국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,665 31.49 USD |
+0.45
|
¥9T 58.99B USD | ¥1M 9.82K USD | ¥4,631 31.26 USD | ¥4,683 31.61 USD | ¥9T 58.99B USD | 18.06 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,294 8.73 USD |
-0.19
|
¥2T 11.86B USD | ¥1M 8.18K USD | ¥1,282 8.65 USD | ¥1,296 8.75 USD | ¥2T 11.86B USD | 12.52 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥874 5.9 USD |
+0.16
|
¥1T 8.02B USD | ¥2M 13.59K USD | ¥869 5.86 USD | ¥878 5.92 USD | ¥1T 8.02B USD | 33.49 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,405 43.24 USD |
+1.31
|
¥1T 7.82B USD | ¥1M 9.03K USD | ¥6,212 41.93 USD | ¥6,409 43.26 USD | ¥1T 7.82B USD | 24.17 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥476 3.21 USD |
-0.98
|
¥780B 5.26B USD | ¥5M 30.63K USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥780B 5.26B USD | 9.18 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,347 15.84 USD |
+0.99
|
¥735B 4.96B USD | ¥517K 3.49K USD | ¥2,324 15.69 USD | ¥2,349 15.86 USD | ¥735B 4.96B USD | 18.49 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,534 10.35 USD |
+0.03
|
¥472B 3.19B USD | ¥908K 6.13K USD | ¥1,529 10.32 USD | ¥1,540 10.39 USD | ¥472B 3.19B USD | 31.55 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,868 12.61 USD |
+0.95
|
¥276B 1.86B USD | ¥466K 3.15K USD | ¥1,855 12.52 USD | ¥1,872 12.63 USD | ¥276B 1.86B USD | 17.58 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,046 34.06 USD |
-0.08
|
¥2T 14.74B USD | ¥170K 1.14K USD | ¥5,035 33.99 USD | ¥5,119 34.55 USD | ¥2T 14.74B USD | 20.39 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,316 35.88 USD |
+1.47
|
¥717B 4.84B USD | ¥268K 1.81K USD | ¥5,220 35.24 USD | ¥5,343 36.07 USD | ¥717B 4.84B USD | 15.97 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,661 24.71 USD |
+1.27
|
¥383B 2.59B USD | ¥51K 345.61 USD | ¥3,608 24.36 USD | ¥3,667 24.75 USD | ¥383B 2.59B USD | 15.94 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,641 11.08 USD |
+2.21
|
¥249B 1.68B USD | ¥368K 2.48K USD | ¥1,608 10.86 USD | ¥1,645 11.1 USD | ¥249B 1.68B USD | 11.23 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,710 18.3 USD |
+0.48
|
¥234B 1.58B USD | ¥501K 3.38K USD | ¥2,698 18.21 USD | ¥2,733 18.45 USD | ¥234B 1.58B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,110 41.24 USD |
+0.99
|
¥215B 1.45B USD | ¥60K 405.69 USD | ¥6,090 41.11 USD | ¥6,170 41.65 USD | ¥215B 1.45B USD | 16.72 | ¥365 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,565 24.06 USD |
+1.13
|
¥193B 1.3B USD | ¥35K 234.91 USD | ¥3,525 23.79 USD | ¥3,570 24.1 USD | ¥193B 1.3B USD | 12.67 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,632 11.01 USD |
+1.08
|
¥175B 1.18B USD | ¥111K 747.93 USD | ¥1,618 10.93 USD | ¥1,632 11.02 USD | ¥175B 1.18B USD | 17.22 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,478 9.98 USD |
+2.85
|
¥72B 489.2M USD | ¥48K 324.01 USD | ¥1,435 9.69 USD | ¥1,485 10.02 USD | ¥72B 489.2M USD | 9.33 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,064 7.18 USD |
+1.43
|
¥59B 396.49M USD | ¥15K 99.23 USD | ¥1,046 7.06 USD | ¥1,064 7.18 USD | ¥59B 396.49M USD | 12.04 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,640 44.82 USD |
+0.91
|
¥53B 355.74M USD | ¥9K 62.1 USD | ¥6,560 44.28 USD | ¥6,650 44.89 USD | ¥53B 355.74M USD | 21.42 | ¥310 2.09 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,392 16.15 USD |
+1.23
|
¥34B 230.46M USD | ¥6K 39.83 USD | ¥2,361 15.94 USD | ¥2,392 16.15 USD | ¥34B 230.46M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,173 14.67 USD |
+1.12
|
¥32B 217.87M USD | ¥16K 105.98 USD | ¥2,149 14.51 USD | ¥2,173 14.67 USD | ¥32B 217.87M USD | 16.82 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,680 24.84 USD |
+1.24
|
¥31B 207.08M USD | ¥8K 54.68 USD | ¥3,660 24.71 USD | ¥3,685 24.87 USD | ¥31B 207.08M USD | 11.62 | ¥317 2.14 USD | ||
| Yushiro Inc. 5013.T | ¥2,307 15.57 USD |
+1.45
|
¥31B 206.46M USD | ¥22K 145.13 USD | ¥2,248 15.17 USD | ¥2,307 15.57 USD | ¥31B 206.46M USD | 6.50 | ¥355 2.39 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,940 73.85 USD |
+5.5
|
¥27B 181M USD | ¥22K 147.16 USD | ¥10,260 69.26 USD | ¥10,960 73.98 USD | ¥27B 181M USD | 5.19 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,028 6.94 USD |
+0.88
|
¥23B 158.38M USD | ¥45K 303.76 USD | ¥1,016 6.86 USD | ¥1,029 6.95 USD | ¥23B 158.38M USD | 11.28 | ¥91 0.61 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥882 5.95 USD |
+0.68
|
¥21B 141.88M USD | ¥17K 114.08 USD | ¥876 5.91 USD | ¥882 5.95 USD | ¥21B 141.88M USD | 38.87 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,290 8.71 USD |
+0.08
|
¥18B 119.01M USD | ¥8K 51.98 USD | ¥1,277 8.62 USD | ¥1,295 8.74 USD | ¥18B 119.01M USD | 75.83 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
+0.24
|
¥14B 91.13M USD | ¥157K 1.06K USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
+0.56
|
¥12B 84.09M USD | ¥8K 50.63 USD | ¥357 2.41 USD | ¥358 2.42 USD | ¥12B 84.09M USD | 11.26 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥299 2.02 USD |
+9.93
|
¥10B 65M USD | ¥676K 4.56K USD | ¥286 1.93 USD | ¥303 2.05 USD | ¥10B 65M USD | 11.86 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,117 7.54 USD |
+0.72
|
¥9B 58.37M USD | ¥1K 8.78 USD | ¥1,110 7.49 USD | ¥1,117 7.54 USD | ¥9B 58.37M USD | 12.62 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥294 1.98 USD |
+0.34
|
¥6B 42.9M USD | ¥34K 226.13 USD | ¥291 1.96 USD | ¥296 2 USD | ¥6B 42.9M USD | 9.12 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥326 2.2 USD |
+1.24
|
¥5B 35.46M USD | ¥12K 78.3 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥5B 35.46M USD | 56.20 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥633 4.27 USD |
+1.44
|
¥5B 34.93M USD | ¥21K 139.73 USD | ¥615 4.15 USD | ¥636 4.29 USD | ¥5B 34.93M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,028 6.94 USD |
-0.77
|
¥4B 27.77M USD | ¥13K 85.05 USD | ¥1,026 6.93 USD | ¥1,039 7.01 USD | ¥4B 27.77M USD | 25.12 | ¥41 0.28 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,433 9.67 USD |
+2.21
|
¥3B 20.63M USD | ¥400 2.7 USD | ¥1,403 9.47 USD | ¥1,433 9.67 USD | ¥3B 20.63M USD | 19.06 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
0
|
¥3B 19.78M USD | ¥3K 19.58 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥3B 19.78M USD | 12.30 | ¥60 0.4 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥815 5.5 USD |
+2.26
|
¥3B 18.42M USD | ¥12K 81.68 USD | ¥797 5.38 USD | ¥820 5.54 USD | ¥3B 18.42M USD | 18.69 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,509 16.94 USD |
-0.04
|
¥3B 17.68M USD | ¥600 4.05 USD | ¥2,509 16.94 USD | ¥2,511 16.95 USD | ¥3B 17.68M USD | 0 | -¥7 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}