결과 페이지 28 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HOUSE OF ROSE Co.,Ltd. 7506.T | $1,601 10.81 USD |
-0.12
|
$7.53B 50.82M USD | $3.8K 25.65 USD | $1,600 10.8 USD | $1,601 10.81 USD | $7.53B 50.82M USD | 13.55 | $118.14 0.8 USD | |
Aseed Holdings Co.,Ltd. 9959.T | $609 4.11 USD |
-0.49
|
$7.48B 50.51M USD | $2.6K 17.55 USD | $609 4.11 USD | $611 4.12 USD | $7.48B 50.51M USD | 9.34 | $65.18 0.44 USD | |
Recomm Co., Ltd. 3323.T | $92 0.62 USD |
-1.08
|
$7.47B 50.44M USD | $138.8K 936.94 USD | $92 0.62 USD | $93 0.63 USD | $7.47B 50.44M USD | 19.78 | $4.65 0.03 USD | |
Naikai Zosen Corporation 7018.T | $4,395 29.67 USD |
+0.57
|
$7.45B 50.28M USD | $11.2K 75.6 USD | $4,320 29.16 USD | $4,435 29.94 USD | $7.45B 50.28M USD | 3.41 | $1.29K 8.69 USD | |
Nippon Koshuha Steel Co.,Ltd. 5476.T | $505 3.41 USD |
-1.17
|
$7.4B 49.96M USD | $12K 81 USD | $504 3.4 USD | $507 3.42 USD | $7.4B 49.96M USD | 1.10 | $456.32 3.08 USD | |
Pharmarise Holdings Corporation 2796.T | $657 4.43 USD |
0
|
$7.39B 49.86M USD | $1.6K 10.8 USD | $655 4.42 USD | $657 4.43 USD | $7.39B 49.86M USD | 24.81 | $26.48 0.18 USD | |
CDG Co., Ltd. 2487.T | $1,303 8.8 USD |
+0.23
|
$7.36B 49.72M USD | $3.3K 22.28 USD | $1,299 8.77 USD | $1,313 8.86 USD | $7.36B 49.72M USD | 24.32 | $53.56 0.36 USD | |
BENEFIT JAPAN Co., Ltd. 3934.T | $1,250 8.44 USD |
+0.08
|
$7.35B 49.61M USD | $1.1K 7.43 USD | $1,242 8.38 USD | $1,250 8.44 USD | $7.35B 49.61M USD | 8.69 | $143.76 0.97 USD | |
Daiko Tsusan Co.,Ltd. 7673.T | $1,378 9.3 USD |
-0.14
|
$7.35B 49.6M USD | $1.2K 8.1 USD | $1,364 9.21 USD | $1,379 9.31 USD | $7.35B 49.6M USD | 12.45 | $110.68 0.75 USD | |
Ascentech K.K. 3565.T | $553 3.73 USD |
+4.14
|
$7.34B 49.56M USD | $138.8K 936.94 USD | $535 3.61 USD | $555 3.75 USD | $7.34B 49.56M USD | 15.47 | $35.74 0.24 USD | |
VisasQ Inc. 4490.T | $797 5.38 USD |
-7.86
|
$7.33B 49.5M USD | $239.8K 1.62K USD | $779 5.26 USD | $875 5.91 USD | $7.33B 49.5M USD | 0 | -$29.32 -0.1 USD | |
BIKE O & COMPANY Ltd. 3377.T | $524 3.54 USD |
-0.19
|
$7.32B 49.4M USD | $5.3K 35.78 USD | $523 3.53 USD | $524 3.54 USD | $7.32B 49.4M USD | 0 | -$46.1 -0.3 USD | |
Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
Daito Chemix Corporation 4366.T | $678 4.58 USD |
-1.88
|
$7.28B 49.13M USD | $3.6K 24.3 USD | $673 4.54 USD | $691 4.66 USD | $7.28B 49.13M USD | 0 | -$6.15 -0.04 USD | |
General Oyster, Inc. 3224.T | $1,806 12.19 USD |
-0.39
|
$7.27B 49.1M USD | $1.5K 10.13 USD | $1,806 12.19 USD | $1,811 12.22 USD | $7.27B 49.1M USD | 71.15 | $25.38 0.17 USD | |
Ono Sokki Co., Ltd. 6858.T | $688 4.64 USD |
-1.85
|
$7.27B 49.09M USD | $57.2K 386.12 USD | $677 4.57 USD | $693 4.68 USD | $7.27B 49.09M USD | 16.92 | $40.66 0.27 USD | |
Okayama Paper Industries Co., Ltd. 3892.T | $1,570 10.6 USD |
-1.26
|
$7.27B 49.06M USD | $1.7K 11.48 USD | $1,566 10.57 USD | $1,590 10.73 USD | $7.27B 49.06M USD | 7.34 | $213.86 1.44 USD | |
DNA Chip Research Inc. 2397.T | $1,073 7.24 USD |
+2.58
|
$7.26B 48.99M USD | $109.6K 739.83 USD | $1,042 7.03 USD | $1,106 7.47 USD | $7.26B 48.99M USD | 0 | -$44.85 -0.3 USD | |
Kanseki Co., Ltd. 9903.T | $972 6.56 USD |
-2.8
|
$7.25B 48.92M USD | $2.2K 14.85 USD | $969 6.54 USD | $989 6.68 USD | $7.25B 48.92M USD | 0 | -$123 -0.8 USD | |
Properst Co., Ltd. 3236.T | $213 1.44 USD |
+2.4
|
$7.23B 48.82M USD | $104.5K 705.4 USD | $205 1.38 USD | $213 1.44 USD | $7.23B 48.82M USD | 3.97 | $53.6 0.36 USD | |
Echo Trading Co., Ltd. 7427.T | $1,212 8.18 USD |
+0.41
|
$7.23B 48.81M USD | $24.2K 163.36 USD | $1,193 8.05 USD | $1,212 8.18 USD | $7.23B 48.81M USD | 6.63 | $182.62 1.23 USD | |
Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $769 5.19 USD |
-0.52
|
$7.22B 48.73M USD | $11.6K 78.3 USD | $762 5.14 USD | $772 5.21 USD | $7.22B 48.73M USD | 5.22 | $147.26 0.99 USD | |
Kobelco Wire Company, Ltd. 5660.T | $1,219 8.23 USD |
-1.06
|
$7.2B 48.63M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,232 8.32 USD | $7.2B 48.63M USD | 8.74 | $139.46 0.94 USD | |
Mortgage Service Japan Limited 7192.T | $490 3.31 USD |
-0.61
|
$7.2B 48.63M USD | $33.5K 226.13 USD | $489 3.3 USD | $492 3.32 USD | $7.2B 48.63M USD | 7.75 | $63.2 0.43 USD | |
Property Data Bank, Inc. 4389.T | $1,231 8.31 USD |
-1.12
|
$7.2B 48.61M USD | $14.9K 100.58 USD | $1,202 8.11 USD | $1,273 8.59 USD | $7.2B 48.61M USD | 15.92 | $77.31 0.52 USD | |
Chiome Bioscience Inc. 4583.T | $131 0.88 USD |
-1.5
|
$7.2B 48.59M USD | $245.7K 1.66K USD | $131 0.88 USD | $133 0.9 USD | $7.2B 48.59M USD | 0 | -$24.62 -0.1 USD | |
TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,545 23.93 USD |
-1.39
|
$7.19B 48.56M USD | $1.9K 12.83 USD | $3,545 23.93 USD | $3,595 24.27 USD | $7.19B 48.56M USD | 9.56 | $370.64 2.5 USD | |
Kokusai Co., Ltd. 7722.T | $521 3.52 USD |
0
|
$7.16B 48.35M USD | $2.3K 15.53 USD | $520 3.51 USD | $524 3.54 USD | $7.16B 48.35M USD | 78.11 | $6.67 0.05 USD | |
Waida Mfg. Co.,Ltd. 6158.T | $1,105 7.46 USD |
-0.81
|
$7.15B 48.26M USD | $600 4.05 USD | $1,105 7.46 USD | $1,105 7.46 USD | $7.15B 48.26M USD | 8.13 | $135.8 0.92 USD | |
HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.66
|
$7.14B 48.18M USD | $1.3K 8.78 USD | $1,507 10.17 USD | $1,512 10.21 USD | $7.14B 48.18M USD | 45.56 | $33.18 0.22 USD | |
LANDNET Inc. 2991.T | $1,196 8.07 USD |
+1.27
|
$7.12B 48.07M USD | $4.5K 30.38 USD | $1,181 7.97 USD | $1,200 8.1 USD | $7.12B 48.07M USD | 7.19 | $166.17 1.12 USD | |
Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,505 23.66 USD |
0
|
$7.1B 47.96M USD | $200 1.35 USD | $3,435 23.19 USD | $3,505 23.66 USD | $7.1B 47.96M USD | 2.68 | $1.31K 8.82 USD | |
Nikkato Corporation 5367.T | $595 4.02 USD |
-0.34
|
$7.1B 47.94M USD | $8.4K 56.7 USD | $590 3.98 USD | $599 4.04 USD | $7.1B 47.94M USD | 10.49 | $56.72 0.38 USD | |
The Hanshin Diesel Works, Ltd. 6018.T | $2,195 14.82 USD |
-0.9
|
$7.1B 47.93M USD | $1.6K 10.8 USD | $2,165 14.61 USD | $2,204 14.88 USD | $7.1B 47.93M USD | 15.41 | $142.42 0.96 USD | |
Enjin Co., Ltd. 7370.T | $1,015 6.85 USD |
-3.52
|
$7.1B 47.93M USD | $53.6K 361.82 USD | $1,007 6.8 USD | $1,024 6.91 USD | $7.1B 47.93M USD | 8.57 | $118.36 0.8 USD | |
Takeda iP Holdings Co.,Ltd. 7875.T | $856 5.78 USD |
-1.04
|
$7.1B 47.9M USD | $3K 20.25 USD | $855 5.77 USD | $858 5.79 USD | $7.1B 47.9M USD | 8.63 | $99.13 0.67 USD | |
Housecom Corporation 3275.T | $928 6.26 USD |
+0.22
|
$7.09B 47.87M USD | $2.6K 17.55 USD | $925 6.24 USD | $933 6.3 USD | $7.09B 47.87M USD | 34.79 | $26.67 0.18 USD | |
Estore Corporation 4304.T | $1,345 9.08 USD |
-0.66
|
$7.08B 47.81M USD | $1.9K 12.83 USD | $1,345 9.08 USD | $1,353 9.13 USD | $7.08B 47.81M USD | 13.07 | $102.9 0.69 USD | |
Extreme Co.,Ltd. 6033.T | $1,287 8.69 USD |
-1.53
|
$7.08B 47.79M USD | $6.8K 45.9 USD | $1,285 8.67 USD | $1,302 8.79 USD | $7.08B 47.79M USD | 7.24 | $177.75 1.2 USD | |
Gantan Beauty Industry Co., Ltd. 5935.T | $1,866 12.6 USD |
0
|
$7.08B 47.79M USD | $600 4.05 USD | $1,866 12.6 USD | $1,938 13.08 USD | $7.08B 47.79M USD | 31.25 | $59.71 0.4 USD | |
Adjuvant Holdings Co.,Ltd. 4929.T | $885 5.97 USD |
-0.78
|
$7.08B 47.78M USD | $15.2K 102.6 USD | $885 5.97 USD | $890 6.01 USD | $7.08B 47.78M USD | 135.94 | $6.51 0.04 USD | |
Sugita Ace Co.,Ltd. 7635.T | $1,319 8.9 USD |
0
|
$7.08B 47.77M USD | $200 1.35 USD | $1,319 8.9 USD | $1,319 8.9 USD | $7.08B 47.77M USD | 8.42 | $156.57 1.06 USD | |
Tensho Electric Industries Co., Ltd. 6776.T | $415 2.8 USD |
-0.24
|
$7.06B 47.66M USD | $2.3K 15.53 USD | $410 2.77 USD | $415 2.8 USD | $7.06B 47.66M USD | 7.72 | $53.75 0.36 USD | |
Kawata Mfg. Co., Ltd. 6292.T | $1,009 6.81 USD |
-0.3
|
$7.04B 47.55M USD | $11.4K 76.95 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.04B 47.55M USD | 9.14 | $110.31 0.74 USD | |
Shobunsha Holdings, Inc. 9475.T | $386 2.61 USD |
+0.26
|
$7.02B 47.37M USD | $5.5K 37.13 USD | $382 2.58 USD | $386 2.61 USD | $7.02B 47.37M USD | 4.65 | $83.01 0.56 USD | |
Space Shower Skiyaki Holdings Inc. 4838.T | $423 2.86 USD |
-0.47
|
$7.02B 47.36M USD | $27.2K 183.61 USD | $420 2.84 USD | $424 2.86 USD | $7.02B 47.36M USD | 7.22 | $58.52 0.4 USD | |
The Kosei Securities Co., Ltd. 8617.T | $742 5.01 USD |
-1.07
|
$7.01B 47.33M USD | $28K 189.01 USD | $731 4.93 USD | $745 5.03 USD | $7.01B 47.33M USD | 173.36 | $4.28 0.03 USD | |
Yamato International Inc. 8127.T | $340 2.3 USD |
+4.29
|
$6.99B 47.16M USD | $199.7K 1.35K USD | $329 2.22 USD | $343 2.32 USD | $6.99B 47.16M USD | 15.22 | $22.33 0.15 USD | |
BroadBand Security, Inc. 4398.T | $1,583 10.69 USD |
-2.22
|
$6.99B 47.15M USD | $4.8K 32.4 USD | $1,571 10.6 USD | $1,624 10.96 USD | $6.99B 47.15M USD | 16.37 | $96.65 0.65 USD | |
Nakayamafuku Co.,Ltd. 7442.T | $361 2.44 USD |
-0.28
|
$6.98B 47.1M USD | $2.2K 14.85 USD | $360 2.43 USD | $362 2.44 USD | $6.98B 47.1M USD | 71.20 | $5.07 0.03 USD | |
UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $360 2.43 USD |
0
|
$6.97B 47.07M USD | $3.7K 24.98 USD | $360 2.43 USD | $361 2.44 USD | $6.97B 47.07M USD | 78.77 | $4.57 0.03 USD | |
CellSeed Inc. 7776.T | $217 1.46 USD |
-1.36
|
$6.94B 46.87M USD | $212.5K 1.43K USD | $216 1.46 USD | $224 1.51 USD | $6.94B 46.87M USD | 0 | -$29.44 -0.1 USD | |
RareJob Inc. 6096.T | $731 4.93 USD |
-2.01
|
$6.94B 46.82M USD | $14.3K 96.53 USD | $731 4.93 USD | $740 5 USD | $6.94B 46.82M USD | 12.31 | $59.38 0.4 USD | |
TeamSpirit Inc. 4397.T | $422 2.85 USD |
-6.64
|
$6.92B 46.74M USD | $147.1K 992.97 USD | $418 2.82 USD | $463 3.13 USD | $6.92B 46.74M USD | 0 | -$12.92 -0.08 USD | |
Forval Telecom,Inc. 9445.T | $413 2.79 USD |
-0.48
|
$6.92B 46.71M USD | $800 5.4 USD | $411 2.77 USD | $415 2.8 USD | $6.92B 46.71M USD | 9.21 | $44.82 0.3 USD | |
GMO Pepabo, Inc. 3633.T | $1,310 8.84 USD |
-0.68
|
$6.91B 46.66M USD | $2.7K 18.23 USD | $1,296 8.75 USD | $1,315 8.88 USD | $6.91B 46.66M USD | 0 | -$119.1 -0.8 USD | |
Saibo Co., Ltd. 3123.T | $528 3.56 USD |
-0.19
|
$6.91B 46.61M USD | $200 1.35 USD | $527 3.56 USD | $528 3.56 USD | $6.91B 46.61M USD | 7.26 | $72.63 0.49 USD | |
Yasunaga Corporation 7271.T | $670 4.52 USD |
-0.3
|
$6.9B 46.6M USD | $16.2K 109.35 USD | $670 4.52 USD | $672 4.54 USD | $6.9B 46.6M USD | 6.52 | $102.61 0.69 USD | |
DRAFT Inc. 5070.T | $686 4.63 USD |
-1.72
|
$6.89B 46.51M USD | $14K 94.5 USD | $680 4.59 USD | $691 4.66 USD | $6.89B 46.51M USD | 13.39 | $51.23 0.35 USD | |
Okumura Engineering corp. 6229.T | $1,520 10.26 USD |
+1.33
|
$6.87B 46.38M USD | $1.6K 10.8 USD | $1,505 10.16 USD | $1,525 10.29 USD | $6.87B 46.38M USD | 9.25 | $164.25 1.11 USD | |
Advantage Risk Management Co., Ltd. 8769.T | $411 2.77 USD |
+0.24
|
$6.86B 46.3M USD | $20.3K 137.03 USD | $408 2.75 USD | $414 2.79 USD | $6.86B 46.3M USD | 14.38 | $28.58 0.19 USD | |
Original Engineering Consultants Co., Ltd. 4642.T | $1,161 7.84 USD |
-1.28
|
$6.84B 46.19M USD | $400 2.7 USD | $1,156 7.8 USD | $1,161 7.84 USD | $6.84B 46.19M USD | 14.28 | $81.26 0.55 USD | |
Jimoty, Inc. 7082.T | $1,398 9.44 USD |
-0.14
|
$6.83B 46.12M USD | $5.3K 35.78 USD | $1,379 9.31 USD | $1,400 9.45 USD | $6.83B 46.12M USD | 16.67 | $83.86 0.57 USD | |
Japan Foods Co., Ltd. 2599.T | $1,417 9.57 USD |
+0.71
|
$6.83B 46.07M USD | $8.2K 55.35 USD | $1,393 9.4 USD | $1,418 9.57 USD | $6.83B 46.07M USD | 6.27 | $225.82 1.52 USD | |
Nankai Plywood Co.,Ltd. 7887.T | $7,050 47.59 USD |
-0.98
|
$6.82B 46.06M USD | $500 3.38 USD | $7,050 47.59 USD | $7,050 47.59 USD | $6.82B 46.06M USD | 13.34 | $528.3 3.57 USD | |
Estelle Holdings Co.,Ltd. 7872.T | $651 4.39 USD |
+0.15
|
$6.82B 46.04M USD | $2K 13.5 USD | $650 4.39 USD | $653 4.41 USD | $6.82B 46.04M USD | 0 | -$66.68 -0.4 USD | |
Secure, Inc. 4264.T | $1,437 9.7 USD |
+2.42
|
$6.82B 46.03M USD | $11.2K 75.6 USD | $1,398 9.44 USD | $1,443 9.74 USD | $6.82B 46.03M USD | 42.15 | $34.09 0.23 USD | |
SUS Co.,Ltd. 6554.T | $760 5.13 USD |
-2.06
|
$6.8B 45.9M USD | $7.6K 51.3 USD | $751 5.07 USD | $776 5.24 USD | $6.8B 45.9M USD | 15.16 | $50.13 0.34 USD | |
Beaglee Inc. 3981.T | $1,127 7.61 USD |
-0.35
|
$6.79B 45.87M USD | $4.2K 28.35 USD | $1,127 7.61 USD | $1,138 7.68 USD | $6.79B 45.87M USD | 9.87 | $114.12 0.77 USD | |
Sonec Corporation 1768.T | $929 6.27 USD |
-0.32
|
$6.79B 45.81M USD | $3.7K 24.98 USD | $929 6.27 USD | $932 6.29 USD | $6.79B 45.81M USD | 40.85 | $22.74 0.15 USD | |
Origin Company, Limited 6513.T | $1,198 8.09 USD |
-0.83
|
$6.77B 45.67M USD | $3.7K 24.98 USD | $1,197 8.08 USD | $1,208 8.15 USD | $6.77B 45.67M USD | 0 | -$153.4 -1.03 USD | |
Powdertech Co., Ltd. 5695.T | $2,334 15.76 USD |
+0.09
|
$6.76B 45.64M USD | $500 3.38 USD | $2,334 15.76 USD | $2,357 15.91 USD | $6.76B 45.64M USD | 25.02 | $93.28 0.63 USD | |
Sekichu Co., Ltd. 9976.T | $1,255 8.47 USD |
+1.54
|
$6.76B 45.63M USD | $500 3.38 USD | $1,254 8.46 USD | $1,257 8.49 USD | $6.76B 45.63M USD | 16.59 | $75.64 0.51 USD | |
Suido Kiko Kaisha, Ltd. 6403.T | $1,573 10.62 USD |
-0.38
|
$6.75B 45.58M USD | $1.3K 8.78 USD | $1,574 10.62 USD | $1,580 10.67 USD | $6.75B 45.58M USD | 0 | -$10.42 -0.07 USD | |
NC Holdings Co., Ltd. 6236.T | $1,547 10.44 USD |
-2.09
|
$6.75B 45.58M USD | $6.6K 44.55 USD | $1,529 10.32 USD | $1,576 10.64 USD | $6.75B 45.58M USD | 21.80 | $70.94 0.48 USD | |
Regal Corporation 7938.T | $2,110 14.24 USD |
0
|
$6.74B 45.5M USD | $1.5K 10.13 USD | $2,100 14.18 USD | $2,110 14.24 USD | $6.74B 45.5M USD | 50.25 | $41.99 0.28 USD | |
SK Japan Co.,Ltd. 7608.T | $815 5.5 USD |
+0.49
|
$6.74B 45.48M USD | $196.4K 1.33K USD | $780 5.27 USD | $844 5.7 USD | $6.74B 45.48M USD | 10.25 | $79.48 0.54 USD | |
TORQ Inc. 8077.T | $271 1.83 USD |
-1.09
|
$6.73B 45.44M USD | $19.5K 131.63 USD | $269 1.82 USD | $272 1.84 USD | $6.73B 45.44M USD | 8.63 | $31.4 0.21 USD | |
INCLUSIVE Inc. 7078.T | $673 4.54 USD |
-1.17
|
$6.73B 45.42M USD | $8.8K 59.4 USD | $672 4.54 USD | $680 4.59 USD | $6.73B 45.42M USD | 176.64 | $3.81 0.03 USD | |
Tokyo Kisen Co.,Ltd. 9193.T | $676 4.56 USD |
0
|
$6.73B 45.4M USD | $6.5K 43.88 USD | $672 4.54 USD | $678 4.58 USD | $6.73B 45.4M USD | 7.93 | $85.18 0.57 USD | |
Premier Anti-Aging Co., Ltd. 4934.T | $771 5.2 USD |
-1.66
|
$6.72B 45.38M USD | $37.3K 251.79 USD | $768 5.18 USD | $784 5.29 USD | $6.72B 45.38M USD | 0 | -$274.4 -1.8 USD | |
Kyodo Public Relations Co., Ltd. 2436.T | $776 5.24 USD |
+0.26
|
$6.72B 45.38M USD | $17.3K 116.78 USD | $762 5.14 USD | $776 5.24 USD | $6.72B 45.38M USD | 13.86 | $55.96 0.38 USD | |
Ic Co., Ltd. 4769.T | $910 6.14 USD |
-1.19
|
$6.72B 45.36M USD | $400 2.7 USD | $910 6.14 USD | $913 6.16 USD | $6.72B 45.36M USD | 16.77 | $54.25 0.37 USD | |
DLE Inc. 3686.T | $158 1.07 USD |
-1.86
|
$6.72B 45.34M USD | $28.7K 193.73 USD | $157 1.06 USD | $159 1.07 USD | $6.72B 45.34M USD | 0 | -$12.69 -0.08 USD | |
Delta-Fly Pharma, Inc. 4598.T | $816 5.51 USD |
-1.09
|
$6.72B 45.33M USD | $47.1K 317.94 USD | $810 5.47 USD | $821 5.54 USD | $6.72B 45.33M USD | 0 | -$186.4 -1.2 USD | |
Yasuhara Chemical Co.,Ltd. 4957.T | $728 4.91 USD |
+0.14
|
$6.71B 45.33M USD | $2.6K 17.55 USD | $723 4.88 USD | $728 4.91 USD | $6.71B 45.33M USD | 8.74 | $83.24 0.56 USD | |
INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $17K 114.75 USD | $1,136 7.67 USD | $1,136 7.67 USD | $6.68B 45.06M USD | 23.64 | $48.05 0.32 USD | |
New Japan Chemical Co., Ltd. 4406.T | $179 1.21 USD |
-1.1
|
$6.67B 45.05M USD | $124.9K 843.11 USD | $178 1.2 USD | $180 1.22 USD | $6.67B 45.05M USD | 0 | -$7.86 -0.05 USD | |
Quest Co., Ltd. 2332.T | $1,245 8.4 USD |
-0.88
|
$6.67B 45M USD | $13.9K 93.83 USD | $1,238 8.36 USD | $1,249 8.43 USD | $6.67B 45M USD | 10.21 | $121.83 0.82 USD | |
Landix Inc. 2981.T | $2,345 15.83 USD |
+1.08
|
$6.64B 44.84M USD | $1K 6.75 USD | $2,342 15.81 USD | $2,345 15.83 USD | $6.64B 44.84M USD | 10.90 | $215.06 1.45 USD | |
MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $300 2.03 USD | $1,091 7.36 USD | $1,091 7.36 USD | $6.64B 44.82M USD | 5.02 | $217.33 1.47 USD | |
Shinden Hightex Corporation 3131.T | $3,340 22.55 USD |
+1.98
|
$6.63B 44.77M USD | $4K 27 USD | $3,235 21.84 USD | $3,340 22.55 USD | $6.63B 44.77M USD | 15.76 | $211.89 1.43 USD | |
Jesco Holdings, Inc. 1434.T | $958 6.47 USD |
-15.3
|
$6.63B 44.77M USD | $245K 1.65K USD | $905 6.11 USD | $974 6.57 USD | $6.63B 44.77M USD | 5.40 | $177.34 1.2 USD | |
Kyoto Tool Co., Ltd. 5966.T | $2,720 18.36 USD |
-1.13
|
$6.63B 44.74M USD | $200 1.35 USD | $2,701 18.23 USD | $2,720 18.36 USD | $6.63B 44.74M USD | 13.06 | $208.25 1.41 USD | |
Techno Horizon Co.,Ltd. 6629.T | $491 3.31 USD |
-1.21
|
$6.62B 44.67M USD | $58.1K 392.19 USD | $485 3.27 USD | $495 3.34 USD | $6.62B 44.67M USD | 32.49 | $15.11 0.1 USD | |
AMG Holdings Co.,Ltd. 8891.T | $2,295 15.49 USD |
-0.86
|
$6.61B 44.63M USD | $1.3K 8.78 USD | $2,266 15.3 USD | $2,298 15.51 USD | $6.61B 44.63M USD | 6.12 | $374.57 2.53 USD | |
Daishin Chemical Co.,Ltd. 4629.T | $1,443 9.74 USD |
-0.14
|
$6.6B 44.57M USD | $1K 6.75 USD | $1,425 9.62 USD | $1,448 9.77 USD | $6.6B 44.57M USD | 9.28 | $155.48 1.05 USD | |
Daito Koun Co.,Ltd. 9367.T | $766 5.17 USD |
-0.13
|
$6.6B 44.54M USD | $400 2.7 USD | $772 5.21 USD | $772 5.21 USD | $6.6B 44.54M USD | 11.63 | $65.81 0.44 USD | |
Shinyei Kaisha 3004.T | $1,613 10.89 USD |
+0.5
|
$6.6B 44.54M USD | $6.3K 42.53 USD | $1,591 10.74 USD | $1,613 10.89 USD | $6.6B 44.54M USD | 4.03 | $400.13 2.7 USD | |
Hatsuho Shouji Co.,Ltd. 7425.T | $4,015 27.1 USD |
-2.31
|
$6.59B 44.51M USD | $1K 6.75 USD | $4,015 27.1 USD | $4,110 27.74 USD | $6.59B 44.51M USD | 6.74 | $595.13 4.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |