국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | ¥1,836 12.39 USD |
-3.75
|
¥3T 22.42B USD | ¥14M 92.85K USD | ¥1,788 12.07 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 0 | -¥54 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,051 13.84 USD |
-13.46
|
¥792B 5.34B USD | ¥17M 113.32K USD | ¥2,004 13.52 USD | ¥2,210 14.92 USD | ¥792B 5.34B USD | 0 | -¥111 -0.7 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥752 5.08 USD |
-0.66
|
¥137B 927.68M USD | ¥1M 7.25K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥137B 927.68M USD | 14.72 | ¥51 0.34 USD | |
| QD Laser, Inc. 6613.T | ¥349 2.36 USD |
-1.97
|
¥15B 98.38M USD | ¥369K 2.49K USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥15B 98.38M USD | 0 | -¥11 -0.07 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,785 72.8 USD |
-0.69
|
¥438B 2.95B USD | ¥586K 3.96K USD | ¥10,445 70.51 USD | ¥10,905 73.61 USD | ¥438B 2.95B USD | 20.28 | ¥532 3.59 USD | |
| Ferrotec Corporation 6890.T | ¥4,735 31.96 USD |
-2.97
|
¥222B 1.5B USD | ¥601K 4.05K USD | ¥4,680 31.59 USD | ¥4,790 32.33 USD | ¥222B 1.5B USD | 16.15 | ¥293 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,671 45.03 USD |
-1.1
|
¥133B 900.2M USD | ¥81K 546.1 USD | ¥6,600 44.55 USD | ¥6,707 45.27 USD | ¥133B 900.2M USD | 3.14 | ¥2K 14.31 USD | |
| MegaChips Corporation 6875.T | ¥8,100 54.68 USD |
+1
|
¥129B 868.11M USD | ¥244K 1.65K USD | ¥8,020 54.14 USD | ¥8,500 57.38 USD | ¥129B 868.11M USD | 51.02 | ¥159 1.07 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,780 25.52 USD |
-1.05
|
¥100B 675.24M USD | ¥99K 669.63 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥100B 675.24M USD | 10.64 | ¥355 2.4 USD | |
| Restar Corporation 3156.T | ¥2,543 17.17 USD |
-0.2
|
¥72B 482.67M USD | ¥72K 482.65 USD | ¥2,511 16.95 USD | ¥2,551 17.22 USD | ¥72B 482.67M USD | 9.94 | ¥256 1.73 USD | |
| Tomen Devices Corporation 2737.T | ¥9,990 67.44 USD |
-0.1
|
¥68B 458.62M USD | ¥28K 185.63 USD | ¥9,730 65.68 USD | ¥10,000 67.5 USD | ¥68B 458.62M USD | 12.15 | ¥822 5.55 USD | |
| Ryoden Corporation 8084.T | ¥3,040 20.52 USD |
-0.49
|
¥65B 441.44M USD | ¥12K 83.03 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥65B 441.44M USD | 13.42 | ¥226 1.53 USD | |
| JALCO Holdings Inc. 6625.T | ¥343 2.32 USD |
+1.48
|
¥38B 255.55M USD | ¥261K 1.76K USD | ¥334 2.25 USD | ¥343 2.32 USD | ¥38B 255.55M USD | 553.22 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,965 20.01 USD |
+0.99
|
¥36B 244.79M USD | ¥198K 1.34K USD | ¥2,900 19.58 USD | ¥3,010 20.32 USD | ¥36B 244.79M USD | 7.72 | ¥384 2.59 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,495 23.59 USD |
-0.71
|
¥35B 235.1M USD | ¥16K 106.65 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥35B 235.1M USD | 9.41 | ¥371 2.51 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.56 USD |
-1.33
|
¥27B 180.32M USD | ¥72K 486.02 USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥27B 180.32M USD | 10.57 | ¥176 1.19 USD | |
| Densan Co., Ltd. 3640.T | ¥3,170 21.4 USD |
-1.09
|
¥18B 118.75M USD | ¥29K 195.76 USD | ¥3,105 20.96 USD | ¥3,185 21.5 USD | ¥18B 118.75M USD | 10.00 | ¥317 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,593 10.75 USD |
-1.36
|
¥17B 113.91M USD | ¥18K 122.86 USD | ¥1,573 10.62 USD | ¥1,607 10.85 USD | ¥17B 113.91M USD | 0 | -¥214 -1.4 USD | |
| AXELL Corporation 6730.T | ¥1,267 8.55 USD |
-7.38
|
¥14B 92.08M USD | ¥123K 830.28 USD | ¥1,265 8.54 USD | ¥1,340 9.05 USD | ¥14B 92.08M USD | 14.22 | ¥89 0.6 USD | |
| THine Electronics, Inc. 6769.T | ¥792 5.35 USD |
+1.54
|
¥8B 57.27M USD | ¥43K 290.94 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥8B 57.27M USD | 0 | -¥26 -0.1 USD | |
| Takatori Corporation 6338.T | ¥1,510 10.19 USD |
-2.45
|
¥8B 55.56M USD | ¥31K 210.61 USD | ¥1,500 10.13 USD | ¥1,548 10.45 USD | ¥8B 55.56M USD | 7.59 | ¥199 1.34 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,289 8.7 USD |
+0.78
|
¥8B 55.26M USD | ¥2K 11.48 USD | ¥1,278 8.63 USD | ¥1,289 8.7 USD | ¥8B 55.26M USD | 11.56 | ¥112 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥723 4.88 USD |
-0.14
|
¥3B 21.43M USD | ¥25K 170.11 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥3B 21.43M USD | 0 | -¥3 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}