국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,921 12.97 USD |
+3.78
|
$3.48T 23.46B USD | $7.3M 49.24K USD | $1,865.5 12.59 USD | $1,935 13.06 USD | $3.48T 23.46B USD | 0 | -$53.7 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | $2,381 16.07 USD |
+3.25
|
$919.02B 6.2B USD | $2.9M 19.59K USD | $2,342.5 15.81 USD | $2,394 16.16 USD | $919.02B 6.2B USD | 0 | -$131 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $764 5.16 USD |
+1.86
|
$139.62B 942.48M USD | $400.6K 2.7K USD | $755 5.1 USD | $765 5.16 USD | $139.62B 942.48M USD | 14.94 | $51.11 0.35 USD | |
| QD Laser, Inc. 6613.T | $362 2.44 USD |
+1.69
|
$15.12B 102.05M USD | $226.4K 1.53K USD | $356 2.4 USD | $363 2.45 USD | $15.12B 102.05M USD | 0 | -$10.28 -0.06 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,855 73.27 USD |
-1.14
|
$440.45B 2.97B USD | $386.5K 2.61K USD | $10,720 72.36 USD | $11,520 77.76 USD | $440.45B 2.97B USD | 16.54 | $656.15 4.43 USD | |
| Ferrotec Corporation 6890.T | $4,830 32.6 USD |
+2.12
|
$226.14B 1.53B USD | $262.2K 1.77K USD | $4,815 32.5 USD | $4,915 33.18 USD | $226.14B 1.53B USD | 16.48 | $293.05 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,777 45.75 USD |
+1.73
|
$135.48B 914.51M USD | $43.9K 296.34 USD | $6,727 45.41 USD | $6,838 46.16 USD | $135.48B 914.51M USD | 3.19 | $2.12K 14.31 USD | |
| MegaChips Corporation 6875.T | $8,140 54.95 USD |
+0.74
|
$131.09B 884.89M USD | $74.1K 500.2 USD | $8,010 54.07 USD | $8,300 56.03 USD | $131.09B 884.89M USD | 26.35 | $308.83 2.08 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,820 25.79 USD |
+2.96
|
$101.09B 682.38M USD | $104.6K 706.08 USD | $3,735 25.21 USD | $3,835 25.89 USD | $101.09B 682.38M USD | 10.81 | $353.28 2.38 USD | |
| Restar Corporation 3156.T | $2,560 17.28 USD |
+0.08
|
$71.98B 485.9M USD | $27.7K 186.98 USD | $2,542 17.16 USD | $2,567 17.33 USD | $71.98B 485.9M USD | 9.89 | $258.59 1.75 USD | |
| Ryoden Corporation 8084.T | $3,065 20.69 USD |
+1.66
|
$65.93B 445.07M USD | $9.2K 62.1 USD | $3,015 20.35 USD | $3,065 20.69 USD | $65.93B 445.07M USD | 13.96 | $219.48 1.48 USD | |
| Tomen Devices Corporation 2737.T | $9,510 64.2 USD |
-0.63
|
$64.68B 436.59M USD | $26.2K 176.86 USD | $9,470 63.93 USD | $9,850 66.49 USD | $64.68B 436.59M USD | 10.90 | $871.74 5.88 USD | |
| JALCO Holdings Inc. 6625.T | $338 2.28 USD |
+0.9
|
$37.31B 251.82M USD | $131.1K 884.96 USD | $335 2.26 USD | $339 2.29 USD | $37.31B 251.82M USD | 545.16 | $0.62 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,901 19.58 USD |
+0.59
|
$35.48B 239.51M USD | $32.9K 222.08 USD | $2,900 19.58 USD | $2,931 19.79 USD | $35.48B 239.51M USD | 10.06 | $288.31 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,540 23.9 USD |
+0.14
|
$35.28B 238.12M USD | $7.5K 50.63 USD | $3,515 23.73 USD | $3,545 23.93 USD | $35.28B 238.12M USD | 9.48 | $373.26 2.52 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,892 12.77 USD |
+1.01
|
$27.16B 183.32M USD | $26.3K 177.53 USD | $1,873 12.64 USD | $1,892 12.77 USD | $27.16B 183.32M USD | 10.88 | $173.86 1.17 USD | |
| Densan Co., Ltd. 3640.T | $3,260 22.01 USD |
+0.31
|
$18.09B 122.13M USD | $15.3K 103.28 USD | $3,240 21.87 USD | $3,290 22.21 USD | $18.09B 122.13M USD | 9.85 | $330.85 2.23 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,618 10.92 USD |
-0.06
|
$17.14B 115.69M USD | $6.8K 45.9 USD | $1,597 10.78 USD | $1,633 11.02 USD | $17.14B 115.69M USD | 0 | -$220.1 -1.4 USD | |
| AXELL Corporation 6730.T | $1,365 9.21 USD |
+0.66
|
$14.7B 99.2M USD | $44.3K 299.04 USD | $1,350 9.11 USD | $1,386 9.36 USD | $14.7B 99.2M USD | 15.05 | $90.68 0.61 USD | |
| Takatori Corporation 6338.T | $1,558 10.52 USD |
-1.64
|
$8.49B 57.32M USD | $14.4K 97.2 USD | $1,555 10.5 USD | $1,588 10.72 USD | $8.49B 57.32M USD | 7.92 | $196.69 1.33 USD | |
| THine Electronics, Inc. 6769.T | $788 5.32 USD |
-3.79
|
$8.44B 56.98M USD | $66K 445.52 USD | $787 5.31 USD | $807 5.45 USD | $8.44B 56.98M USD | 0 | -$26.33 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,281 8.65 USD |
-0.08
|
$8.14B 54.92M USD | $2K 13.5 USD | $1,272 8.59 USD | $1,284 8.67 USD | $8.14B 54.92M USD | 11.51 | $111.2 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $730 4.93 USD |
-0.27
|
$3.21B 21.64M USD | $16.4K 110.7 USD | $725 4.89 USD | $740 5 USD | $3.21B 21.64M USD | 0 | -$3.23 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}