결과 페이지 25 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,532 17.09 USD |
+1.08
|
$10.85B 73.25M USD | $7.1K 47.93 USD | $2,500 16.88 USD | $2,535 17.11 USD | $10.85B 73.25M USD | 11.91 | $212.42 1.43 USD | |
| Golf Digest Online Inc. 3319.T | $595 4.02 USD |
-1
|
$10.83B 73.11M USD | $14.2K 95.85 USD | $592 4 USD | $599 4.04 USD | $10.83B 73.11M USD | 45.83 | $12.98 0.09 USD | |
| Signpost Corporation 3996.T | $847 5.72 USD |
+7.76
|
$10.83B 73.09M USD | $1.22M 8.21K USD | $735 4.96 USD | $875 5.91 USD | $10.83B 73.09M USD | 0 | -$3.07 -0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
-0.85
|
$10.81B 72.99M USD | $6.2K 41.85 USD | $1,051 7.09 USD | $1,057 7.14 USD | $10.81B 72.99M USD | 7.56 | $139.25 0.94 USD | |
| Genetec Corporation 4492.T | $950 6.41 USD |
-2.56
|
$10.81B 72.97M USD | $42.2K 284.86 USD | $937 6.33 USD | $975 6.58 USD | $10.81B 72.97M USD | 26.84 | $35.39 0.24 USD | |
| Makiya Co., Ltd. 9890.T | $1,082 7.3 USD |
-0.55
|
$10.8B 72.92M USD | $3.2K 21.6 USD | $1,077 7.27 USD | $1,086 7.33 USD | $10.8B 72.92M USD | 7.26 | $148.95 1.01 USD | |
| Punch Industry Co., Ltd. 6165.T | $441 2.98 USD |
0
|
$10.79B 72.83M USD | $51.6K 348.31 USD | $439 2.96 USD | $443 2.99 USD | $10.79B 72.83M USD | 0 | -$20.42 -0.1 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $513 3.46 USD |
+0.2
|
$10.79B 72.82M USD | $2.1K 14.18 USD | $511 3.45 USD | $516 3.48 USD | $10.79B 72.82M USD | 13.91 | $36.86 0.25 USD | |
| Yappli, Inc. 4168.T | $831 5.61 USD |
-3.26
|
$10.77B 72.68M USD | $23.9K 161.33 USD | $831 5.61 USD | $849 5.73 USD | $10.77B 72.68M USD | 0 | -$5.84 -0.03 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,076 7.26 USD |
-1.91
|
$10.76B 72.65M USD | $1.4K 9.45 USD | $1,076 7.26 USD | $1,097 7.41 USD | $10.76B 72.65M USD | 10.95 | $98.18 0.66 USD | |
| Sata Construction Co., Ltd. 1826.T | $703 4.75 USD |
-0.42
|
$10.76B 72.64M USD | $15.4K 103.95 USD | $693 4.68 USD | $703 4.75 USD | $10.76B 72.64M USD | 25.86 | $27.18 0.18 USD | |
| Asukanet Co., Ltd. 2438.T | $653 4.41 USD |
-0.31
|
$10.75B 72.54M USD | $12.4K 83.7 USD | $650 4.39 USD | $653 4.41 USD | $10.75B 72.54M USD | 29.58 | $22.07 0.15 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,705 25.01 USD |
-8.41
|
$10.73B 72.43M USD | $134.1K 905.21 USD | $3,420 23.09 USD | $3,835 25.89 USD | $10.73B 72.43M USD | 33.30 | $111.24 0.75 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,185 8 USD |
-1.41
|
$10.72B 72.39M USD | $41.5K 280.14 USD | $1,185 8 USD | $1,205 8.13 USD | $10.72B 72.39M USD | 0 | -$236.3 -1.5 USD | |
| BALMUDA Inc. 6612.T | $1,266 8.55 USD |
-0.16
|
$10.71B 72.31M USD | $1.6K 10.8 USD | $1,266 8.55 USD | $1,268 8.56 USD | $10.71B 72.31M USD | 0 | -$245.7 -1.6 USD | |
| A-One Seimitsu Inc. 6156.T | $2,133 14.4 USD |
-0.51
|
$10.71B 72.29M USD | $6.6K 44.55 USD | $2,125 14.34 USD | $2,135 14.41 USD | $10.71B 72.29M USD | 71.05 | $30.02 0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $890 6.01 USD |
+0.11
|
$10.7B 72.22M USD | $1.4K 9.45 USD | $883 5.96 USD | $889 6 USD | $10.7B 72.22M USD | 10.75 | $82.77 0.56 USD | |
| THine Electronics, Inc. 6769.T | $1,004 6.78 USD |
-0.1
|
$10.69B 72.18M USD | $28.2K 190.36 USD | $989 6.68 USD | $1,006 6.79 USD | $10.69B 72.18M USD | 0 | -$6.43 -0.04 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,144 7.72 USD |
0
|
$10.68B 72.12M USD | $32.7K 220.73 USD | $1,134 7.65 USD | $1,157 7.81 USD | $10.68B 72.12M USD | 9.32 | $122.64 0.83 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,072 7.24 USD |
+1.23
|
$10.68B 72.06M USD | $10.7K 72.23 USD | $1,051 7.09 USD | $1,072 7.24 USD | $10.68B 72.06M USD | 6.77 | $158.32 1.07 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,213 8.19 USD |
-0.25
|
$10.65B 71.91M USD | $9.5K 64.13 USD | $1,207 8.15 USD | $1,214 8.19 USD | $10.65B 71.91M USD | 12.00 | $101.05 0.68 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,974 20.08 USD |
-0.17
|
$10.64B 71.85M USD | $900 6.08 USD | $2,958 19.97 USD | $2,974 20.08 USD | $10.64B 71.85M USD | 8.08 | $367.91 2.48 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,577 10.65 USD |
+1.35
|
$10.61B 71.65M USD | $3K 20.25 USD | $1,541 10.4 USD | $1,577 10.65 USD | $10.61B 71.65M USD | 8.84 | $178.32 1.2 USD | |
| Sunny Side Up Group, Inc. 2180.T | $711 4.8 USD |
-0.84
|
$10.61B 71.61M USD | $15.3K 103.28 USD | $707 4.77 USD | $715 4.83 USD | $10.61B 71.61M USD | 11.00 | $64.6 0.44 USD | |
| NITTAN Corporation 6493.T | $369 2.49 USD |
-1.86
|
$10.6B 71.59M USD | $58.7K 396.24 USD | $365 2.46 USD | $375 2.53 USD | $10.6B 71.59M USD | 8.51 | $43.32 0.29 USD | |
| Weds Co., Ltd. 7551.T | $660 4.46 USD |
+0.15
|
$10.59B 71.45M USD | $3K 20.25 USD | $657 4.43 USD | $663 4.48 USD | $10.59B 71.45M USD | 6.76 | $97.6 0.66 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,815 25.75 USD |
-0.78
|
$10.58B 71.4M USD | $3.4K 22.95 USD | $3,815 25.75 USD | $3,855 26.02 USD | $10.58B 71.4M USD | 23.45 | $162.64 1.1 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.43
|
$10.56B 71.31M USD | $6.3K 42.53 USD | $1,402 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 15.19 | $92.87 0.63 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,441 16.48 USD |
-1.01
|
$10.54B 71.15M USD | $3.4K 22.95 USD | $2,441 16.48 USD | $2,479 16.73 USD | $10.54B 71.15M USD | 9.46 | $257.94 1.74 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,355 9.15 USD |
-0.66
|
$10.53B 71.09M USD | $2.1K 14.18 USD | $1,355 9.15 USD | $1,363 9.2 USD | $10.53B 71.09M USD | 10.69 | $126.72 0.86 USD | |
| Wellnet Corporation 2428.T | $556 3.75 USD |
-0.36
|
$10.5B 70.87M USD | $17.7K 119.48 USD | $554 3.74 USD | $558 3.77 USD | $10.5B 70.87M USD | 18.31 | $30.36 0.2 USD | |
| DVx Inc. 3079.T | $1,005 6.78 USD |
+0.5
|
$10.5B 70.86M USD | $3.2K 21.6 USD | $1,000 6.75 USD | $1,007 6.8 USD | $10.5B 70.86M USD | 26.30 | $38.2 0.26 USD | |
| TBK Co., Ltd. 7277.T | $368 2.48 USD |
-0.27
|
$10.48B 70.72M USD | $27.8K 187.66 USD | $366 2.47 USD | $371 2.5 USD | $10.48B 70.72M USD | 0 | -$52.88 -0.3 USD | |
| Interworks Confidence Inc. 7374.T | $1,585 10.7 USD |
-1.55
|
$10.47B 70.69M USD | $6.6K 44.55 USD | $1,584 10.69 USD | $1,600 10.8 USD | $10.47B 70.69M USD | 13.41 | $118.17 0.8 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $2,364 15.96 USD |
-1.17
|
$10.46B 70.63M USD | $6.7K 45.23 USD | $2,335 15.76 USD | $2,367 15.98 USD | $10.46B 70.63M USD | 22.40 | $105.49 0.71 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,832 12.37 USD |
-1.29
|
$10.43B 70.38M USD | $4.2K 28.35 USD | $1,828 12.34 USD | $1,849 12.48 USD | $10.43B 70.38M USD | 6.81 | $268.93 1.82 USD | |
| Tomoegawa Corporation 3878.T | $1,005 6.78 USD |
-1.18
|
$10.42B 70.36M USD | $17.8K 120.15 USD | $1,001 6.76 USD | $1,015 6.85 USD | $10.42B 70.36M USD | 57.46 | $17.49 0.12 USD | |
| Shinwa Co., Ltd. 3447.T | $748 5.05 USD |
-0.4
|
$10.4B 70.21M USD | $24.2K 163.36 USD | $747 5.04 USD | $750 5.06 USD | $10.4B 70.21M USD | 20.20 | $37.02 0.25 USD | |
| Asteria Corporation 3853.T | $619 4.18 USD |
+0.16
|
$10.4B 70.18M USD | $35.8K 241.66 USD | $610 4.12 USD | $619 4.18 USD | $10.4B 70.18M USD | 0 | -$290.8 -1.9 USD | |
| UEKI Corporation 1867.T | $1,597 10.78 USD |
+0.13
|
$10.38B 70.05M USD | $2.4K 16.2 USD | $1,591 10.74 USD | $1,606 10.84 USD | $10.38B 70.05M USD | 7.59 | $210.38 1.42 USD | |
| Ocean System Corporation 3096.T | $1,101 7.43 USD |
+0.18
|
$10.36B 69.96M USD | $2.7K 18.23 USD | $1,093 7.38 USD | $1,103 7.45 USD | $10.36B 69.96M USD | 10.71 | $102.76 0.69 USD | |
| Asti Corporation 6899.T | $3,310 22.34 USD |
0
|
$10.35B 69.84M USD | $1.3K 8.78 USD | $3,275 22.11 USD | $3,315 22.38 USD | $10.35B 69.84M USD | 4.52 | $731.18 4.94 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,853 12.51 USD |
+0.16
|
$10.29B 69.48M USD | $15.1K 101.93 USD | $1,842 12.43 USD | $1,867 12.6 USD | $10.29B 69.48M USD | 9.11 | $203.32 1.37 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,939 19.84 USD |
-2.03
|
$10.28B 69.41M USD | $800 5.4 USD | $2,930 19.78 USD | $2,939 19.84 USD | $10.28B 69.41M USD | 6.97 | $421.5 2.85 USD | |
| Tear Corporation 2485.T | $457 3.08 USD |
-0.22
|
$10.28B 69.4M USD | $14.6K 98.55 USD | $455 3.07 USD | $458 3.09 USD | $10.28B 69.4M USD | 15.21 | $30.04 0.2 USD | |
| DMS Inc. 9782.T | $1,780 12.02 USD |
-0.17
|
$10.26B 69.28M USD | $400 2.7 USD | $1,780 12.02 USD | $1,780 12.02 USD | $10.26B 69.28M USD | 7.64 | $232.68 1.57 USD | |
| LTS, Inc. 6560.T | $2,291 15.46 USD |
-0.43
|
$10.26B 69.26M USD | $9.5K 64.13 USD | $2,257 15.24 USD | $2,300 15.53 USD | $10.26B 69.26M USD | 23.37 | $98.02 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,120 21.06 USD |
-0.32
|
$10.25B 69.2M USD | $4.2K 28.35 USD | $3,110 20.99 USD | $3,145 21.23 USD | $10.25B 69.2M USD | 4.56 | $683.59 4.61 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,500 23.63 USD |
-0.28
|
$10.24B 69.14M USD | $1K 6.75 USD | $3,500 23.63 USD | $3,510 23.69 USD | $10.24B 69.14M USD | 63.91 | $54.76 0.37 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,238 15.11 USD |
+0.54
|
$10.23B 69.04M USD | $3.5K 23.63 USD | $2,215 14.95 USD | $2,238 15.11 USD | $10.23B 69.04M USD | 10.96 | $204.12 1.38 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,377 9.3 USD |
-0.07
|
$10.21B 68.91M USD | $3.6K 24.3 USD | $1,371 9.25 USD | $1,379 9.31 USD | $10.21B 68.91M USD | 14.76 | $93.29 0.63 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,475 9.96 USD |
-0.07
|
$10.21B 68.9M USD | $6.6K 44.55 USD | $1,453 9.81 USD | $1,480 9.99 USD | $10.21B 68.9M USD | 19.67 | $74.98 0.51 USD | |
| Kimoto Co., Ltd. 7908.T | $221 1.49 USD |
-0.45
|
$10.2B 68.85M USD | $57.7K 389.49 USD | $219 1.48 USD | $222 1.5 USD | $10.2B 68.85M USD | 0 | -$6.77 -0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,881 12.7 USD |
+0.32
|
$10.2B 68.83M USD | $1.4K 9.45 USD | $1,872 12.64 USD | $1,882 12.7 USD | $10.2B 68.83M USD | 12.91 | $145.69 0.98 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $939 6.34 USD |
+0.43
|
$10.19B 68.81M USD | $1.2K 8.1 USD | $934 6.3 USD | $939 6.34 USD | $10.19B 68.81M USD | 0 | -$2.71 -0.01 USD | |
| UMC Electronics Co., Ltd. 6615.T | $360 2.43 USD |
-0.55
|
$10.18B 68.72M USD | $11.9K 80.33 USD | $357 2.41 USD | $362 2.44 USD | $10.18B 68.72M USD | 0 | -$9.52 -0.06 USD | |
| First-corporation Inc. 1430.T | $854 5.76 USD |
+1.91
|
$10.18B 68.7M USD | $35.4K 238.96 USD | $840 5.67 USD | $855 5.77 USD | $10.18B 68.7M USD | 7.44 | $114.72 0.77 USD | |
| Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
-0.34
|
$10.18B 68.69M USD | $31.7K 213.98 USD | $295 1.99 USD | $296 2 USD | $10.18B 68.69M USD | 0 | -$8.52 -0.05 USD | |
| Digital Media Professionals Inc. 3652.T | $3,235 21.84 USD |
-2.41
|
$10.17B 68.68M USD | $27.3K 184.28 USD | $3,180 21.47 USD | $3,240 21.87 USD | $10.17B 68.68M USD | 33.41 | $96.8 0.65 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,715 31.83 USD |
-0.53
|
$10.17B 68.66M USD | $1.9K 12.83 USD | $4,660 31.46 USD | $4,715 31.83 USD | $10.17B 68.66M USD | 994.72 | $4.74 0.03 USD | |
| Kanefusa Corporation 5984.T | $731 4.93 USD |
0
|
$10.16B 68.59M USD | $2.5K 16.88 USD | $730 4.93 USD | $731 4.93 USD | $10.16B 68.59M USD | 13.73 | $53.22 0.36 USD | |
| IMV Corporation 7760.T | $632 4.27 USD |
+1.61
|
$10.16B 68.59M USD | $28.6K 193.06 USD | $616 4.16 USD | $632 4.27 USD | $10.16B 68.59M USD | 7.89 | $80.05 0.54 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,106 7.47 USD |
-0.18
|
$10.16B 68.56M USD | $700 4.73 USD | $1,095 7.39 USD | $1,110 7.49 USD | $10.16B 68.56M USD | 14.25 | $77.56 0.52 USD | |
| Data Horizon Co.,Ltd. 3628.T | $800 5.4 USD |
-1.23
|
$10.12B 68.32M USD | $2.3K 15.53 USD | $795 5.37 USD | $815 5.5 USD | $10.12B 68.32M USD | 0 | -$42.28 -0.2 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,037 7 USD |
-0.1
|
$10.12B 68.28M USD | $6.1K 41.18 USD | $1,035 6.99 USD | $1,041 7.03 USD | $10.12B 68.28M USD | 31.61 | $32.8 0.22 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,474 16.7 USD |
+0.73
|
$10.1B 68.17M USD | $2.2K 14.85 USD | $2,424 16.36 USD | $2,482 16.75 USD | $10.1B 68.17M USD | 12.86 | $192.3 1.3 USD | |
| SNT Corporation 6319.T | $275 1.86 USD |
-0.72
|
$10.09B 68.08M USD | $32.2K 217.36 USD | $274 1.85 USD | $277 1.87 USD | $10.09B 68.08M USD | 8.60 | $31.94 0.22 USD | |
| Silver Life Co., Ltd. 9262.T | $930 6.28 USD |
+1.09
|
$10.08B 68.07M USD | $13K 87.75 USD | $920 6.21 USD | $935 6.31 USD | $10.08B 68.07M USD | 15.74 | $59.06 0.4 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $925 6.24 USD |
-0.11
|
$10.08B 68.05M USD | $16.3K 110.03 USD | $914 6.17 USD | $927 6.26 USD | $10.08B 68.05M USD | 118.89 | $7.78 0.05 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,042 7.03 USD |
-0.1
|
$10.08B 68.03M USD | $1K 6.75 USD | $1,038 7.01 USD | $1,043 7.04 USD | $10.08B 68.03M USD | 14.03 | $74.26 0.5 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,675 31.56 USD |
+1.63
|
$10.08B 68.03M USD | $400 2.7 USD | $4,670 31.52 USD | $4,690 31.66 USD | $10.08B 68.03M USD | 4.97 | $939.32 6.34 USD | |
| Nozawa Corporation 5237.T | $879 5.93 USD |
-1.79
|
$10.07B 68M USD | $17.3K 116.78 USD | $851 5.74 USD | $904 6.1 USD | $10.07B 68M USD | 13.79 | $63.72 0.43 USD | |
| Howa Machinery, Ltd. 6203.T | $835 5.64 USD |
+2.08
|
$10.07B 67.97M USD | $92.2K 622.38 USD | $822 5.55 USD | $845 5.7 USD | $10.07B 67.97M USD | 37.39 | $22.33 0.15 USD | |
| Nihon Plast Co., Ltd. 7291.T | $526 3.55 USD |
-0.38
|
$10.06B 67.93M USD | $28.9K 195.08 USD | $519 3.5 USD | $526 3.55 USD | $10.06B 67.93M USD | 10.91 | $48.21 0.33 USD | |
| SE Corporation 3423.T | $333 2.25 USD |
-0.6
|
$10.06B 67.9M USD | $2.4K 16.2 USD | $332 2.24 USD | $333 2.25 USD | $10.06B 67.9M USD | 9.26 | $35.95 0.24 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,031 6.96 USD |
+0.98
|
$10.06B 67.89M USD | $8.7K 58.73 USD | $1,021 6.89 USD | $1,034 6.98 USD | $10.06B 67.89M USD | 9.08 | $113.54 0.77 USD | |
| Cross Marketing Group Inc. 3675.T | $521 3.52 USD |
-0.76
|
$10.05B 67.85M USD | $15.6K 105.3 USD | $519 3.5 USD | $523 3.53 USD | $10.05B 67.85M USD | 12.35 | $42.16 0.28 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,120 7.56 USD |
+0.18
|
$10.04B 67.77M USD | $8.9K 60.08 USD | $1,109 7.49 USD | $1,127 7.61 USD | $10.04B 67.77M USD | 0 | -$79.26 -0.5 USD | |
| A&A Material Corporation 5391.T | $1,312 8.86 USD |
-0.76
|
$10.04B 67.76M USD | $9.8K 66.15 USD | $1,310 8.84 USD | $1,319 8.9 USD | $10.04B 67.76M USD | 3.90 | $335.92 2.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $500 3.38 USD |
-0.2
|
$10.02B 67.64M USD | $16.4K 110.7 USD | $497 3.35 USD | $502 3.39 USD | $10.02B 67.64M USD | 17.69 | $28.26 0.19 USD | |
| XNET Corporation 4762.T | $1,211 8.17 USD |
-0.74
|
$10B 67.53M USD | $600 4.05 USD | $1,210 8.17 USD | $1,214 8.19 USD | $10B 67.53M USD | 13.18 | $91.87 0.62 USD | |
| Meiho Facility Works Ltd. 1717.T | $862 5.82 USD |
+0.23
|
$10B 67.49M USD | $11K 74.25 USD | $858 5.79 USD | $862 5.82 USD | $10B 67.49M USD | 13.48 | $63.9 0.43 USD | |
| Nippon Gear Co., Ltd. 6356.T | $702 4.74 USD |
-3.04
|
$9.99B 67.47M USD | $226.8K 1.53K USD | $687 4.64 USD | $712 4.81 USD | $9.99B 67.47M USD | 7.65 | $91.73 0.62 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $338 2.28 USD |
-0.59
|
$9.97B 67.29M USD | $72.4K 488.72 USD | $330 2.23 USD | $339 2.29 USD | $9.97B 67.29M USD | 6.26 | $53.96 0.36 USD | |
| Como Co.,Ltd. 2224.T | $2,865 19.34 USD |
+0.17
|
$9.95B 67.2M USD | $1K 6.75 USD | $2,860 19.31 USD | $2,865 19.34 USD | $9.95B 67.2M USD | 0 | -$13.43 -0.09 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,350 9.11 USD |
-0.3
|
$9.94B 67.07M USD | $3.3K 22.28 USD | $1,317 8.89 USD | $1,350 9.11 USD | $9.94B 67.07M USD | 16.92 | $79.75 0.54 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,780 12.02 USD |
+0.17
|
$9.93B 67.06M USD | $800 5.4 USD | $1,775 11.98 USD | $1,814 12.25 USD | $9.93B 67.06M USD | 27.90 | $63.79 0.43 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $821 5.54 USD |
-0.24
|
$9.91B 66.87M USD | $15.4K 103.95 USD | $807 5.45 USD | $821 5.54 USD | $9.91B 66.87M USD | 12.82 | $64.03 0.43 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,608 17.6 USD |
-1.92
|
$9.86B 66.54M USD | $13.2K 89.1 USD | $2,576 17.39 USD | $2,632 17.77 USD | $9.86B 66.54M USD | 5.06 | $514.78 3.47 USD | |
| Crops Corporation 9428.T | $1,041 7.03 USD |
0
|
$9.84B 66.45M USD | $10.8K 72.9 USD | $1,012 6.83 USD | $1,042 7.03 USD | $9.84B 66.45M USD | 8.50 | $122.42 0.83 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $601 4.06 USD |
-0.17
|
$9.83B 66.34M USD | $6.7K 45.23 USD | $595 4.02 USD | $602 4.06 USD | $9.83B 66.34M USD | 12.23 | $49.12 0.33 USD | |
| Haruyama Holdings Inc. 7416.T | $600 4.05 USD |
+0.17
|
$9.81B 66.25M USD | $11.1K 74.93 USD | $591 3.99 USD | $603 4.07 USD | $9.81B 66.25M USD | 50.08 | $11.98 0.08 USD | |
| Hub Co., Ltd. 3030.T | $780 5.27 USD |
+2.09
|
$9.81B 66.23M USD | $112.5K 759.41 USD | $755 5.1 USD | $802 5.41 USD | $9.81B 66.23M USD | 43.26 | $18.03 0.12 USD | |
| NittoBest Corporation 2877.T | $810 5.47 USD |
-0.74
|
$9.8B 66.15M USD | $1.2K 8.1 USD | $810 5.47 USD | $817 5.51 USD | $9.8B 66.15M USD | 26.26 | $30.84 0.21 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $600 4.05 USD |
-0.17
|
$9.77B 65.95M USD | $7.7K 51.98 USD | $598 4.04 USD | $600 4.05 USD | $9.77B 65.95M USD | 10.94 | $54.81 0.37 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $965 6.51 USD |
-0.31
|
$9.77B 65.92M USD | $5.8K 39.15 USD | $950 6.41 USD | $965 6.51 USD | $9.77B 65.92M USD | 17.45 | $55.27 0.37 USD | |
| Daiki Axis Co., Ltd. 4245.T | $732 4.94 USD |
-0.95
|
$9.75B 65.82M USD | $12.1K 81.68 USD | $729 4.92 USD | $733 4.95 USD | $9.75B 65.82M USD | 47.37 | $15.45 0.1 USD | |
| HPC SYSTEMS Inc. 6597.T | $2,269 15.32 USD |
-1.99
|
$9.74B 65.75M USD | $12.6K 85.05 USD | $2,236 15.09 USD | $2,290 15.46 USD | $9.74B 65.75M USD | 29.45 | $77.03 0.52 USD | |
| Watts Co., Ltd. 2735.T | $739 4.99 USD |
-1.34
|
$9.73B 65.66M USD | $12.5K 84.38 USD | $738 4.98 USD | $747 5.04 USD | $9.73B 65.66M USD | 24.79 | $29.81 0.2 USD | |
| Star Flyer Inc. 9206.T | $2,771 18.71 USD |
+0.07
|
$9.72B 65.63M USD | $2.5K 16.88 USD | $2,755 18.6 USD | $2,771 18.71 USD | $9.72B 65.63M USD | 9.05 | $305.97 2.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||