국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (30)
- {{item.name}}
- 모든 거래소
- Tokyo (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $883 5.96 USD |
+1.73
|
$74.12B 500.33M USD | $1.51M 10.22K USD | $874 5.9 USD | $915 6.18 USD | $74.12B 500.33M USD | 20.88 | $42.27 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $2,282 15.4 USD |
+1.02
|
$60.08B 405.53M USD | $85.6K 577.82 USD | $2,240 15.12 USD | $2,284 15.42 USD | $60.08B 405.53M USD | 30.52 | $74.77 0.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,310 15.59 USD |
-0.69
|
$42.69B 288.17M USD | $43K 290.26 USD | $2,287 15.44 USD | $2,332 15.74 USD | $42.69B 288.17M USD | 18.59 | $124.21 0.84 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,030 6.95 USD |
+0.1
|
$42.66B 287.96M USD | $102K 688.53 USD | $1,022 6.9 USD | $1,045 7.05 USD | $42.66B 287.96M USD | 14.80 | $69.56 0.47 USD | |
| Step Co.,Ltd. 9795.T | $2,409 16.26 USD |
-1.03
|
$37.99B 256.46M USD | $30.6K 206.56 USD | $2,376 16.04 USD | $2,445 16.5 USD | $37.99B 256.46M USD | 14.68 | $164.05 1.11 USD | |
| Riso Kyoiku Group Corporation 4714.T | $197 1.33 USD |
0
|
$33.55B 226.47M USD | $650.2K 4.39K USD | $195 1.32 USD | $200 1.35 USD | $33.55B 226.47M USD | 18.83 | $10.46 0.07 USD | |
| SPRIX Inc. 7030.T | $1,385 9.35 USD |
+0.95
|
$24.42B 164.85M USD | $14.3K 96.53 USD | $1,361 9.19 USD | $1,387 9.36 USD | $24.42B 164.85M USD | 39.74 | $34.85 0.24 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,240 15.12 USD |
-0.88
|
$24.34B 164.33M USD | $14.3K 96.53 USD | $2,236 15.09 USD | $2,261 15.26 USD | $24.34B 164.33M USD | 13.14 | $170.4 1.15 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $445 3 USD |
0
|
$24.12B 162.83M USD | $180.1K 1.22K USD | $445 3 USD | $446 3.01 USD | $24.12B 162.83M USD | 18.90 | $23.54 0.16 USD | |
| Human Holdings Co., Ltd. 2415.T | $2,001 13.51 USD |
-2.1
|
$20.77B 140.18M USD | $8.2K 55.35 USD | $1,912 12.91 USD | $2,025 13.67 USD | $20.77B 140.18M USD | 7.92 | $252.43 1.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $702 4.74 USD |
-0.28
|
$17.73B 119.67M USD | $57.1K 385.44 USD | $698 4.71 USD | $707 4.77 USD | $17.73B 119.67M USD | 18.09 | $38.79 0.26 USD | |
| Youji Corporation 2152.T | $1,389 9.38 USD |
+0.07
|
$15B 101.29M USD | $1.2K 8.1 USD | $1,386 9.36 USD | $1,391 9.39 USD | $15B 101.29M USD | 18.70 | $74.26 0.5 USD | |
| Smile Holdings Inc. 7084.T | $2,336 15.77 USD |
-0.34
|
$7.49B 50.58M USD | $5.7K 38.48 USD | $2,282 15.4 USD | $2,343 15.82 USD | $7.49B 50.58M USD | 49.82 | $46.88 0.32 USD | |
| TAC Co.,Ltd. 4319.T | $347 2.34 USD |
0
|
$6.29B 42.48M USD | $5.2K 35.1 USD | $347 2.34 USD | $348 2.35 USD | $6.29B 42.48M USD | 13.46 | $25.78 0.17 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $770 5.2 USD |
-2.9
|
$5.28B 35.61M USD | $8.8K 59.4 USD | $766 5.17 USD | $796 5.37 USD | $5.28B 35.61M USD | 22.06 | $34.89 0.24 USD | |
| Aoba-BBT, Inc. 2464.T | $349 2.36 USD |
+0.87
|
$4.42B 29.83M USD | $7.9K 53.33 USD | $346 2.34 USD | $349 2.36 USD | $4.42B 29.83M USD | 18.99 | $18.37 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | $778 5.25 USD |
-0.77
|
$4.32B 29.14M USD | $500 3.38 USD | $778 5.25 USD | $785 5.3 USD | $4.32B 29.14M USD | 9.28 | $83.81 0.57 USD | |
| Subaru Co., Ltd. 9778.T | $6,610 44.62 USD |
-1.49
|
$3.91B 26.39M USD | $1.7K 11.48 USD | $6,550 44.21 USD | $6,790 45.83 USD | $3.91B 26.39M USD | 71.38 | $92.6 0.63 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $442 2.98 USD |
-2.21
|
$3.64B 24.59M USD | $3.5K 23.63 USD | $442 2.98 USD | $450 3.04 USD | $3.64B 24.59M USD | 3.99 | $110.69 0.75 USD | |
| RareJob Inc. 6096.T | $375 2.53 USD |
+2.18
|
$3.56B 24.06M USD | $8K 54 USD | $364 2.46 USD | $375 2.53 USD | $3.56B 24.06M USD | 13.23 | $28.33 0.19 USD | |
| CLIP Corporation 4705.T | $819 5.53 USD |
-0.36
|
$2.95B 19.91M USD | $1.7K 11.48 USD | $819 5.53 USD | $820 5.54 USD | $2.95B 19.91M USD | 0 | -$20.8 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $823 5.56 USD |
+1.11
|
$2.95B 19.88M USD | $1K 6.75 USD | $814 5.49 USD | $830 5.6 USD | $2.95B 19.88M USD | 11.42 | $72.04 0.49 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $362 2.44 USD |
-0.82
|
$2.28B 15.42M USD | $9.9K 66.83 USD | $360 2.43 USD | $368 2.48 USD | $2.28B 15.42M USD | 20.35 | $17.78 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | $2,379 16.06 USD |
-2.3
|
$2.2B 14.86M USD | $600 4.05 USD | $2,379 16.06 USD | $2,434 16.43 USD | $2.2B 14.86M USD | 12.94 | $183.84 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | $286 1.93 USD |
-1.72
|
$2.2B 14.84M USD | $5.2K 35.1 USD | $286 1.93 USD | $291 1.96 USD | $2.2B 14.84M USD | 24.03 | $11.9 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $287 1.94 USD |
+0.35
|
$1.93B 13M USD | $5.1K 34.43 USD | $285 1.92 USD | $288 1.94 USD | $1.93B 13M USD | 6.52 | $43.96 0.3 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $228 1.54 USD |
-0.87
|
$1.83B 12.36M USD | $5K 33.75 USD | $228 1.54 USD | $232 1.57 USD | $1.83B 12.36M USD | 0 | -$52.61 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}