국가: 일본 거래소: Tokyo 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
화학약품 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,874 32.9 USD |
+1.08
|
$9.13T 61.62B USD | $6.14M 41.42K USD | $4,833 32.62 USD | $4,882 32.95 USD | $9.13T 61.62B USD | 18.11 | $269.04 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,169 7.89 USD |
-0.09
|
$2.75T 18.53B USD | $1.55M 10.48K USD | $1,160.5 7.83 USD | $1,177 7.95 USD | $2.75T 18.53B USD | 20.49 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,713 18.31 USD |
-0.6
|
$1.86T 12.55B USD | $1.82M 12.26K USD | $2,699 18.22 USD | $2,748 18.55 USD | $1.86T 12.55B USD | 13.86 | $195.61 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,033 6.97 USD |
-1.76
|
$1.4T 9.47B USD | $3.25M 21.93K USD | $1,029 6.95 USD | $1,049.5 7.08 USD | $1.4T 9.47B USD | 10.54 | $97.93 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $773.1 5.22 USD |
-1.19
|
$1.09T 7.35B USD | $5.03M 33.94K USD | $772.1 5.21 USD | $787.8 5.32 USD | $1.09T 7.35B USD | 24.44 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,217 28.47 USD |
-1.47
|
$895.18B 6.04B USD | $946.7K 6.39K USD | $4,217 28.47 USD | $4,295 28.99 USD | $895.18B 6.04B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,168 14.63 USD |
+0.18
|
$690.53B 4.66B USD | $736.8K 4.97K USD | $2,154.5 14.54 USD | $2,171 14.65 USD | $690.53B 4.66B USD | 11.90 | $182.11 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,385 22.85 USD |
-1.48
|
$634.15B 4.28B USD | $565.3K 3.82K USD | $3,380 22.82 USD | $3,423 23.11 USD | $634.15B 4.28B USD | 19.84 | $170.6 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,465 23.39 USD |
+2.39
|
$626.21B 4.23B USD | $3.23M 21.81K USD | $3,419 23.08 USD | $3,497 23.61 USD | $626.21B 4.23B USD | 7.20 | $480.94 3.25 USD | |
| Kuraray Co., Ltd. 3405.T | $1,834.5 12.38 USD |
-0.92
|
$585.88B 3.95B USD | $728.4K 4.92K USD | $1,832 12.37 USD | $1,855 12.52 USD | $585.88B 3.95B USD | 26.66 | $68.79 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $352.8 2.38 USD |
-1.56
|
$577.43B 3.9B USD | $6.85M 46.26K USD | $352.6 2.38 USD | $358.3 2.42 USD | $577.43B 3.9B USD | 14.96 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,305.5 15.56 USD |
+0.85
|
$448.9B 3.03B USD | $902.7K 6.09K USD | $2,289 15.45 USD | $2,317.5 15.64 USD | $448.9B 3.03B USD | 10.07 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,976.5 13.34 USD |
-0.83
|
$348.3B 2.35B USD | $245.6K 1.66K USD | $1,973 13.32 USD | $1,997 13.48 USD | $348.3B 2.35B USD | 11.68 | $169.19 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,014 6.84 USD |
-0.64
|
$216.46B 1.46B USD | $712.8K 4.81K USD | $1,001.5 6.76 USD | $1,024 6.91 USD | $216.46B 1.46B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $168 1.13 USD |
-1.18
|
$9.69B 65.38M USD | $654.3K 4.42K USD | $168 1.13 USD | $172 1.16 USD | $9.69B 65.38M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,522 37.28 USD |
+0.38
|
$2.39T 16.13B USD | $326.5K 2.2K USD | $5,489 37.05 USD | $5,573 37.62 USD | $2.39T 16.13B USD | 24.21 | $228.06 1.54 USD | |
| NOF Corporation 4403.T | $2,827 19.08 USD |
+0.34
|
$657.28B 4.44B USD | $452.6K 3.06K USD | $2,797 18.88 USD | $2,835 19.14 USD | $657.28B 4.44B USD | 18.38 | $153.79 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,308 29.08 USD |
-0.58
|
$585.55B 3.95B USD | $381.8K 2.58K USD | $4,302 29.04 USD | $4,359 29.42 USD | $585.55B 3.95B USD | 13.75 | $313.19 2.11 USD | |
| Air Water Inc. 4088.T | $2,172 14.66 USD |
+0.09
|
$497.73B 3.36B USD | $370.4K 2.5K USD | $2,158 14.57 USD | $2,176.5 14.69 USD | $497.73B 3.36B USD | 10.12 | $214.59 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,700 45.23 USD |
+0.45
|
$371.99B 2.51B USD | $125K 843.79 USD | $6,600 44.55 USD | $6,720 45.36 USD | $371.99B 2.51B USD | 34.72 | $192.96 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,182 28.23 USD |
+1.01
|
$366.49B 2.47B USD | $199.3K 1.35K USD | $4,155 28.05 USD | $4,189 28.28 USD | $366.49B 2.47B USD | 20.00 | $209.1 1.41 USD | |
| Daicel Corporation 4202.T | $1,216.5 8.21 USD |
-0.29
|
$322.53B 2.18B USD | $354.6K 2.39K USD | $1,214 8.19 USD | $1,223 8.26 USD | $322.53B 2.18B USD | 6.70 | $181.38 1.22 USD | |
| Zeon Corporation 4205.T | $1,523 10.28 USD |
+1.1
|
$300.47B 2.03B USD | $519.1K 3.5K USD | $1,507.5 10.18 USD | $1,524 10.29 USD | $300.47B 2.03B USD | 11.96 | $127.32 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,782 18.78 USD |
+0.11
|
$297.79B 2.01B USD | $132.8K 896.44 USD | $2,770.5 18.7 USD | $2,793 18.85 USD | $297.79B 2.01B USD | 12.07 | $230.35 1.55 USD | |
| Adeka Corporation 4401.T | $2,817 19.02 USD |
+1.51
|
$286.59B 1.93B USD | $316.6K 2.14K USD | $2,790 18.83 USD | $2,823.5 19.06 USD | $286.59B 1.93B USD | 11.46 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,882 19.45 USD |
-1.13
|
$272.87B 1.84B USD | $237.6K 1.6K USD | $2,860 19.31 USD | $2,928 19.76 USD | $272.87B 1.84B USD | 9.04 | $318.75 2.15 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,664.5 11.24 USD |
-0.15
|
$252.2B 1.7B USD | $520.3K 3.51K USD | $1,660 11.21 USD | $1,671 11.28 USD | $252.2B 1.7B USD | 14.62 | $113.85 0.77 USD | |
| Kaneka Corporation 4118.T | $3,937 26.58 USD |
-0.83
|
$247.52B 1.67B USD | $204.7K 1.38K USD | $3,928 26.52 USD | $3,979 26.86 USD | $247.52B 1.67B USD | 9.85 | $399.61 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,796 12.12 USD |
+0.17
|
$226.04B 1.53B USD | $435.7K 2.94K USD | $1,754 11.84 USD | $1,798 12.14 USD | $226.04B 1.53B USD | 22.02 | $81.54 0.55 USD | |
| Tokuyama Corporation 4043.T | $3,123 21.08 USD |
+1.53
|
$224.68B 1.52B USD | $871.4K 5.88K USD | $3,107 20.97 USD | $3,158 21.32 USD | $224.68B 1.52B USD | 9.60 | $325.1 2.19 USD | |
| UBE Corporation 4208.T | $2,279.5 15.39 USD |
-0.2
|
$221.39B 1.49B USD | $451.4K 3.05K USD | $2,272.5 15.34 USD | $2,291.5 15.47 USD | $221.39B 1.49B USD | 0 | -$49.68 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,307.5 8.83 USD |
-0.19
|
$205.62B 1.39B USD | $340.1K 2.3K USD | $1,303 8.8 USD | $1,313.5 8.87 USD | $205.62B 1.39B USD | 12.19 | $107.22 0.72 USD | |
| LINTEC Corporation 7966.T | $2,968 20.03 USD |
+0.92
|
$195.67B 1.32B USD | $178.8K 1.21K USD | $2,935 19.81 USD | $2,969 20.04 USD | $195.67B 1.32B USD | 14.00 | $211.92 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
+1.4
|
$176.7B 1.19B USD | $121.3K 818.81 USD | $3,235 21.84 USD | $3,270 22.07 USD | $176.7B 1.19B USD | 8.98 | $363.95 2.46 USD | |
| Denka Company Limited 4061.T | $2,020 13.64 USD |
-0.86
|
$174.07B 1.18B USD | $450.8K 3.04K USD | $2,015.5 13.61 USD | $2,038 13.76 USD | $174.07B 1.18B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,125 21.09 USD |
+0.16
|
$171.78B 1.16B USD | $110.5K 745.91 USD | $3,110 20.99 USD | $3,150 21.26 USD | $171.78B 1.16B USD | 11.46 | $272.5 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,429.5 9.65 USD |
+0.25
|
$156.72B 1.06B USD | $233K 1.57K USD | $1,423.5 9.61 USD | $1,432 9.67 USD | $156.72B 1.06B USD | 14.45 | $98.92 0.67 USD | |
| Kureha Corporation 4023.T | $3,195 21.57 USD |
-0.47
|
$154.68B 1.04B USD | $158.4K 1.07K USD | $3,195 21.57 USD | $3,220 21.74 USD | $154.68B 1.04B USD | 21.36 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,055 20.62 USD |
+0.33
|
$151.78B 1.02B USD | $66.9K 451.59 USD | $3,050 20.59 USD | $3,070 20.72 USD | $151.78B 1.02B USD | 9.15 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
+0.65
|
$149.38B 1.01B USD | $14.9K 100.58 USD | $9,090 61.36 USD | $9,320 62.91 USD | $149.38B 1.01B USD | 10.60 | $873.22 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,309 8.84 USD |
+1.71
|
$148.24B 1B USD | $174.7K 1.18K USD | $1,292 8.72 USD | $1,313 8.86 USD | $148.24B 1B USD | 11.66 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,709 11.54 USD |
0
|
$137.48B 928.01M USD | $61.3K 413.79 USD | $1,704 11.5 USD | $1,719 11.6 USD | $137.48B 928.01M USD | 14.68 | $116.38 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,885 26.22 USD |
+0.52
|
$136.97B 924.61M USD | $59.7K 402.99 USD | $3,865 26.09 USD | $3,910 26.39 USD | $136.97B 924.61M USD | 11.77 | $329.84 2.23 USD | |
| Takasago International Corporation 4914.T | $6,890 46.51 USD |
-0.58
|
$134.29B 906.49M USD | $29.1K 196.43 USD | $6,840 46.17 USD | $6,940 46.85 USD | $134.29B 906.49M USD | 10.07 | $684.18 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,682 18.1 USD |
-0.81
|
$132.97B 897.59M USD | $159K 1.07K USD | $2,678 18.08 USD | $2,712 18.31 USD | $132.97B 897.59M USD | 9.69 | $276.78 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,700 166.73 USD |
-5.26
|
$125.87B 849.68M USD | $145K 978.79 USD | $24,650 166.39 USD | $26,090 176.11 USD | $125.87B 849.68M USD | 22.62 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,025 20.42 USD |
0
|
$123.57B 834.13M USD | $40.9K 276.09 USD | $3,005 20.28 USD | $3,050 20.59 USD | $123.57B 834.13M USD | 16.94 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $200 1.35 USD | $8,530 57.58 USD | $8,530 57.58 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,230 21.8 USD |
-0.92
|
$104.96B 708.54M USD | $253.5K 1.71K USD | $3,230 21.8 USD | $3,320 22.41 USD | $104.96B 708.54M USD | 19.60 | $164.73 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,987 13.41 USD |
+0.15
|
$98.47B 664.68M USD | $150.8K 1.02K USD | $1,980 13.37 USD | $2,000 13.5 USD | $98.47B 664.68M USD | 10.55 | $188.17 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,611 17.62 USD |
-0.68
|
$93.14B 628.75M USD | $121.3K 818.81 USD | $2,602 17.56 USD | $2,639 17.81 USD | $93.14B 628.75M USD | 11.54 | $226.11 1.53 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,340 22.55 USD |
-1.47
|
$91.15B 615.31M USD | $358.2K 2.42K USD | $3,310 22.34 USD | $3,470 23.42 USD | $91.15B 615.31M USD | 17.85 | $187.04 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,957 13.21 USD |
-0.05
|
$84.61B 571.12M USD | $16.4K 110.7 USD | $1,951 13.17 USD | $1,967 13.28 USD | $84.61B 571.12M USD | 9.90 | $197.66 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,765 25.41 USD |
+0.4
|
$83.29B 562.23M USD | $35.5K 239.63 USD | $3,750 25.31 USD | $3,795 25.62 USD | $83.29B 562.23M USD | 20.04 | $187.87 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,800 32.4 USD |
-0.41
|
$82.97B 560.06M USD | $7.5K 50.63 USD | $4,795 32.37 USD | $4,870 32.87 USD | $82.97B 560.06M USD | 12.51 | $383.52 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $933 6.3 USD |
+0.43
|
$82.27B 555.31M USD | $368K 2.48K USD | $928 6.26 USD | $937 6.33 USD | $82.27B 555.31M USD | 40.97 | $22.77 0.15 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-0.78
|
$79B 533.27M USD | $28.2K 190.36 USD | $3,160 21.33 USD | $3,220 21.74 USD | $79B 533.27M USD | 10.64 | $297.66 2.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,052 13.85 USD |
+0.88
|
$78.51B 529.95M USD | $152.3K 1.03K USD | $2,040 13.77 USD | $2,062 13.92 USD | $78.51B 529.95M USD | 9.32 | $219.97 1.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,173 7.92 USD |
+0.26
|
$77.84B 525.43M USD | $92.7K 625.75 USD | $1,166 7.87 USD | $1,184 7.99 USD | $77.84B 525.43M USD | 9.69 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.67M USD | $6.3K 42.53 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,040 7.02 USD |
0
|
$57.41B 387.55M USD | $32.1K 216.68 USD | $1,035 6.99 USD | $1,050 7.09 USD | $57.41B 387.55M USD | 12.00 | $86.63 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,365 29.46 USD |
+0.11
|
$57.21B 386.19M USD | $20.3K 137.03 USD | $4,355 29.4 USD | $4,380 29.57 USD | $57.21B 386.19M USD | 9.68 | $450.47 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,430 131.16 USD |
+1.15
|
$56.37B 380.52M USD | $200 1.35 USD | $19,210 129.67 USD | $19,430 131.16 USD | $56.37B 380.52M USD | 8.25 | $2.35K 15.89 USD | |
| Riken Technos Corporation 4220.T | $1,096 7.4 USD |
+0.55
|
$55.56B 375.04M USD | $48.8K 329.41 USD | $1,091 7.36 USD | $1,100 7.43 USD | $55.56B 375.04M USD | 7.96 | $137.66 0.93 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,462 16.62 USD |
-0.2
|
$54.75B 369.58M USD | $29K 195.76 USD | $2,445 16.5 USD | $2,482 16.75 USD | $54.75B 369.58M USD | 14.30 | $172.09 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,165 21.36 USD |
-0.78
|
$54.32B 366.64M USD | $50.1K 338.19 USD | $3,155 21.3 USD | $3,205 21.63 USD | $54.32B 366.64M USD | 5.27 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,527 17.06 USD |
-0.24
|
$51.37B 346.73M USD | $66.5K 448.89 USD | $2,511 16.95 USD | $2,550 17.21 USD | $51.37B 346.73M USD | 11.87 | $212.77 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,718 18.35 USD |
+1
|
$50.81B 342.98M USD | $178.4K 1.2K USD | $2,718 18.35 USD | $2,777 18.75 USD | $50.81B 342.98M USD | 22.22 | $122.31 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
-1.52
|
$48.38B 326.57M USD | $68.3K 461.04 USD | $838 5.66 USD | $859 5.8 USD | $48.38B 326.57M USD | 14.90 | $56.5 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,200 28.35 USD |
-1.41
|
$47.61B 321.37M USD | $28.2K 190.36 USD | $4,200 28.35 USD | $4,275 28.86 USD | $47.61B 321.37M USD | 11.53 | $364.14 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,935 26.56 USD |
-0.13
|
$46.44B 313.5M USD | $11.6K 78.3 USD | $3,920 26.46 USD | $3,960 26.73 USD | $46.44B 313.5M USD | 16.34 | $240.82 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,045 27.3 USD |
-0.25
|
$44.72B 301.89M USD | $34.4K 232.21 USD | $4,025 27.17 USD | $4,080 27.54 USD | $44.72B 301.89M USD | 11.82 | $342.21 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,994 13.46 USD |
+1.27
|
$43.37B 292.78M USD | $50.3K 339.54 USD | $1,971 13.3 USD | $2,019 13.63 USD | $43.37B 292.78M USD | 8.77 | $227.32 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,700 18.23 USD |
-0.22
|
$42.44B 286.47M USD | $41.4K 279.46 USD | $2,694 18.19 USD | $2,727 18.41 USD | $42.44B 286.47M USD | 9.68 | $278.91 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,041 13.78 USD |
+0.05
|
$40.92B 276.2M USD | $23.8K 160.66 USD | $2,033 13.72 USD | $2,077 14.02 USD | $40.92B 276.2M USD | 7.14 | $285.54 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,923 12.98 USD |
-0.21
|
$37.99B 256.46M USD | $15K 101.25 USD | $1,920 12.96 USD | $1,945 13.13 USD | $37.99B 256.46M USD | 15.87 | $121.15 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,930 26.53 USD |
+0.13
|
$37.63B 254.03M USD | $14.2K 95.85 USD | $3,920 26.46 USD | $3,955 26.7 USD | $37.63B 254.03M USD | 14.55 | $269.99 1.82 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,550 30.71 USD |
-1.52
|
$36.11B 243.77M USD | $33.8K 228.16 USD | $4,500 30.38 USD | $4,605 31.09 USD | $36.11B 243.77M USD | 11.01 | $413.14 2.79 USD | |
| SOFT99corporation 4464.T | $1,605 10.83 USD |
-0.93
|
$34.25B 231.21M USD | $2.9K 19.58 USD | $1,601 10.81 USD | $1,619 10.93 USD | $34.25B 231.21M USD | 11.87 | $135.14 0.91 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,186 8.01 USD |
+0.94
|
$33.8B 228.13M USD | $30.5K 205.88 USD | $1,177 7.95 USD | $1,187 8.01 USD | $33.8B 228.13M USD | 3.59 | $329.59 2.22 USD | |
| Moriroku Company, Ltd. 4249.T | $2,310 15.59 USD |
-1.66
|
$33.01B 222.84M USD | $14.7K 99.23 USD | $2,301 15.53 USD | $2,349 15.86 USD | $33.01B 222.84M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,095 27.64 USD |
+1.61
|
$31.97B 215.82M USD | $56.8K 383.42 USD | $4,015 27.1 USD | $4,105 27.71 USD | $31.97B 215.82M USD | 10.26 | $398.85 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,305 8.81 USD |
+0.93
|
$29.78B 201.01M USD | $11.3K 76.28 USD | $1,305 8.81 USD | $1,316 8.88 USD | $29.78B 201.01M USD | 12.37 | $105.44 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,487 10.04 USD |
+2.27
|
$29.22B 197.24M USD | $31.2K 210.61 USD | $1,454 9.81 USD | $1,497 10.11 USD | $29.22B 197.24M USD | 8.22 | $180.82 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,197 8.08 USD |
-0.17
|
$28.04B 189.28M USD | $129.9K 876.86 USD | $1,193 8.05 USD | $1,220 8.24 USD | $28.04B 189.28M USD | 10.97 | $109.05 0.74 USD | |
| Yushiro Inc. 5013.T | $2,037 13.75 USD |
+1.49
|
$27.24B 183.9M USD | $29.3K 197.78 USD | $2,015 13.6 USD | $2,038 13.76 USD | $27.24B 183.9M USD | 6.40 | $317.98 2.15 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,798 12.14 USD |
+0.84
|
$26.68B 180.1M USD | $30.2K 203.86 USD | $1,789 12.08 USD | $1,807 12.2 USD | $26.68B 180.1M USD | 15.55 | $115.61 0.78 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,950 13.16 USD |
-0.71
|
$26.63B 179.77M USD | $13.3K 89.78 USD | $1,947 13.14 USD | $1,990 13.43 USD | $26.63B 179.77M USD | 11.24 | $173.36 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,501 10.13 USD |
+1.15
|
$24.89B 167.99M USD | $15.5K 104.63 USD | $1,492 10.07 USD | $1,507 10.17 USD | $24.89B 167.99M USD | 5.68 | $264.18 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,076 7.26 USD |
-0.09
|
$24.5B 165.39M USD | $10.5K 70.88 USD | $1,076 7.26 USD | $1,093 7.38 USD | $24.5B 165.39M USD | 11.14 | $96.52 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,831 19.11 USD |
+0.35
|
$24B 162.01M USD | $7.7K 51.98 USD | $2,820 19.04 USD | $2,842 19.18 USD | $24B 162.01M USD | 10.42 | $271.49 1.83 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,467 9.9 USD |
+0.27
|
$21.94B 148.13M USD | $27.6K 186.31 USD | $1,459 9.85 USD | $1,479 9.98 USD | $21.94B 148.13M USD | 7.33 | $200.1 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,036 6.99 USD |
-0.29
|
$20.55B 138.74M USD | $20.8K 140.41 USD | $1,030 6.95 USD | $1,045 7.05 USD | $20.55B 138.74M USD | 7.77 | $133.33 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,260 8.51 USD |
+1.04
|
$19.95B 134.65M USD | $43.6K 294.31 USD | $1,247 8.42 USD | $1,261 8.51 USD | $19.95B 134.65M USD | 7.23 | $174.13 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $795 5.37 USD |
-0.25
|
$19.29B 130.22M USD | $14.5K 97.88 USD | $795 5.37 USD | $799 5.39 USD | $19.29B 130.22M USD | 25.25 | $31.48 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,847 19.22 USD |
-0.35
|
$18.88B 127.47M USD | $2.3K 15.53 USD | $2,847 19.22 USD | $2,869 19.37 USD | $18.88B 127.47M USD | 9.83 | $289.54 1.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}