국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (140)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
소프트웨어 - 애플리케이션 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | ¥4,945 33.38 USD |
+3.11
|
¥2T 14.68B USD | ¥1M 9.13K USD | ¥4,866 32.85 USD | ¥4,970 33.55 USD | ¥2T 14.68B USD | 31.15 | ¥159 1.07 USD | |
| SHIFT Inc. 3697.T | ¥1,024 6.91 USD |
+1.54
|
¥269B 1.82B USD | ¥4M 24.51K USD | ¥1,010 6.82 USD | ¥1,038 7.01 USD | ¥269B 1.82B USD | 30.20 | ¥34 0.23 USD | |
| FFRI Security, Inc. 3692.T | ¥9,900 66.83 USD |
-1
|
¥78B 528.58M USD | ¥342K 2.31K USD | ¥9,680 65.34 USD | ¥10,050 67.84 USD | ¥78B 528.58M USD | 113.63 | ¥87 0.59 USD | |
| Infomart Corporation 2492.T | ¥335 2.26 USD |
+3.08
|
¥76B 511.93M USD | ¥2M 12.07K USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥76B 511.93M USD | 59.50 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,293 15.48 USD |
+19.06
|
¥54B 363.74M USD | ¥8M 56.32K USD | ¥1,889 12.75 USD | ¥2,310 15.59 USD | ¥54B 363.74M USD | 0 | -¥37 -0.2 USD | |
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
0
|
¥23B 152.18M USD | ¥633K 4.27K USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥23B 152.18M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,270 8.57 USD |
-8.3
|
¥21B 140.04M USD | ¥3M 18K USD | ¥1,255 8.47 USD | ¥1,380 9.32 USD | ¥21B 140.04M USD | 36.23 | ¥35 0.24 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
0
|
¥15B 103.88M USD | ¥1M 7.85K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥15B 103.88M USD | 0 | -¥0 -0.002 USD | |
| Link-U Group Inc. 4446.T | ¥900 6.08 USD |
-7.88
|
¥13B 86.1M USD | ¥514K 3.47K USD | ¥884 5.97 USD | ¥991 6.69 USD | ¥13B 86.1M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥205 1.38 USD |
-4.65
|
¥11B 71.92M USD | ¥966K 6.52K USD | ¥201 1.36 USD | ¥214 1.44 USD | ¥11B 71.92M USD | 0 | -¥3 -0.01 USD | |
| SystemSoft Corporation 7527.T | ¥67 0.45 USD |
-1.47
|
¥6B 38.35M USD | ¥2M 10.92K USD | ¥65 0.44 USD | ¥69 0.47 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | |
| Kushim, Inc. 2345.T | ¥237 1.6 USD |
-1.66
|
¥4B 29.72M USD | ¥121K 819.48 USD | ¥234 1.58 USD | ¥243 1.64 USD | ¥4B 29.72M USD | 0 | -¥131 -0.8 USD | |
| Aplix Corporation 3727.T | ¥175 1.18 USD |
-1.69
|
¥4B 25.7M USD | ¥152K 1.03K USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥4B 25.7M USD | 25.69 | ¥7 0.05 USD | |
| Oracle Corporation Japan 4716.T | ¥13,995 94.47 USD |
+1.19
|
¥2T 12.09B USD | ¥134K 903.19 USD | ¥13,830 93.36 USD | ¥13,995 94.47 USD | ¥2T 12.09B USD | 29.49 | ¥474 3.2 USD | |
| NSD Co., Ltd. 9759.T | ¥3,426 23.13 USD |
+1.39
|
¥262B 1.77B USD | ¥210K 1.42K USD | ¥3,360 22.68 USD | ¥3,443 23.24 USD | ¥262B 1.77B USD | 21.41 | ¥160 1.08 USD | |
| Money Forward, Inc. 3994.T | ¥4,271 28.83 USD |
+0.49
|
¥236B 1.6B USD | ¥650K 4.39K USD | ¥4,200 28.35 USD | ¥4,304 29.05 USD | ¥236B 1.6B USD | 0 | -¥108 -0.7 USD | |
| Sansan, Inc. 4443.T | ¥1,746 11.79 USD |
+2.65
|
¥221B 1.49B USD | ¥626K 4.22K USD | ¥1,699 11.47 USD | ¥1,748 11.8 USD | ¥221B 1.49B USD | 525.90 | ¥3 0.02 USD | |
| freee K.K. 4478.T | ¥3,265 22.04 USD |
+1.87
|
¥194B 1.31B USD | ¥195K 1.32K USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥194B 1.31B USD | 140.85 | ¥23 0.16 USD | |
| Cybozu, Inc. 4776.T | ¥2,999 20.24 USD |
+1.32
|
¥139B 936.19M USD | ¥175K 1.18K USD | ¥2,950 19.91 USD | ¥3,010 20.32 USD | ¥139B 936.19M USD | 26.17 | ¥115 0.77 USD | |
| WingArc1st Inc. 4432.T | ¥3,395 22.92 USD |
+1.49
|
¥118B 794.46M USD | ¥62K 420.54 USD | ¥3,310 22.34 USD | ¥3,405 22.98 USD | ¥118B 794.46M USD | 22.42 | ¥151 1.02 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,400 16.2 USD |
+1.35
|
¥101B 681.17M USD | ¥161K 1.09K USD | ¥2,337 15.78 USD | ¥2,400 16.2 USD | ¥101B 681.17M USD | 29.32 | ¥82 0.55 USD | |
| Digital Arts Inc. 2326.T | ¥7,430 50.15 USD |
-1.33
|
¥100B 677.25M USD | ¥83K 562.97 USD | ¥7,390 49.88 USD | ¥7,570 51.1 USD | ¥100B 677.25M USD | 32.57 | ¥228 1.54 USD | |
| Zuken Inc. 6947.T | ¥4,570 30.85 USD |
+0.22
|
¥97B 656.61M USD | ¥55K 368.57 USD | ¥4,490 30.31 USD | ¥4,585 30.95 USD | ¥97B 656.61M USD | 19.26 | ¥237 1.6 USD | |
| Business Engineering Corporation 4828.T | ¥6,270 42.32 USD |
+2.28
|
¥75B 506.8M USD | ¥137K 922.76 USD | ¥5,840 39.42 USD | ¥6,450 43.54 USD | ¥75B 506.8M USD | 22.52 | ¥278 1.88 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,005 27.03 USD |
+0.13
|
¥72B 484.13M USD | ¥15K 98.55 USD | ¥3,970 26.8 USD | ¥4,030 27.2 USD | ¥72B 484.13M USD | 14.85 | ¥270 1.82 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,165 14.61 USD |
+0.84
|
¥68B 456.12M USD | ¥31K 206.56 USD | ¥2,144 14.47 USD | ¥2,165 14.61 USD | ¥68B 456.12M USD | 16.42 | ¥132 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥726 4.9 USD |
0
|
¥65B 441.51M USD | ¥121K 819.48 USD | ¥717 4.84 USD | ¥729 4.92 USD | ¥65B 441.51M USD | 86.22 | ¥8 0.06 USD | |
| Avant Group Corporation 3836.T | ¥1,734 11.7 USD |
+0.35
|
¥63B 427.18M USD | ¥107K 720.25 USD | ¥1,703 11.5 USD | ¥1,750 11.81 USD | ¥63B 427.18M USD | 18.41 | ¥94 0.64 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,045 20.55 USD |
+0.16
|
¥63B 424.97M USD | ¥22K 145.81 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥63B 424.97M USD | 15.01 | ¥203 1.37 USD | |
| Base Co., Ltd. 4481.T | ¥3,400 22.95 USD |
0
|
¥62B 420.38M USD | ¥26K 172.13 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥62B 420.38M USD | 14.94 | ¥227 1.54 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,837 12.4 USD |
-0.43
|
¥55B 371.15M USD | ¥21K 139.06 USD | ¥1,821 12.29 USD | ¥1,846 12.46 USD | ¥55B 371.15M USD | 11.36 | ¥162 1.09 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,150 14.51 USD |
-0.51
|
¥53B 358.9M USD | ¥25K 171.46 USD | ¥2,118 14.3 USD | ¥2,163 14.6 USD | ¥53B 358.9M USD | 21.64 | ¥99 0.67 USD | |
| Safie Inc. 4375.T | ¥912 6.16 USD |
+1.56
|
¥51B 342.93M USD | ¥80K 540.7 USD | ¥896 6.05 USD | ¥912 6.16 USD | ¥51B 342.93M USD | 0 | -¥6 -0.04 USD | |
| CELSYS, Inc. 3663.T | ¥1,621 10.94 USD |
-0.25
|
¥49B 331.92M USD | ¥70K 472.52 USD | ¥1,602 10.81 USD | ¥1,629 11 USD | ¥49B 331.92M USD | 37.45 | ¥43 0.29 USD | |
| PLAID,Inc. 4165.T | ¥972 6.56 USD |
+0.93
|
¥40B 267.81M USD | ¥183K 1.23K USD | ¥958 6.47 USD | ¥972 6.56 USD | ¥40B 267.81M USD | 44.06 | ¥22 0.15 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,499 10.12 USD |
+0.87
|
¥37B 250.79M USD | ¥35K 237.61 USD | ¥1,471 9.93 USD | ¥1,499 10.12 USD | ¥37B 250.79M USD | 19.23 | ¥78 0.53 USD | |
| oRo Co., Ltd. 3983.T | ¥2,313 15.61 USD |
+1.89
|
¥36B 243.32M USD | ¥47K 314.56 USD | ¥2,270 15.32 USD | ¥2,313 15.61 USD | ¥36B 243.32M USD | 20.24 | ¥114 0.77 USD | |
| PCA Corporation 9629.T | ¥1,794 12.11 USD |
+0.67
|
¥36B 242.83M USD | ¥18K 118.8 USD | ¥1,775 11.98 USD | ¥1,797 12.13 USD | ¥36B 242.83M USD | 22.77 | ¥79 0.53 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,610 37.87 USD |
-2.26
|
¥34B 229.14M USD | ¥10K 69.53 USD | ¥5,560 37.53 USD | ¥5,700 38.48 USD | ¥34B 229.14M USD | 18.58 | ¥302 2.04 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,964 13.26 USD |
-0.46
|
¥33B 219.62M USD | ¥33K 224.11 USD | ¥1,941 13.1 USD | ¥1,977 13.35 USD | ¥33B 219.62M USD | 14.83 | ¥132 0.89 USD | |
| Toyokumo, Inc. 4058.T | ¥2,842 19.18 USD |
+0.21
|
¥31B 210.21M USD | ¥19K 130.28 USD | ¥2,803 18.92 USD | ¥2,849 19.23 USD | ¥31B 210.21M USD | 30.48 | ¥93 0.63 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥546 3.69 USD |
-1.8
|
¥31B 209.79M USD | ¥484K 3.26K USD | ¥537 3.62 USD | ¥558 3.77 USD | ¥31B 209.79M USD | 20.91 | ¥26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,850 12.49 USD |
+0.65
|
¥26B 175.06M USD | ¥14K 97.88 USD | ¥1,836 12.39 USD | ¥1,856 12.53 USD | ¥26B 175.06M USD | 15.26 | ¥121 0.82 USD | |
| AGS Corporation 3648.T | ¥1,362 9.19 USD |
-1.66
|
¥23B 153.7M USD | ¥19K 128.93 USD | ¥1,352 9.13 USD | ¥1,377 9.3 USD | ¥23B 153.7M USD | 16.63 | ¥82 0.55 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,146 7.74 USD |
+1.69
|
¥23B 152.22M USD | ¥126K 849.19 USD | ¥1,122 7.57 USD | ¥1,154 7.79 USD | ¥23B 152.22M USD | 29.93 | ¥38 0.26 USD | |
| eBASE Co.,Ltd. 3835.T | ¥465 3.14 USD |
-0.85
|
¥21B 140.92M USD | ¥79K 535.97 USD | ¥461 3.11 USD | ¥475 3.21 USD | ¥21B 140.92M USD | 16.80 | ¥28 0.19 USD | |
| ISB Corporation 9702.T | ¥1,767 11.93 USD |
-0.17
|
¥20B 136.73M USD | ¥12K 77.63 USD | ¥1,758 11.87 USD | ¥1,778 12 USD | ¥20B 136.73M USD | 11.93 | ¥148 1 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,112 7.51 USD |
+0.09
|
¥19B 130.04M USD | ¥16K 109.35 USD | ¥1,111 7.5 USD | ¥1,117 7.54 USD | ¥19B 130.04M USD | 17.00 | ¥65 0.44 USD | |
| UNITED, Inc. 2497.T | ¥514 3.47 USD |
+2.8
|
¥19B 129.6M USD | ¥113K 764.13 USD | ¥500 3.38 USD | ¥514 3.47 USD | ¥19B 129.6M USD | 0 | -¥20 -0.1 USD | |
| Abalance Corporation 3856.T | ¥1,005 6.78 USD |
+0.5
|
¥19B 128.24M USD | ¥243K 1.64K USD | ¥956 6.45 USD | ¥1,018 6.87 USD | ¥19B 128.24M USD | 2.82 | ¥356 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,726 11.65 USD |
-0.98
|
¥17B 112.95M USD | ¥3K 20.25 USD | ¥1,718 11.6 USD | ¥1,734 11.7 USD | ¥17B 112.95M USD | 11.29 | ¥153 1.03 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,450 36.79 USD |
-2.85
|
¥16B 111.28M USD | ¥10K 64.8 USD | ¥5,450 36.79 USD | ¥5,700 38.48 USD | ¥16B 111.28M USD | 15.17 | ¥359 2.42 USD | |
| kubell Co., Ltd. 4448.T | ¥377 2.54 USD |
-0.53
|
¥16B 106.63M USD | ¥72K 485.35 USD | ¥376 2.54 USD | ¥383 2.59 USD | ¥16B 106.63M USD | 0 | -¥30 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,355 29.4 USD |
-0.57
|
¥15B 102.85M USD | ¥1K 7.43 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥15B 102.85M USD | 9.70 | ¥449 3.03 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,053 7.11 USD |
+0.29
|
¥15B 99.31M USD | ¥30K 203.18 USD | ¥1,048 7.07 USD | ¥1,063 7.18 USD | ¥15B 99.31M USD | 11.29 | ¥93 0.63 USD | |
| UNIRITA Inc. 3800.T | ¥1,932 13.04 USD |
-0.26
|
¥15B 98.95M USD | ¥400 2.7 USD | ¥1,931 13.03 USD | ¥1,937 13.08 USD | ¥15B 98.95M USD | 20.45 | ¥94 0.64 USD | |
| SpiderPlus & Co. 4192.T | ¥411 2.77 USD |
0
|
¥15B 98.16M USD | ¥45K 306.46 USD | ¥408 2.75 USD | ¥416 2.81 USD | ¥15B 98.16M USD | 0 | -¥13 -0.08 USD | |
| Gunosy Inc. 6047.T | ¥596 4.02 USD |
+1.02
|
¥14B 96.12M USD | ¥226K 1.52K USD | ¥584 3.94 USD | ¥610 4.12 USD | ¥14B 96.12M USD | 181.70 | ¥3 0.02 USD | |
| HEROZ, Inc. 4382.T | ¥925 6.24 USD |
-0.54
|
¥14B 94.75M USD | ¥229K 1.55K USD | ¥913 6.16 USD | ¥944 6.37 USD | ¥14B 94.75M USD | 0 | -¥12 -0.07 USD | |
| HIMACS, Ltd. 4299.T | ¥1,200 8.1 USD |
-0.25
|
¥14B 94.15M USD | ¥10K 66.15 USD | ¥1,200 8.1 USD | ¥1,209 8.16 USD | ¥14B 94.15M USD | 10.75 | ¥112 0.75 USD | |
| eole Inc. 2334.T | ¥4,395 29.67 USD |
+5.4
|
¥14B 93.28M USD | ¥426K 2.87K USD | ¥3,975 26.83 USD | ¥4,470 30.17 USD | ¥14B 93.28M USD | 0 | -¥186 -1.2 USD | |
| ENECHANGE Ltd. 4169.T | ¥308 2.08 USD |
-2.53
|
¥13B 88.63M USD | ¥566K 3.82K USD | ¥301 2.03 USD | ¥336 2.27 USD | ¥13B 88.63M USD | 0 | -¥176 -1.1 USD | |
| System D Inc. 3804.T | ¥1,971 13.3 USD |
0
|
¥13B 85.34M USD | ¥400 2.7 USD | ¥1,937 13.08 USD | ¥1,971 13.3 USD | ¥13B 85.34M USD | 19.15 | ¥103 0.69 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,290 22.21 USD |
0
|
¥12B 84.38M USD | ¥26K 174.16 USD | ¥3,240 21.87 USD | ¥3,305 22.31 USD | ¥12B 84.38M USD | 120.46 | ¥27 0.18 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,804 12.18 USD |
-0.22
|
¥12B 83.05M USD | ¥3K 18.23 USD | ¥1,793 12.1 USD | ¥1,807 12.2 USD | ¥12B 83.05M USD | 13.45 | ¥134 0.9 USD | |
| Science Arts, Inc. 4412.T | ¥1,517 10.24 USD |
-7.39
|
¥12B 82.81M USD | ¥111K 748.61 USD | ¥1,505 10.16 USD | ¥1,620 10.94 USD | ¥12B 82.81M USD | 0 | -¥0 -0.003 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,003 6.77 USD |
-8.32
|
¥12B 82.08M USD | ¥339K 2.29K USD | ¥1,002 6.76 USD | ¥1,077 7.27 USD | ¥12B 82.08M USD | 14.10 | ¥71 0.48 USD | |
| Kudan Inc. 4425.T | ¥1,048 7.07 USD |
-2.06
|
¥12B 79.83M USD | ¥92K 621.7 USD | ¥1,030 6.95 USD | ¥1,066 7.2 USD | ¥12B 79.83M USD | 0 | -¥73 -0.4 USD | |
| Yappli, Inc. 4168.T | ¥921 6.22 USD |
-0.86
|
¥12B 79.35M USD | ¥123K 830.28 USD | ¥910 6.14 USD | ¥935 6.31 USD | ¥12B 79.35M USD | 15.84 | ¥58 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,257 15.24 USD |
-0.57
|
¥11B 74.46M USD | ¥7K 44.55 USD | ¥2,228 15.04 USD | ¥2,270 15.32 USD | ¥11B 74.46M USD | 20.57 | ¥110 0.74 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,043 13.79 USD |
+1.04
|
¥11B 74.07M USD | ¥2K 12.15 USD | ¥2,021 13.64 USD | ¥2,048 13.82 USD | ¥11B 74.07M USD | 33.11 | ¥62 0.42 USD | |
| ATLED CORP. 3969.T | ¥1,405 9.48 USD |
+0.72
|
¥11B 71.01M USD | ¥8K 55.35 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥11B 71.01M USD | 14.45 | ¥97 0.66 USD | |
| Stmn, Inc. 4019.T | ¥1,168 7.88 USD |
+0.86
|
¥10B 69.11M USD | ¥16K 110.03 USD | ¥1,150 7.76 USD | ¥1,174 7.92 USD | ¥10B 69.11M USD | 44.83 | ¥26 0.18 USD | |
| Property Data Bank, Inc. 4389.T | ¥814 5.49 USD |
+0.87
|
¥10B 64.57M USD | ¥2K 13.5 USD | ¥807 5.45 USD | ¥828 5.59 USD | ¥10B 64.57M USD | 15.03 | ¥54 0.37 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥675 4.56 USD |
+0.6
|
¥9B 63.13M USD | ¥21K 144.46 USD | ¥668 4.51 USD | ¥679 4.58 USD | ¥9B 63.13M USD | 15.12 | ¥45 0.3 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,180 7.97 USD |
-0.25
|
¥9B 61.63M USD | ¥4K 29.7 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥9B 61.63M USD | 13.22 | ¥89 0.6 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥430 2.9 USD |
-0.46
|
¥9B 58.21M USD | ¥105K 708.1 USD | ¥425 2.87 USD | ¥437 2.95 USD | ¥9B 58.21M USD | 13.88 | ¥31 0.21 USD | |
| TeamSpirit Inc. 4397.T | ¥487 3.29 USD |
-0.61
|
¥8B 54.22M USD | ¥26K 178.21 USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥8B 54.22M USD | 0 | -¥0 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | ¥496 3.35 USD |
+0.2
|
¥8B 53.17M USD | ¥32K 219.38 USD | ¥493 3.33 USD | ¥500 3.38 USD | ¥8B 53.17M USD | 25.12 | ¥20 0.13 USD | |
| LaKeel, Inc. 4074.T | ¥1,021 6.89 USD |
-1.54
|
¥7B 48.74M USD | ¥20K 132.31 USD | ¥1,017 6.87 USD | ¥1,037 7 USD | ¥7B 48.74M USD | 15.10 | ¥68 0.46 USD | |
| Sobal Corporation 2186.T | ¥901 6.08 USD |
-0.11
|
¥7B 47.85M USD | ¥5K 34.43 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥7B 47.85M USD | 17.21 | ¥52 0.35 USD | |
| Scala, Inc. 4845.T | ¥387 2.61 USD |
+0.26
|
¥7B 45.36M USD | ¥17K 113.4 USD | ¥386 2.61 USD | ¥390 2.63 USD | ¥7B 45.36M USD | 7.42 | ¥52 0.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,738 11.73 USD |
-1.19
|
¥7B 44.09M USD | ¥20K 132.98 USD | ¥1,736 11.72 USD | ¥1,755 11.85 USD | ¥7B 44.09M USD | 74.62 | ¥23 0.16 USD | |
| BlueMeme Inc. 4069.T | ¥1,813 12.24 USD |
+0.55
|
¥6B 40.7M USD | ¥7K 48.6 USD | ¥1,754 11.84 USD | ¥1,813 12.24 USD | ¥6B 40.7M USD | 0 | -¥5 -0.03 USD | |
| CYND Co., Ltd. 4256.T | ¥980 6.62 USD |
+0.31
|
¥6B 39.97M USD | ¥2K 11.48 USD | ¥975 6.58 USD | ¥985 6.65 USD | ¥6B 39.97M USD | 54.35 | ¥18 0.12 USD | |
| XNET Corporation 4762.T | ¥1,397 9.43 USD |
-0.57
|
¥6B 39.42M USD | ¥3K 18.9 USD | ¥1,397 9.43 USD | ¥1,423 9.61 USD | ¥6B 39.42M USD | 10.84 | ¥129 0.87 USD | |
| Photosynth inc. 4379.T | ¥363 2.45 USD |
+0.55
|
¥6B 37.88M USD | ¥115K 778.98 USD | ¥361 2.44 USD | ¥369 2.49 USD | ¥6B 37.88M USD | 31.23 | ¥12 0.08 USD | |
| CROOZ, Inc. 2138.T | ¥575 3.88 USD |
+0.88
|
¥6B 37.14M USD | ¥6K 43.88 USD | ¥562 3.79 USD | ¥576 3.89 USD | ¥6B 37.14M USD | 0 | -¥54 -0.3 USD | |
| Genetec Corporation 4492.T | ¥476 3.21 USD |
-1.86
|
¥5B 37.06M USD | ¥11K 71.55 USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥5B 37.06M USD | 13.14 | ¥36 0.24 USD | |
| sinops Inc. 4428.T | ¥879 5.93 USD |
-0.11
|
¥5B 37.05M USD | ¥700 4.73 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥5B 37.05M USD | 26.10 | ¥34 0.23 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,399 9.44 USD |
0
|
¥5B 36.19M USD | ¥900 6.08 USD | ¥1,390 9.38 USD | ¥1,399 9.44 USD | ¥5B 36.19M USD | 11.99 | ¥117 0.79 USD | |
| Globalway, Inc. 3936.T | ¥145 0.98 USD |
-1.36
|
¥5B 35.68M USD | ¥96K 647.35 USD | ¥144 0.97 USD | ¥148 1 USD | ¥5B 35.68M USD | 0 | -¥9 -0.05 USD | |
| System Integrator Corp. 3826.T | ¥472 3.19 USD |
-0.84
|
¥5B 34.79M USD | ¥7K 47.25 USD | ¥468 3.16 USD | ¥476 3.21 USD | ¥5B 34.79M USD | 7.20 | ¥66 0.44 USD | |
| Data Applications Company, Limited 3848.T | ¥804 5.43 USD |
+0.37
|
¥5B 33.7M USD | ¥3K 17.55 USD | ¥799 5.39 USD | ¥804 5.43 USD | ¥5B 33.7M USD | 18.55 | ¥43 0.29 USD | |
| Jedat Inc. 3841.T | ¥1,297 8.76 USD |
0
|
¥5B 33.7M USD | ¥3K 18.23 USD | ¥1,296 8.75 USD | ¥1,311 8.85 USD | ¥5B 33.7M USD | 23.36 | ¥56 0.37 USD | |
| Brains Technology, Inc. 4075.T | ¥832 5.62 USD |
-0.83
|
¥5B 32.78M USD | ¥2K 12.83 USD | ¥828 5.59 USD | ¥845 5.7 USD | ¥5B 32.78M USD | 36.89 | ¥23 0.15 USD | |
| SIOS Corporation 3744.T | ¥555 3.75 USD |
+13.73
|
¥5B 32.48M USD | ¥2M 10.77K USD | ¥540 3.65 USD | ¥568 3.83 USD | ¥5B 32.48M USD | 10.75 | ¥52 0.35 USD | |
| Morpho, Inc. 3653.T | ¥901 6.08 USD |
-0.33
|
¥5B 31.95M USD | ¥6K 38.48 USD | ¥898 6.06 USD | ¥905 6.11 USD | ¥5B 31.95M USD | 0 | -¥1 -0.008 USD | |
| Lancers, Inc. 4484.T | ¥290 1.96 USD |
-0.34
|
¥5B 31.8M USD | ¥10K 66.83 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥5B 31.8M USD | 28.48 | ¥10 0.07 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,167 7.88 USD |
+0.43
|
¥5B 30.53M USD | ¥4K 25.65 USD | ¥1,155 7.8 USD | ¥1,176 7.94 USD | ¥5B 30.53M USD | 10.83 | ¥108 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}