 USD |
-1.61
|
$31.29B 211.23M USD | $15.5K 104.63 USD | $1,881 12.7 USD | $1,933 13.05 USD | $31.29B 211.23M USD | 14.27 | $132.29 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $471 3.18 USD |
-0.42
|
$26.73B 180.44M USD | $26.1K 176.18 USD | $471 3.18 USD | $478 3.23 USD | $26.73B 180.44M USD | 29.54 | $15.94 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,730 11.68 USD |
-1.26
|
$24.21B 163.42M USD | $23.3K 157.28 USD | $1,728 11.66 USD | $1,766 11.92 USD | $24.21B 163.42M USD | 15.69 | $110.2 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $521 3.52 USD |
+0.58
|
$23.39B 157.89M USD | $40.2K 271.36 USD | $520 3.51 USD | $527 3.56 USD | $23.39B 157.89M USD | 18.83 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,765 25.41 USD |
-0.53
|
$22.9B 154.6M USD | $3.5K 23.63 USD | $3,760 25.38 USD | $3,785 25.55 USD | $22.9B 154.6M USD | 12.53 | $300.45 2.03 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,244 8.4 USD |
-0.88
|
$21.55B 145.48M USD | $31.3K 211.28 USD | $1,244 8.4 USD | $1,262 8.52 USD | $21.55B 145.48M USD | 19.02 | $65.39 0.44 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
+0.18
|
$21.33B 143.97M USD | $35.6K 240.31 USD | $569 3.84 USD | $574 3.87 USD | $21.33B 143.97M USD | 15.15 | $37.68 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,064 7.18 USD |
-7.07
|
$20.84B 140.7M USD | $99.65K 672.63 USD | $1,045 7.05 USD | $1,179 7.96 USD | $20.84B 140.7M USD | 0 | -$83.73 -0.5 USD | |
| kubell Co., Ltd. 4448.T | $459 3.1 USD |
-0.43
|
$19.12B 129.08M USD | $47K 317.26 USD | $459 3.1 USD | $468 3.16 USD | $19.12B 129.08M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $929 6.27 USD |
+1.64
|
$18.23B 123.06M USD | $148.7K 1K USD | $921 6.22 USD | $941 6.35 USD | $18.23B 123.06M USD | 39.39 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $481 3.25 USD |
+1.48
|
$16.98B 114.64M USD | $81K 546.77 USD | $473 3.19 USD | $489 3.3 USD | $16.98B 114.64M USD | 0 | -$21.89 -0.1 USD | |
| AGS Corporation 3648.T | $1,004 6.78 USD |
+0.2
|
$16.78B 113.3M USD | $19K 128.26 USD | $1,000 6.75 USD | $1,013 6.84 USD | $16.78B 113.3M USD | 12.26 | $81.86 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,072 7.24 USD |
-1.56
|
$16.16B 109.07M USD | $44.1K 297.69 USD | $1,072 7.24 USD | $1,105 7.46 USD | $16.16B 109.07M USD | 0 | -$81.23 -0.5 USD | |
| ISB Corporation 9702.T | $1,364 9.21 USD |
+0.22
|
$15.6B 105.31M USD | $7.9K 53.33 USD | $1,358 9.17 USD | $1,368 9.23 USD | $15.6B 105.31M USD | 7.65 | $178.14 1.2 USD | |
| Gunosy Inc. 6047.T | $635 4.29 USD |
+0.47
|
$15.4B 103.94M USD | $79.5K 536.65 USD | $630 4.25 USD | $644 4.35 USD | $15.4B 103.94M USD | 0 | -$2.86 -0.01 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,373 16.02 USD |
+0.76
|
$15.22B 102.75M USD | $3.4K 22.95 USD | $2,305 15.56 USD | $2,389 16.13 USD | $15.22B 102.75M USD | 23.05 | $102.91 0.69 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $400 2.7 USD | $5,000 33.75 USD | $5,000 33.75 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| UNIRITA Inc. 3800.T | $1,898 12.81 USD |
-0.63
|
$14.4B 97.21M USD | $3K 20.25 USD | $1,898 12.81 USD | $1,910 12.89 USD | $14.4B 97.21M USD | 20.07 | $94.55 0.64 USD | |
| Headwaters Co.,Ltd 4011.T | $3,770 25.45 USD |
-1.82
|
$14.31B 96.62M USD | $34.4K 232.21 USD | $3,770 25.45 USD | $3,900 26.33 USD | $14.31B 96.62M USD | 57.75 | $65.28 0.44 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,000 6.75 USD |
-0.3
|
$13.97B 94.31M USD | $10.5K 70.88 USD | $1,000 6.75 USD | $1,011 6.82 USD | $13.97B 94.31M USD | 10.73 | $93.18 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,197 8.08 USD |
-0.42
|
$13.88B 93.67M USD | $6.9K 46.58 USD | $1,196 8.07 USD | $1,210 8.17 USD | $13.88B 93.67M USD | 10.73 | $111.55 0.75 USD | |
| Paycloud Holdings Inc. 4015.T | $869 5.87 USD |
0
|
$13.79B 93.08M USD | $96.8K 653.43 USD | $861 5.81 USD | $893 6.03 USD | $13.79B 93.08M USD | 44.04 | $19.73 0.13 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,377 9.3 USD |
-0.15
|
$13.35B 90.1M USD | $2.9K 19.58 USD | $1,377 9.3 USD | $1,386 9.36 USD | $13.35B 90.1M USD | 15.59 | $88.27 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $305 2.06 USD |
0
|
$13B 87.76M USD | $81.2K 548.12 USD | $303 2.05 USD | $307 2.07 USD | $13B 87.76M USD | 0 | -$176.4 -1.1 USD | |
| Abalance Corporation 3856.T | $644 4.35 USD |
-11.9
|
$12.17B 82.17M USD | $1.17M 7.91K USD | $644 4.35 USD | $723 4.88 USD | $12.17B 82.17M USD | 1.80 | $355.92 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,750 11.81 USD |
-0.06
|
$11.93B 80.56M USD | $6.9K 46.58 USD | $1,747 11.79 USD | $1,754 11.84 USD | $11.93B 80.56M USD | 11.29 | $154.96 1.05 USD | |
| Kudan Inc. 4425.T | $1,035 6.99 USD |
-1.15
|
$11.68B 78.82M USD | $46.3K 312.54 USD | $1,034 6.98 USD | $1,066 7.2 USD | $11.68B 78.82M USD | 0 | -$72.87 -0.4 USD | |
| Property Data Bank, Inc. 4389.T | $964 6.51 USD |
+5.93
|
$11.33B 76.47M USD | $7.5K 50.63 USD | $910 6.14 USD | $964 6.51 USD | $11.33B 76.47M USD | 17.80 | $54.14 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $925 6.24 USD |
-0.96
|
$11.21B 75.65M USD | $55.8K 376.67 USD | $924 6.24 USD | $934 6.3 USD | $11.21B 75.65M USD | 13.01 | $71.08 0.48 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,010 20.32 USD |
-2.43
|
$10.79B 72.86M USD | $1.9K 12.83 USD | $3,010 20.32 USD | $3,080 20.79 USD | $10.79B 72.86M USD | 6.87 | $437.65 2.95 USD | |
| ATLED CORP. 3969.T | $1,406 9.49 USD |
+0.14
|
$10.53B 71.06M USD | $11.7K 78.98 USD | $1,400 9.45 USD | $1,406 9.49 USD | $10.53B 71.06M USD | 14.45 | $97.3 0.66 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,964 13.26 USD |
0
|
$10.52B 70.98M USD | $4.2K 28.35 USD | $1,961 13.24 USD | $1,979 13.36 USD | $10.52B 70.98M USD | 31.84 | $61.67 0.42 USD | |
| Asteria Corporation 3853.T | $611 4.12 USD |
-0.16
|
$10.27B 69.32M USD | $98.4K 664.23 USD | $609 4.11 USD | $623 4.21 USD | $10.27B 69.32M USD | 17.45 | $35.01 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $710 4.79 USD |
+3.05
|
$9.87B 66.65M USD | $36.5K 246.39 USD | $696 4.7 USD | $710 4.79 USD | $9.87B 66.65M USD | 15.73 | $45.13 0.3 USD | |
| Yappli, Inc. 4168.T | $761 5.14 USD |
+0.93
|
$9.71B 65.56M USD | $120.6K 814.08 USD | $755 5.1 USD | $770 5.2 USD | $9.71B 65.56M USD | 13.20 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $384 2.59 USD |
0
|
$9.34B 63.08M USD | $19.3K 130.28 USD | $383 2.59 USD | $385 2.6 USD | $9.34B 63.08M USD | 16.63 | $23.08 0.16 USD | |
| Stmn, Inc. 4019.T | $1,055 7.12 USD |
0
|
$9.25B 62.42M USD | $6.1K 41.18 USD | $1,050 7.09 USD | $1,058 7.14 USD | $9.25B 62.42M USD | 67.58 | $15.61 0.11 USD | |
| i Cubed Systems, Inc. 4495.T | $1,784 12.04 USD |
+1.31
|
$9.11B 61.5M USD | $17.9K 120.83 USD | $1,742 11.76 USD | $1,800 12.15 USD | $9.11B 61.5M USD | 17.67 | $100.91 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,120 7.56 USD |
+6.97
|
$9.06B 61.14M USD | $102.8K 693.93 USD | $1,078 7.28 USD | $1,141 7.7 USD | $9.06B 61.14M USD | 0 | -$0.42 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,085 7.32 USD |
-0.55
|
$8.44B 56.97M USD | $1.9K 12.83 USD | $1,085 7.32 USD | $1,090 7.36 USD | $8.44B 56.97M USD | 12.24 | $88.64 0.6 USD | |
| TeamSpirit Inc. 4397.T | $479 3.23 USD |
+1.91
|
$7.9B 53.33M USD | $74K 499.52 USD | $467 3.15 USD | $492 3.32 USD | $7.9B 53.33M USD | 0 | -$0.42 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,048 7.07 USD |
+4.9
|
$7.44B 50.2M USD | $66.5K 448.89 USD | $1,000 6.75 USD | $1,066 7.2 USD | $7.44B 50.2M USD | 22.27 | $47.05 0.32 USD | |
| Sobal Corporation 2186.T | $934 6.3 USD |
+0.32
|
$7.35B 49.6M USD | $600 4.05 USD | $931 6.28 USD | $934 6.3 USD | $7.35B 49.6M USD | 17.00 | $54.93 0.37 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
-1.67
|
$7.15B 48.28M USD | $44.1K 297.69 USD | $410 2.77 USD | $419 2.83 USD | $7.15B 48.28M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,301 15.53 USD |
-1.24
|
$7.03B 47.44M USD | $6K 40.5 USD | $2,296 15.5 USD | $2,351 15.87 USD | $7.03B 47.44M USD | 17.73 | $129.78 0.88 USD | |
| eole Inc. 2334.T | $2,044 13.8 USD |
+6.46
|
$6.43B 43.38M USD | $679K 4.58K USD | $1,860 12.56 USD | $2,070 13.97 USD | $6.43B 43.38M USD | 0 | -$186.4 -1.2 USD | |
| AI CROSS Inc. 4476.T | $1,665 11.24 USD |
+0.91
|
$6.25B 42.21M USD | $11.8K 79.65 USD | $1,653 11.16 USD | $1,685 11.37 USD | $6.25B 42.21M USD | 43.12 | $38.61 0.26 USD | |
| Morpho, Inc. 3653.T | $1,185 8 USD |
-1.9
|
$6.22B 42.02M USD | $8K 54 USD | $1,182 7.98 USD | $1,208 8.15 USD | $6.22B 42.02M USD | 0 | -$1.21 -0.008 USD | |
| CYND Co., Ltd. 4256.T | $1,030 6.95 USD |
+1.38
|
$6.22B 42.01M USD | $5.5K 37.13 USD | $1,023 6.91 USD | $1,030 6.95 USD | $6.22B 42.01M USD | 61.82 | $16.66 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,528 10.31 USD |
-2.49
|
$5.85B 39.52M USD | $200 1.35 USD | $1,528 10.31 USD | $1,528 10.31 USD | $5.85B 39.52M USD | 12.46 | $122.54 0.83 USD | |
| CROOZ, Inc. 2138.T | $604 4.08 USD |
-1.15
|
$5.78B 39.01M USD | $9.7K 65.48 USD | $599 4.04 USD | $614 4.14 USD | $5.78B 39.01M USD | 0 | -$53.77 -0.3 USD | |
| XNET Corporation 4762.T | $1,360 9.18 USD |
+0.15
|
$5.68B 38.37M USD | $1K 6.75 USD | $1,358 9.17 USD | $1,389 9.38 USD | $5.68B 38.37M USD | 10.56 | $128.74 0.87 USD | |
| Photosynth inc. 4379.T | $363 2.45 USD |
+1.97
|
$5.65B 38.16M USD | $68.5K 462.39 USD | $357 2.41 USD | $366 2.47 USD | $5.65B 38.16M USD | 36.55 | $9.93 0.07 USD | |
| rakumo Inc. 4060.T | $963 6.5 USD |
+10.44
|
$5.59B 37.76M USD | $61.9K 417.84 USD | $900 6.08 USD | $990 6.68 USD | $5.59B 37.76M USD | 24.81 | $38.8 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}