결과 페이지 25 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,457 16.59 USD |
-0.24
|
$11.1B 74.95M USD | $51K 344.26 USD | $2,401 16.21 USD | $2,523 17.03 USD | $11.1B 74.95M USD | 34.88 | $70.44 0.48 USD | |
| MORESCO Corporation 5018.T | $1,208 8.15 USD |
-0.17
|
$11.08B 74.78M USD | $5.8K 39.15 USD | $1,206 8.14 USD | $1,222 8.25 USD | $11.08B 74.78M USD | 8.62 | $140.12 0.95 USD | |
| Tear Corporation 2485.T | $490 3.31 USD |
+1.45
|
$11.03B 74.44M USD | $79.3K 535.3 USD | $481 3.25 USD | $490 3.31 USD | $11.03B 74.44M USD | 8.82 | $55.55 0.37 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,059 13.9 USD |
+0.59
|
$11.02B 74.41M USD | $5.6K 37.8 USD | $2,052 13.85 USD | $2,100 14.18 USD | $11.02B 74.41M USD | 15.33 | $134.28 0.91 USD | |
| Adways Inc. 2489.T | $282 1.9 USD |
+1.44
|
$11.02B 74.4M USD | $42.3K 285.54 USD | $278 1.88 USD | $282 1.9 USD | $11.02B 74.4M USD | 0 | -$14.92 -0.1 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,614 10.89 USD |
-0.25
|
$11B 74.24M USD | $4.9K 33.08 USD | $1,614 10.89 USD | $1,624 10.96 USD | $11B 74.24M USD | 6.19 | $260.66 1.76 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
0
|
$10.99B 74.18M USD | $900 6.08 USD | $955 6.45 USD | $957 6.46 USD | $10.99B 74.18M USD | 7.59 | $126.04 0.85 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $938 6.33 USD |
+0.54
|
$10.95B 73.9M USD | $61.2K 413.12 USD | $937 6.33 USD | $946 6.39 USD | $10.95B 73.9M USD | 12.17 | $77.07 0.52 USD | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
-0.54
|
$10.94B 73.86M USD | $42.6K 287.56 USD | $180 1.22 USD | $184 1.24 USD | $10.94B 73.86M USD | 21.81 | $8.39 0.06 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
0
|
$10.91B 73.63M USD | $200 1.35 USD | $2,230 15.05 USD | $2,230 15.05 USD | $10.91B 73.63M USD | 29.23 | $76.27 0.51 USD | |
| QD Laser, Inc. 6613.T | $261 1.76 USD |
-1.14
|
$10.9B 73.58M USD | $390.6K 2.64K USD | $259 1.75 USD | $274 1.85 USD | $10.9B 73.58M USD | 0 | -$16.67 -0.1 USD | |
| Kikusui Holdings Corporation 6912.T | $1,311 8.85 USD |
+0.31
|
$10.89B 73.53M USD | $2.7K 18.23 USD | $1,300 8.78 USD | $1,313 8.86 USD | $10.89B 73.53M USD | 7.93 | $165.2 1.12 USD | |
| Direct Marketing MiX Inc. 7354.T | $235 1.59 USD |
+0.86
|
$10.89B 73.52M USD | $142.6K 962.59 USD | $231 1.56 USD | $237 1.6 USD | $10.89B 73.52M USD | 13.13 | $17.89 0.12 USD | |
| Takano Co.,Ltd. 7885.T | $715 4.83 USD |
-0.14
|
$10.88B 73.47M USD | $2.1K 14.18 USD | $715 4.83 USD | $718 4.85 USD | $10.88B 73.47M USD | 47.10 | $15.18 0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,564 10.56 USD |
+4.13
|
$10.82B 73.05M USD | $2.5K 16.88 USD | $1,502 10.14 USD | $1,564 10.56 USD | $10.82B 73.05M USD | 21.16 | $73.9 0.5 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
+3.14
|
$10.82B 73.01M USD | $9.3K 62.78 USD | $5,450 36.79 USD | $5,740 38.75 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
-1.9
|
$10.81B 72.98M USD | $3K 20.25 USD | $3,085 20.82 USD | $3,160 21.33 USD | $10.81B 72.98M USD | 14.55 | $212.31 1.43 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
-0.16
|
$10.79B 72.82M USD | $900 6.08 USD | $3,100 20.93 USD | $3,110 20.99 USD | $10.79B 72.82M USD | 65.68 | $47.27 0.32 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $684 4.62 USD |
+2.24
|
$10.78B 72.8M USD | $18.9K 127.58 USD | $670 4.52 USD | $685 4.62 USD | $10.78B 72.8M USD | 13.75 | $49.71 0.34 USD | |
| Noda Corporation 7879.T | $688 4.64 USD |
+0.44
|
$10.77B 72.71M USD | $7K 47.25 USD | $684 4.62 USD | $689 4.65 USD | $10.77B 72.71M USD | 0 | -$291.7 -1.9 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
+0.24
|
$10.73B 72.45M USD | $4.2K 28.35 USD | $823 5.56 USD | $828 5.59 USD | $10.73B 72.45M USD | 12.19 | $67.65 0.46 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,500 10.13 USD |
-2.91
|
$10.66B 71.94M USD | $18.9K 127.58 USD | $1,480 9.99 USD | $1,527 10.31 USD | $10.66B 71.94M USD | 18.52 | $80.96 0.55 USD | |
| Yappli, Inc. 4168.T | $833 5.62 USD |
+4.13
|
$10.63B 71.77M USD | $299.3K 2.02K USD | $803 5.42 USD | $835 5.64 USD | $10.63B 71.77M USD | 14.46 | $57.6 0.39 USD | |
| nms Holdings Corporation 2162.T | $552 3.73 USD |
+1.66
|
$10.6B 71.55M USD | $42.8K 288.91 USD | $540 3.65 USD | $554 3.74 USD | $10.6B 71.55M USD | 8.03 | $68.69 0.46 USD | |
| Tacmina Corporation 6322.T | $1,536 10.37 USD |
0
|
$10.58B 71.44M USD | $1.7K 11.48 USD | $1,536 10.37 USD | $1,545 10.43 USD | $10.58B 71.44M USD | 8.88 | $172.8 1.17 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,665 24.74 USD |
-0.27
|
$10.58B 71.43M USD | $1.4K 9.45 USD | $3,655 24.67 USD | $3,665 24.74 USD | $10.58B 71.43M USD | 7.39 | $495.76 3.35 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $795 5.37 USD |
+0.38
|
$10.57B 71.37M USD | $11.2K 75.6 USD | $792 5.35 USD | $797 5.38 USD | $10.57B 71.37M USD | 4.68 | $169.57 1.14 USD | |
| Dainichi Co., Ltd. 5951.T | $653 4.41 USD |
-0.15
|
$10.57B 71.34M USD | $8.8K 59.4 USD | $653 4.41 USD | $655 4.42 USD | $10.57B 71.34M USD | 17.18 | $38 0.26 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $436.4K 2.95K USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Juki Corporation 6440.T | $355 2.4 USD |
-1.11
|
$10.56B 71.26M USD | $49.8K 336.16 USD | $355 2.4 USD | $361 2.44 USD | $10.56B 71.26M USD | 0 | -$79.12 -0.5 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,060 7.16 USD |
+3.31
|
$10.55B 71.21M USD | $62.6K 422.57 USD | $1,024 6.91 USD | $1,123 7.58 USD | $10.55B 71.21M USD | 17.51 | $60.53 0.41 USD | |
| eSOL Co.,Ltd. 4420.T | $554 3.74 USD |
+3.55
|
$10.52B 71.03M USD | $9.9K 66.83 USD | $530 3.58 USD | $559 3.77 USD | $10.52B 71.03M USD | 12.11 | $45.74 0.31 USD | |
| GMO TECH, Inc. 6026.T | $7,610 51.37 USD |
+2.15
|
$10.52B 71.02M USD | $16.9K 114.08 USD | $7,460 50.36 USD | $7,860 53.06 USD | $10.52B 71.02M USD | 15.52 | $490.21 3.31 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,542 10.41 USD |
+0.39
|
$10.51B 70.95M USD | $3K 20.25 USD | $1,532 10.34 USD | $1,542 10.41 USD | $10.51B 70.95M USD | 10.09 | $152.68 1.03 USD | |
| Haruyama Holdings Inc. 7416.T | $652 4.4 USD |
+0.31
|
$10.51B 70.94M USD | $3K 20.25 USD | $650 4.39 USD | $652 4.4 USD | $10.51B 70.94M USD | 18.43 | $35.36 0.24 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
+1.18
|
$10.49B 70.79M USD | $17.7K 119.48 USD | $424 2.86 USD | $429 2.9 USD | $10.49B 70.79M USD | 0 | -$1.48 -0.009 USD | |
| PCI Holdings, Inc. 3918.T | $1,057 7.14 USD |
-1.86
|
$10.47B 70.67M USD | $13.6K 91.8 USD | $1,057 7.14 USD | $1,082 7.3 USD | $10.47B 70.67M USD | 12.82 | $82.39 0.56 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
0
|
$10.47B 70.66M USD | $6.6K 44.55 USD | $1,390 9.38 USD | $1,399 9.44 USD | $10.47B 70.66M USD | 14.08 | $99.26 0.67 USD | |
| Shinwa Co., Ltd. 3447.T | $751 5.07 USD |
+0.4
|
$10.45B 70.51M USD | $34K 229.51 USD | $745 5.03 USD | $756 5.1 USD | $10.45B 70.51M USD | 17.37 | $43.23 0.29 USD | |
| Liberta Co.,Ltd. 4935.T | $1,747 11.79 USD |
+14.56
|
$10.44B 70.5M USD | $2.61M 17.61K USD | $1,512 10.21 USD | $1,770 11.95 USD | $10.44B 70.5M USD | 0 | -$3.51 -0.02 USD | |
| VIS Co., Ltd. 5071.T | $1,253 8.46 USD |
+2.54
|
$10.43B 70.44M USD | $9.2K 62.1 USD | $1,219 8.23 USD | $1,256 8.48 USD | $10.43B 70.44M USD | 8.06 | $155.44 1.05 USD | |
| Airtech Japan, Ltd. 6291.T | $1,032 6.97 USD |
+0.58
|
$10.43B 70.37M USD | $7.2K 48.6 USD | $1,025 6.92 USD | $1,038 7.01 USD | $10.43B 70.37M USD | 9.40 | $109.78 0.74 USD | |
| AXELL Corporation 6730.T | $951 6.42 USD |
+0.63
|
$10.42B 70.37M USD | $14.9K 100.58 USD | $946 6.39 USD | $956 6.45 USD | $10.42B 70.37M USD | 7.40 | $128.43 0.87 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,235 21.84 USD |
-0.92
|
$10.4B 70.22M USD | $10.3K 69.53 USD | $3,195 21.57 USD | $3,300 22.28 USD | $10.4B 70.22M USD | 18.01 | $179.58 1.21 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,508 10.18 USD |
-0.92
|
$10.38B 70.04M USD | $2.9K 19.58 USD | $1,507 10.17 USD | $1,538 10.38 USD | $10.38B 70.04M USD | 4.17 | $361.47 2.44 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,889 19.5 USD |
0
|
$10.34B 69.8M USD | $3.6K 24.3 USD | $2,863 19.33 USD | $2,894 19.54 USD | $10.34B 69.8M USD | 7.34 | $393.19 2.65 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
-1.75
|
$10.34B 69.79M USD | $9.8K 66.15 USD | $674 4.55 USD | $688 4.64 USD | $10.34B 69.79M USD | 0 | -$3.98 -0.02 USD | |
| Muto Seiko Co. 7927.T | $1,470 9.92 USD |
+0.07
|
$10.33B 69.74M USD | $13.3K 89.78 USD | $1,459 9.85 USD | $1,477 9.97 USD | $10.33B 69.74M USD | 6.68 | $219.76 1.48 USD | |
| Makiya Co., Ltd. 9890.T | $1,033 6.97 USD |
-0.1
|
$10.32B 69.68M USD | $1K 6.75 USD | $1,033 6.97 USD | $1,039 7.01 USD | $10.32B 69.68M USD | 7.48 | $138.04 0.93 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $350 2.36 USD |
+0.57
|
$10.32B 69.68M USD | $130.7K 882.26 USD | $347 2.34 USD | $352 2.38 USD | $10.32B 69.68M USD | 10.32 | $33.9 0.23 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,808 12.2 USD |
+0.22
|
$10.32B 69.64M USD | $1.6K 10.8 USD | $1,804 12.18 USD | $1,817 12.27 USD | $10.32B 69.64M USD | 18.55 | $97.42 0.66 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
+0.94
|
$10.31B 69.56M USD | $5.8K 39.15 USD | $852 5.75 USD | $860 5.81 USD | $10.31B 69.56M USD | 9.52 | $90.31 0.61 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,460 16.61 USD |
-0.61
|
$10.29B 69.49M USD | $1.6K 10.8 USD | $2,449 16.53 USD | $2,468 16.66 USD | $10.29B 69.49M USD | 2.44 | $1.01K 6.79 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $837 5.65 USD |
+0.24
|
$10.29B 69.44M USD | $1.2K 8.1 USD | $836 5.64 USD | $839 5.66 USD | $10.29B 69.44M USD | 67.71 | $12.36 0.08 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $910 6.14 USD |
+0.44
|
$10.29B 69.43M USD | $13.2K 89.1 USD | $904 6.1 USD | $913 6.16 USD | $10.29B 69.43M USD | 28.45 | $31.98 0.22 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
+2.24
|
$10.28B 69.41M USD | $129.6K 874.84 USD | $223 1.51 USD | $228 1.54 USD | $10.28B 69.41M USD | 10.90 | $20.9 0.14 USD | |
| Agratio urban design Inc. 3467.T | $1,786 12.06 USD |
-0.11
|
$10.28B 69.37M USD | $2.7K 18.23 USD | $1,778 12 USD | $1,791 12.09 USD | $10.28B 69.37M USD | 6.86 | $260.15 1.76 USD | |
| Shizuki Electric Company Inc. 6994.T | $406 2.74 USD |
-0.73
|
$10.25B 69.22M USD | $32.2K 217.36 USD | $402 2.71 USD | $412 2.78 USD | $10.25B 69.22M USD | 32.76 | $12.39 0.08 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.8K 12.15 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,901 12.83 USD |
-0.05
|
$10.23B 69.08M USD | $3.6K 24.3 USD | $1,900 12.83 USD | $1,910 12.89 USD | $10.23B 69.08M USD | 6.99 | $271.61 1.83 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,693 18.18 USD |
+0.11
|
$10.21B 68.92M USD | $9.3K 62.78 USD | $2,690 18.16 USD | $2,706 18.27 USD | $10.21B 68.92M USD | 11.79 | $228.38 1.54 USD | |
| NF Holdings Corporation 6864.T | $1,454 9.81 USD |
+4.6
|
$10.21B 68.89M USD | $127.2K 858.64 USD | $1,370 9.25 USD | $1,465 9.89 USD | $10.21B 68.89M USD | 31.79 | $45.73 0.31 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $525 3.54 USD |
+0.77
|
$10.2B 68.85M USD | $49.4K 333.46 USD | $518 3.5 USD | $525 3.54 USD | $10.2B 68.85M USD | 16.60 | $31.62 0.21 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,110 27.74 USD |
+0.74
|
$10.2B 68.83M USD | $7.5K 50.63 USD | $4,110 27.74 USD | $4,170 28.15 USD | $10.2B 68.83M USD | 13.50 | $304.37 2.05 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
+0.38
|
$10.19B 68.82M USD | $16.8K 113.4 USD | $266 1.8 USD | $268 1.81 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
0
|
$10.16B 68.61M USD | $7.9K 53.33 USD | $776 5.24 USD | $780 5.27 USD | $10.16B 68.61M USD | 9.75 | $79.64 0.54 USD | |
| PLANT Co.,Ltd. 7646.T | $1,472 9.94 USD |
+0.41
|
$10.16B 68.6M USD | $2.8K 18.9 USD | $1,466 9.9 USD | $1,472 9.94 USD | $10.16B 68.6M USD | 38.76 | $37.97 0.26 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,631 11.01 USD |
-4.4
|
$10.16B 68.59M USD | $4K 27 USD | $1,621 10.94 USD | $1,706 11.52 USD | $10.16B 68.59M USD | 50.85 | $32.07 0.22 USD | |
| Crops Corporation 9428.T | $1,072 7.24 USD |
-0.09
|
$10.14B 68.43M USD | $2.6K 17.55 USD | $1,043 7.04 USD | $1,073 7.24 USD | $10.14B 68.43M USD | 14.19 | $75.54 0.51 USD | |
| RIGHT ON Co., Ltd. 7445.T | $285 1.92 USD |
+2.89
|
$10.11B 68.27M USD | $34.3K 231.53 USD | $277 1.87 USD | $285 1.92 USD | $10.11B 68.27M USD | 0 | -$363.1 -2.4 USD | |
| CE Holdings Co.,Ltd. 4320.T | $642 4.33 USD |
-2.13
|
$10.11B 68.22M USD | $42.8K 288.91 USD | $639 4.31 USD | $656 4.43 USD | $10.11B 68.22M USD | 21.46 | $29.91 0.2 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
-0.27
|
$10.1B 68.16M USD | $18.3K 123.53 USD | $365 2.46 USD | $370 2.5 USD | $10.1B 68.16M USD | 15.34 | $23.92 0.16 USD | |
| T&S Group Inc. 4055.T | $1,329 8.97 USD |
+7.96
|
$10.07B 67.99M USD | $98.2K 662.88 USD | $1,230 8.3 USD | $1,349 9.11 USD | $10.07B 67.99M USD | 21.68 | $61.3 0.41 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $831 5.61 USD |
+0.24
|
$10.01B 67.58M USD | $3.7K 24.98 USD | $828 5.59 USD | $834 5.63 USD | $10.01B 67.58M USD | 15.68 | $52.97 0.36 USD | |
| Verite Co., Ltd. 9904.T | $368 2.48 USD |
+0.55
|
$9.99B 67.4M USD | $10.4K 70.2 USD | $364 2.46 USD | $368 2.48 USD | $9.99B 67.4M USD | 20.77 | $17.71 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,056 7.13 USD |
-0.09
|
$9.98B 67.38M USD | $2.5K 16.88 USD | $1,056 7.13 USD | $1,064 7.18 USD | $9.98B 67.38M USD | 13.78 | $76.63 0.52 USD | |
| Almado, Inc. 4932.T | $1,083 7.31 USD |
+1.31
|
$9.98B 67.37M USD | $16.7K 112.73 USD | $1,073 7.24 USD | $1,091 7.36 USD | $9.98B 67.37M USD | 24.12 | $44.9 0.3 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $700 4.73 USD | $3,395 22.92 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Super Value Co., Ltd. 3094.T | $787 5.31 USD |
+0.9
|
$9.97B 67.32M USD | $10.4K 70.2 USD | $755 5.1 USD | $792 5.35 USD | $9.97B 67.32M USD | 0 | -$178.8 -1.2 USD | |
| Landix Inc. 2981.T | $3,520 23.76 USD |
+3.83
|
$9.97B 67.31M USD | $10K 67.5 USD | $3,390 22.88 USD | $3,520 23.76 USD | $9.97B 67.31M USD | 11.69 | $301.03 2.03 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
0
|
$9.95B 67.2M USD | $500 3.38 USD | $3,010 20.32 USD | $3,025 20.42 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,204 8.13 USD |
+2.38
|
$9.91B 66.89M USD | $53.8K 363.17 USD | $1,172 7.91 USD | $1,220 8.24 USD | $9.91B 66.89M USD | 15.80 | $76.2 0.51 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
-1.46
|
$9.91B 66.88M USD | $51.6K 348.31 USD | $199 1.34 USD | $207 1.4 USD | $9.91B 66.88M USD | 0 | -$32.78 -0.2 USD | |
| Nozawa Corporation 5237.T | $858 5.79 USD |
-0.46
|
$9.91B 66.86M USD | $400 2.7 USD | $855 5.77 USD | $859 5.8 USD | $9.91B 66.86M USD | 8.72 | $98.35 0.66 USD | |
| Beat Holdings Limited 9399.T | $544 3.67 USD |
-0.91
|
$9.9B 66.85M USD | $149.93K 1.01K USD | $522 3.52 USD | $581 3.92 USD | $9.9B 66.85M USD | 0 | -$90.15 -0.6 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,486 10.03 USD |
+0.07
|
$9.89B 66.78M USD | $300 2.03 USD | $1,485 10.02 USD | $1,486 10.03 USD | $9.89B 66.78M USD | 9.06 | $163.94 1.11 USD | |
| Secure, Inc. 4264.T | $1,771 11.95 USD |
+0.51
|
$9.89B 66.77M USD | $21.2K 143.11 USD | $1,758 11.87 USD | $1,792 12.1 USD | $9.89B 66.77M USD | 36.54 | $48.46 0.33 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
-0.71
|
$9.89B 66.73M USD | $115.4K 778.98 USD | $140 0.95 USD | $143 0.97 USD | $9.89B 66.73M USD | 5.99 | $23.36 0.16 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,021 6.89 USD |
+0.1
|
$9.86B 66.52M USD | $600 4.05 USD | $1,020 6.89 USD | $1,021 6.89 USD | $9.86B 66.52M USD | 4.07 | $250.51 1.69 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
+0.1
|
$9.83B 66.37M USD | $3.8K 25.65 USD | $1,026 6.93 USD | $1,031 6.96 USD | $9.83B 66.37M USD | 7.43 | $138.23 0.93 USD | |
| Watts Co., Ltd. 2735.T | $745 5.03 USD |
+1.64
|
$9.83B 66.36M USD | $59K 398.27 USD | $733 4.95 USD | $754 5.09 USD | $9.83B 66.36M USD | 9.76 | $76.31 0.52 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,095 20.89 USD |
+0.49
|
$9.82B 66.29M USD | $6.3K 42.53 USD | $3,080 20.79 USD | $3,105 20.96 USD | $9.82B 66.29M USD | 7.59 | $407.48 2.75 USD | |
| ALPHA Corporation 3434.T | $1,022 6.9 USD |
-0.29
|
$9.81B 66.19M USD | $8.9K 60.08 USD | $1,022 6.9 USD | $1,030 6.95 USD | $9.81B 66.19M USD | 10.83 | $94.3 0.64 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,384 9.34 USD |
+1.17
|
$9.8B 66.16M USD | $6.5K 43.88 USD | $1,367 9.23 USD | $1,384 9.34 USD | $9.8B 66.16M USD | 16.91 | $81.81 0.55 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.1
|
$9.8B 66.14M USD | $6.3K 42.53 USD | $999 6.74 USD | $1,003 6.77 USD | $9.8B 66.14M USD | 29.35 | $34.13 0.23 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,322 8.92 USD |
+0.08
|
$9.78B 66.04M USD | $1.7K 11.48 USD | $1,310 8.84 USD | $1,323 8.93 USD | $9.78B 66.04M USD | 10.15 | $130.12 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||