국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,263 22.03 USD |
-1.45
|
$2.15T 14.49B USD | $2.54M 17.16K USD | $3,252 21.95 USD | $3,291 22.22 USD | $2.15T 14.49B USD | 10.92 | $298.56 2.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,564.5 10.56 USD |
-2.67
|
$983.06B 6.64B USD | $5.02M 33.89K USD | $1,550.5 10.47 USD | $1,599 10.79 USD | $983.06B 6.64B USD | 8.89 | $175.85 1.19 USD | |
| HASEKO Corporation 1808.T | $2,470 16.67 USD |
-0.8
|
$665.98B 4.5B USD | $628.9K 4.25K USD | $2,460.5 16.61 USD | $2,497 16.86 USD | $665.98B 4.5B USD | 19.72 | $125.23 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,351.5 15.87 USD |
-0.49
|
$649.79B 4.39B USD | $297.1K 2.01K USD | $2,343 15.82 USD | $2,370.5 16 USD | $649.79B 4.39B USD | 12.97 | $181.24 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,493 16.83 USD |
-0.64
|
$194.94B 1.32B USD | $260.4K 1.76K USD | $2,454 16.57 USD | $2,509 16.94 USD | $194.94B 1.32B USD | 20.40 | $122.19 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,640 24.57 USD |
+0.69
|
$105.52B 712.27M USD | $90K 607.53 USD | $3,625 24.47 USD | $3,655 24.67 USD | $105.52B 712.27M USD | 71.41 | $50.97 0.34 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,000 6.75 USD |
-0.1
|
$95.67B 645.82M USD | $181.1K 1.22K USD | $996 6.72 USD | $1,004 6.78 USD | $95.67B 645.82M USD | 8.25 | $121.12 0.82 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,265 8.54 USD |
+0.08
|
$51.74B 349.26M USD | $136.4K 920.74 USD | $1,256 8.48 USD | $1,273 8.59 USD | $51.74B 349.26M USD | 8.23 | $153.7 1.04 USD | |
| Asante Incorporated 6073.T | $1,619 10.93 USD |
+0.12
|
$15.81B 106.69M USD | $14.9K 100.58 USD | $1,606 10.84 USD | $1,632 11.02 USD | $15.81B 106.69M USD | 27.35 | $59.18 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,112 7.51 USD |
-0.18
|
$15.47B 104.44M USD | $98.7K 666.25 USD | $1,106 7.47 USD | $1,116 7.53 USD | $15.47B 104.44M USD | 6.00 | $185.04 1.25 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $301 2.03 USD |
+1.35
|
$12.04B 81.27M USD | $166.1K 1.12K USD | $295 1.99 USD | $302 2.04 USD | $12.04B 81.27M USD | 10.60 | $28.39 0.19 USD | |
| Avantia Co., Ltd. 8904.T | $818 5.52 USD |
-0.37
|
$11.81B 79.69M USD | $13.1K 88.43 USD | $817 5.51 USD | $821 5.54 USD | $11.81B 79.69M USD | 49.33 | $16.58 0.11 USD | |
| First-corporation Inc. 1430.T | $927 6.26 USD |
-0.54
|
$11.07B 74.76M USD | $25.1K 169.43 USD | $927 6.26 USD | $934 6.3 USD | $11.07B 74.76M USD | 6.63 | $139.71 0.94 USD | |
| Sanyo Homes Corporation 1420.T | $700 4.73 USD |
+0.29
|
$7.84B 52.95M USD | $15.2K 102.6 USD | $698 4.71 USD | $702 4.74 USD | $7.84B 52.95M USD | 11.62 | $60.24 0.41 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $230 1.55 USD |
-2.95
|
$5.93B 40.02M USD | $143.4K 967.99 USD | $230 1.55 USD | $237 1.6 USD | $5.93B 40.02M USD | 6.88 | $33.39 0.23 USD | |
| FORLIFE Co., Ltd. 3477.T | $871 5.88 USD |
+1.28
|
$3.48B 23.51M USD | $900 6.08 USD | $862 5.82 USD | $874 5.9 USD | $3.48B 23.51M USD | 6.32 | $137.69 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}