결과 페이지 25 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adways Inc. 2489.T | $252 1.7 USD |
-5.26
|
$9.85B 66.48M USD | $147.2K 993.64 USD | $238 1.61 USD | $262 1.77 USD | $9.85B 66.48M USD | 0 | -$11.47 -0.07 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $907 6.12 USD |
-4.22
|
$9.85B 66.47M USD | $8.2K 55.35 USD | $907 6.12 USD | $932 6.29 USD | $9.85B 66.47M USD | 35.97 | $25.21 0.17 USD | |
| Tear Corporation 2485.T | $437 2.95 USD |
-2.02
|
$9.83B 66.39M USD | $95.8K 646.68 USD | $430 2.9 USD | $444 3 USD | $9.83B 66.39M USD | 13.33 | $32.78 0.22 USD | |
| Makiya Co., Ltd. 9890.T | $984 6.64 USD |
-0.71
|
$9.83B 66.38M USD | $12.3K 83.03 USD | $951 6.42 USD | $984 6.64 USD | $9.83B 66.38M USD | 7.17 | $137.07 0.93 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,039 7.01 USD |
-2.81
|
$9.8B 66.13M USD | $20.3K 137.03 USD | $1,005 6.78 USD | $1,061 7.16 USD | $9.8B 66.13M USD | 6.18 | $168.01 1.13 USD | |
| AXXZIA Inc. 4936.T | $428 2.89 USD |
-5.93
|
$9.79B 66.08M USD | $111.2K 750.63 USD | $421 2.84 USD | $450 3.04 USD | $9.79B 66.08M USD | 30.76 | $13.91 0.09 USD | |
| Ten Allied Co.,Ltd. 8207.T | $256 1.73 USD |
-1.54
|
$9.77B 65.98M USD | $279.9K 1.89K USD | $251 1.69 USD | $258 1.74 USD | $9.77B 65.98M USD | 69.94 | $3.66 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,568 10.58 USD |
-1.69
|
$9.77B 65.94M USD | $5.4K 36.45 USD | $1,552 10.48 USD | $1,581 10.67 USD | $9.77B 65.94M USD | 49.74 | $31.52 0.21 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,680 11.34 USD |
-1.81
|
$9.73B 65.68M USD | $2.8K 18.9 USD | $1,680 11.34 USD | $1,703 11.5 USD | $9.73B 65.68M USD | 6.92 | $242.59 1.64 USD | |
| MediciNova, Inc. 4875.T | $198 1.34 USD |
-3.41
|
$9.72B 65.62M USD | $115.8K 781.68 USD | $187 1.26 USD | $210 1.42 USD | $9.72B 65.62M USD | 0 | -$33.25 -0.2 USD | |
| Muto Seiko Co. 7927.T | $1,383 9.34 USD |
-6.87
|
$9.72B 65.61M USD | $97K 654.78 USD | $1,336 9.02 USD | $1,455 9.82 USD | $9.72B 65.61M USD | 6.75 | $204.68 1.38 USD | |
| Nexyz. Group Corporation 4346.T | $747 5.04 USD |
-4.48
|
$9.72B 65.6M USD | $35.1K 236.93 USD | $727 4.91 USD | $781 5.27 USD | $9.72B 65.6M USD | 16.61 | $44.97 0.3 USD | |
| PHYZ Holdings Inc. 9325.T | $905 6.11 USD |
-1.84
|
$9.71B 65.55M USD | $48.2K 325.36 USD | $858 5.79 USD | $910 6.14 USD | $9.71B 65.55M USD | 11.23 | $80.55 0.54 USD | |
| Harada Industry Co., Ltd. 6904.T | $459 3.1 USD |
-4.77
|
$9.71B 65.54M USD | $41.9K 282.84 USD | $453 3.06 USD | $482 3.25 USD | $9.71B 65.54M USD | 0 | -$46.03 -0.3 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,618 10.92 USD |
-10.16
|
$9.71B 65.52M USD | $3.3K 22.28 USD | $1,618 10.92 USD | $1,695 11.44 USD | $9.71B 65.52M USD | 15.38 | $105.17 0.71 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,709 18.29 USD |
-0.33
|
$9.7B 65.45M USD | $32.9K 222.08 USD | $2,626 17.73 USD | $2,709 18.29 USD | $9.7B 65.45M USD | 6.91 | $391.72 2.64 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,699 11.47 USD |
-5.51
|
$9.7B 65.44M USD | $27.8K 187.66 USD | $1,625 10.97 USD | $1,766 11.92 USD | $9.7B 65.44M USD | 11.84 | $143.4 0.97 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,680 24.84 USD |
-6.84
|
$9.69B 65.41M USD | $20.4K 137.71 USD | $3,620 24.44 USD | $3,895 26.29 USD | $9.69B 65.41M USD | 12.98 | $283.36 1.91 USD | |
| Takada Corporation 1966.T | $1,321 8.92 USD |
-5.98
|
$9.69B 65.4M USD | $25.6K 172.81 USD | $1,300 8.78 USD | $1,390 9.38 USD | $9.69B 65.4M USD | 5.40 | $244.52 1.65 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
-3.52
|
$9.67B 65.3M USD | $658.8K 4.45K USD | $130 0.88 USD | $141 0.95 USD | $9.67B 65.3M USD | 6.07 | $22.55 0.15 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $806 5.44 USD |
-0.74
|
$9.66B 65.2M USD | $21.7K 146.48 USD | $782 5.28 USD | $811 5.47 USD | $9.66B 65.2M USD | 8.99 | $89.63 0.61 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,919 19.7 USD |
-2.34
|
$9.65B 65.17M USD | $24.5K 165.38 USD | $2,850 19.24 USD | $2,984 20.14 USD | $9.65B 65.17M USD | 7.79 | $374.51 2.53 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $986 6.66 USD |
-1
|
$9.64B 65.08M USD | $40K 270.01 USD | $980 6.62 USD | $992 6.7 USD | $9.64B 65.08M USD | 32.46 | $30.37 0.21 USD | |
| Weds Co., Ltd. 7551.T | $601 4.06 USD |
-1.31
|
$9.64B 65.07M USD | $16K 108 USD | $583 3.94 USD | $604 4.08 USD | $9.64B 65.07M USD | 6.55 | $91.65 0.62 USD | |
| eSOL Co.,Ltd. 4420.T | $507 3.42 USD |
-7.82
|
$9.63B 65M USD | $79.1K 533.95 USD | $492 3.32 USD | $530 3.58 USD | $9.63B 65M USD | 17.39 | $29.15 0.2 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $294 1.98 USD |
-2
|
$9.63B 64.99M USD | $75.3K 508.3 USD | $294 1.98 USD | $298 2.01 USD | $9.63B 64.99M USD | 17.82 | $16.49 0.11 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $495 3.34 USD |
-1.2
|
$9.62B 64.92M USD | $103.6K 699.33 USD | $487 3.29 USD | $500 3.38 USD | $9.62B 64.92M USD | 15.63 | $31.66 0.21 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,015 6.85 USD |
-3.33
|
$9.59B 64.77M USD | $37K 249.76 USD | $1,000 6.75 USD | $1,035 6.99 USD | $9.59B 64.77M USD | 13.69 | $74.1 0.5 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,975 20.08 USD |
-4.95
|
$9.57B 64.58M USD | $20.5K 138.38 USD | $2,850 19.24 USD | $3,075 20.76 USD | $9.57B 64.58M USD | 28.24 | $105.32 0.71 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,706 11.52 USD |
-0.23
|
$9.57B 64.58M USD | $3.3K 22.28 USD | $1,675 11.31 USD | $1,714 11.57 USD | $9.57B 64.58M USD | 9.31 | $183.05 1.24 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,052 7.1 USD |
-4.54
|
$9.53B 64.34M USD | $47.2K 318.61 USD | $1,010 6.82 USD | $1,090 7.36 USD | $9.53B 64.34M USD | 9.81 | $107.2 0.72 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $790 5.33 USD |
-3.07
|
$9.52B 64.24M USD | $104.3K 704.05 USD | $780 5.27 USD | $813 5.49 USD | $9.52B 64.24M USD | 15.38 | $51.35 0.35 USD | |
| PLANT Co.,Ltd. 7646.T | $1,378 9.3 USD |
-4.04
|
$9.51B 64.22M USD | $11.7K 78.98 USD | $1,345 9.08 USD | $1,422 9.6 USD | $9.51B 64.22M USD | 28.81 | $47.82 0.32 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,273 15.34 USD |
-4.05
|
$9.51B 64.21M USD | $41.5K 280.14 USD | $2,230 15.05 USD | $2,320 15.66 USD | $9.51B 64.21M USD | 2.35 | $964.89 6.51 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
-1.79
|
$9.5B 64.11M USD | $22.6K 152.56 USD | $972 6.56 USD | $990 6.68 USD | $9.5B 64.11M USD | 20.78 | $47.43 0.32 USD | |
| Livero Inc. 9245.T | $1,811 12.22 USD |
-7.13
|
$9.48B 63.99M USD | $9.4K 63.45 USD | $1,795 12.12 USD | $1,910 12.89 USD | $9.48B 63.99M USD | 33.00 | $54.87 0.37 USD | |
| J-Stream Inc. 4308.T | $381 2.57 USD |
-2.31
|
$9.47B 63.95M USD | $98.9K 667.6 USD | $371 2.5 USD | $385 2.6 USD | $9.47B 63.95M USD | 24.51 | $15.54 0.1 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,800 25.65 USD |
-8.32
|
$9.47B 63.93M USD | $44.8K 302.41 USD | $3,525 23.79 USD | $4,140 27.95 USD | $9.47B 63.93M USD | 8.81 | $430.92 2.91 USD | |
| Verite Co., Ltd. 9904.T | $349 2.36 USD |
-1.97
|
$9.47B 63.92M USD | $45.6K 307.81 USD | $349 2.36 USD | $356 2.4 USD | $9.47B 63.92M USD | 20.11 | $17.35 0.12 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $837 5.65 USD |
-2.67
|
$9.46B 63.86M USD | $34.6K 233.56 USD | $835 5.64 USD | $860 5.81 USD | $9.46B 63.86M USD | 26.87 | $31.14 0.21 USD | |
| KFC Ltd 3420.T | $1,280 8.64 USD |
-1.77
|
$9.42B 63.59M USD | $10.3K 69.53 USD | $1,265 8.54 USD | $1,332 8.99 USD | $9.42B 63.59M USD | 9.06 | $141.18 0.95 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,412 9.53 USD |
-1.88
|
$9.4B 63.45M USD | $9.5K 64.13 USD | $1,370 9.25 USD | $1,435 9.69 USD | $9.4B 63.45M USD | 7.58 | $186.1 1.26 USD | |
| Shizuki Electric Company Inc. 6994.T | $372 2.51 USD |
-5.58
|
$9.4B 63.42M USD | $81.2K 548.12 USD | $354 2.39 USD | $392 2.65 USD | $9.4B 63.42M USD | 31.84 | $11.68 0.08 USD | |
| Olympic Group Corporation 8289.T | $409 2.76 USD |
-3.08
|
$9.39B 63.42M USD | $29.7K 200.48 USD | $409 2.76 USD | $425 2.87 USD | $9.39B 63.42M USD | 0 | -$26.67 -0.1 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,796 12.12 USD |
-5.62
|
$9.38B 63.29M USD | $45.4K 306.46 USD | $1,700 11.48 USD | $1,887 12.74 USD | $9.38B 63.29M USD | 0 | -$344.6 -2.3 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,283 15.41 USD |
-2.44
|
$9.37B 63.28M USD | $20.4K 137.71 USD | $2,260 15.26 USD | $2,323 15.68 USD | $9.37B 63.28M USD | 32.15 | $71 0.48 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,315 8.88 USD |
-4.99
|
$9.34B 63.07M USD | $11.7K 78.98 USD | $1,313 8.86 USD | $1,355 9.15 USD | $9.34B 63.07M USD | 17.09 | $76.93 0.52 USD | |
| IX Knowledge Incorporated 9753.T | $976 6.59 USD |
-3.84
|
$9.33B 63.01M USD | $30.5K 205.88 USD | $960 6.48 USD | $998 6.74 USD | $9.33B 63.01M USD | 7.34 | $132.93 0.9 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,259 8.5 USD |
-1.18
|
$9.33B 63M USD | $20.3K 137.03 USD | $1,221 8.24 USD | $1,264 8.53 USD | $9.33B 63M USD | 9.78 | $128.67 0.87 USD | |
| DVx Inc. 3079.T | $891 6.01 USD |
-2.84
|
$9.33B 62.98M USD | $7.9K 53.33 USD | $888 5.99 USD | $917 6.19 USD | $9.33B 62.98M USD | 172.34 | $5.17 0.03 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,352 9.13 USD |
-5.78
|
$9.3B 62.79M USD | $17.8K 120.15 USD | $1,332 8.99 USD | $1,417 9.57 USD | $9.3B 62.79M USD | 3.96 | $340.57 2.3 USD | |
| VIS Co., Ltd. 5071.T | $1,115 7.53 USD |
-6.14
|
$9.29B 62.68M USD | $36.6K 247.06 USD | $1,098 7.41 USD | $1,159 7.82 USD | $9.29B 62.68M USD | 7.63 | $145.95 0.99 USD | |
| Y's Table Corporation 2798.T | $2,815 19 USD |
-2.39
|
$9.28B 62.67M USD | $4K 27 USD | $2,815 19 USD | $2,855 19.27 USD | $9.28B 62.67M USD | 83.33 | $33.78 0.23 USD | |
| Almado, Inc. 4932.T | $1,000 6.75 USD |
-2.53
|
$9.22B 62.21M USD | $93.7K 632.5 USD | $971 6.55 USD | $1,013 6.84 USD | $9.22B 62.21M USD | 22.83 | $43.8 0.3 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $953 6.43 USD |
-4.22
|
$9.2B 62.09M USD | $14.3K 96.53 USD | $935 6.31 USD | $993 6.7 USD | $9.2B 62.09M USD | 3.97 | $239.97 1.62 USD | |
| IMURA & Co.,Ltd. 3955.T | $922 6.22 USD |
-3.46
|
$9.18B 61.96M USD | $10.5K 70.88 USD | $915 6.18 USD | $951 6.42 USD | $9.18B 61.96M USD | 9.85 | $93.58 0.63 USD | |
| Nozawa Corporation 5237.T | $795 5.37 USD |
-2.09
|
$9.18B 61.95M USD | $13.6K 91.8 USD | $767 5.18 USD | $803 5.42 USD | $9.18B 61.95M USD | 8.25 | $96.35 0.65 USD | |
| Kanefusa Corporation 5984.T | $658 4.44 USD |
-2.37
|
$9.15B 61.74M USD | $15.4K 103.95 USD | $650 4.39 USD | $666 4.5 USD | $9.15B 61.74M USD | 34.87 | $18.87 0.13 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,000 6.75 USD |
-0.5
|
$9.14B 61.72M USD | $7K 47.25 USD | $1,000 6.75 USD | $1,008 6.8 USD | $9.14B 61.72M USD | 5.37 | $185.9 1.25 USD | |
| KEL Corporation 6919.T | $1,257 8.49 USD |
-3.31
|
$9.14B 61.69M USD | $41.4K 279.46 USD | $1,234 8.33 USD | $1,285 8.67 USD | $9.14B 61.69M USD | 19.49 | $64.48 0.44 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,003 6.77 USD |
-2.62
|
$9.13B 61.66M USD | $49.3K 332.79 USD | $979 6.61 USD | $1,020 6.89 USD | $9.13B 61.66M USD | 7.44 | $134.7 0.91 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
-4.44
|
$9.11B 61.48M USD | $1.06M 7.18K USD | $123 0.83 USD | $134 0.9 USD | $9.11B 61.48M USD | 0 | -$8.64 -0.05 USD | |
| Agratio urban design Inc. 3467.T | $1,575 10.63 USD |
-2.96
|
$9.06B 61.17M USD | $47.8K 322.66 USD | $1,500 10.13 USD | $1,584 10.69 USD | $9.06B 61.17M USD | 6.23 | $252.47 1.7 USD | |
| Hub Co., Ltd. 3030.T | $717 4.84 USD |
-2.32
|
$9.02B 60.88M USD | $46.2K 311.86 USD | $715 4.83 USD | $733 4.95 USD | $9.02B 60.88M USD | 25.38 | $28.25 0.19 USD | |
| Frontier International Inc. 7050.T | $2,024 13.66 USD |
-3.66
|
$9.01B 60.8M USD | $24.3K 164.03 USD | $1,951 13.17 USD | $2,068 13.96 USD | $9.01B 60.8M USD | 34.13 | $59.3 0.4 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,170 28.15 USD |
0
|
$9B 60.72M USD | $7.3K 49.28 USD | $3,850 25.99 USD | $4,195 28.32 USD | $9B 60.72M USD | 113.62 | $36.7 0.25 USD | |
| GEOSTR Corporation 5282.T | $287 1.94 USD |
-1.37
|
$8.98B 60.61M USD | $90.4K 610.23 USD | $278 1.88 USD | $298 2.01 USD | $8.98B 60.61M USD | 8.70 | $32.98 0.22 USD | |
| Tobila Systems Inc. 4441.T | $888 5.99 USD |
-3.58
|
$8.98B 60.6M USD | $112.6K 760.08 USD | $887 5.99 USD | $913 6.16 USD | $8.98B 60.6M USD | 16.05 | $55.32 0.37 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
-0.54
|
$8.96B 60.51M USD | $4.3K 29.03 USD | $740 5 USD | $744 5.02 USD | $8.96B 60.51M USD | 31.34 | $23.64 0.16 USD | |
| Paycloud Holdings Inc. 4015.T | $565 3.81 USD |
-5.04
|
$8.96B 60.48M USD | $226.1K 1.53K USD | $539 3.64 USD | $579 3.91 USD | $8.96B 60.48M USD | 112.32 | $5.03 0.03 USD | |
| Abalance Corporation 3856.T | $503 3.4 USD |
-10.82
|
$8.95B 60.42M USD | $535.7K 3.62K USD | $484 3.27 USD | $543 3.67 USD | $8.95B 60.42M USD | 1.58 | $317.39 2.14 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,259 8.5 USD |
-4.84
|
$8.92B 60.19M USD | $14.8K 99.9 USD | $1,243 8.39 USD | $1,329 8.97 USD | $8.92B 60.19M USD | 16.18 | $77.81 0.53 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,127 7.61 USD |
-3.26
|
$8.91B 60.16M USD | $4.4K 29.7 USD | $1,119 7.55 USD | $1,147 7.74 USD | $8.91B 60.16M USD | 6.54 | $172.32 1.16 USD | |
| Crops Corporation 9428.T | $942 6.36 USD |
-0.84
|
$8.91B 60.13M USD | $15.1K 101.93 USD | $922 6.22 USD | $950 6.41 USD | $8.91B 60.13M USD | 12.57 | $74.89 0.51 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,821 19.04 USD |
-3.49
|
$8.88B 59.97M USD | $4.3K 29.03 USD | $2,806 18.94 USD | $2,930 19.78 USD | $8.88B 59.97M USD | 6.06 | $464.76 3.14 USD | |
| Eidai Co.,Ltd. 7822.T | $201 1.36 USD |
-2.43
|
$8.88B 59.96M USD | $102.1K 689.2 USD | $201 1.36 USD | $205 1.38 USD | $8.88B 59.96M USD | 3.34 | $60.02 0.41 USD | |
| FreakOut Holdings, inc. 6094.T | $510 3.44 USD |
-5.73
|
$8.86B 59.82M USD | $84.5K 570.4 USD | $501 3.38 USD | $532 3.59 USD | $8.86B 59.82M USD | 0 | -$169.4 -1.1 USD | |
| Choei Inc. 2993.T | $2,016 13.61 USD |
-2.89
|
$8.86B 59.79M USD | $7.2K 48.6 USD | $2,014 13.6 USD | $2,039 13.76 USD | $8.86B 59.79M USD | 7.57 | $266.11 1.8 USD | |
| THine Electronics, Inc. 6769.T | $827 5.58 USD |
-7.29
|
$8.83B 59.62M USD | $170.4K 1.15K USD | $804 5.43 USD | $875 5.91 USD | $8.83B 59.62M USD | 0 | -$6.78 -0.04 USD | |
| F-Tech Inc. 7212.T | $475 3.21 USD |
-8.48
|
$8.82B 59.54M USD | $300.8K 2.03K USD | $455 3.07 USD | $505 3.41 USD | $8.82B 59.54M USD | 0 | -$131.1 -0.8 USD | |
| CE Holdings Co.,Ltd. 4320.T | $582 3.93 USD |
-3.16
|
$8.8B 59.4M USD | $185.5K 1.25K USD | $558 3.77 USD | $600 4.05 USD | $8.8B 59.4M USD | 73.48 | $7.92 0.05 USD | |
| Mikuni Corporation 7247.T | $261 1.76 USD |
-6.79
|
$8.79B 59.33M USD | $216K 1.46K USD | $254 1.71 USD | $271 1.83 USD | $8.79B 59.33M USD | 8.93 | $29.21 0.2 USD | |
| O-Well Corporation 7670.T | $857 5.78 USD |
-5.82
|
$8.78B 59.26M USD | $30.9K 208.58 USD | $802 5.41 USD | $881 5.95 USD | $8.78B 59.26M USD | 5.89 | $145.35 0.98 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,151 7.77 USD |
-4.88
|
$8.76B 59.13M USD | $9.1K 61.43 USD | $1,151 7.77 USD | $1,203 8.12 USD | $8.76B 59.13M USD | 5.18 | $221.8 1.5 USD | |
| MedPeer,Inc. 6095.T | $403 2.72 USD |
-6.93
|
$8.75B 59.09M USD | $282.8K 1.91K USD | $399 2.69 USD | $425 2.87 USD | $8.75B 59.09M USD | 6.18 | $65.17 0.44 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,327 8.96 USD |
-3.07
|
$8.75B 59.05M USD | $49.1K 331.44 USD | $1,295 8.74 USD | $1,350 9.11 USD | $8.75B 59.05M USD | 21.41 | $61.97 0.42 USD | |
| A-One Seimitsu Inc. 6156.T | $1,742 11.76 USD |
-2.63
|
$8.74B 58.99M USD | $22.9K 154.58 USD | $1,741 11.75 USD | $1,789 12.08 USD | $8.74B 58.99M USD | 151.47 | $11.5 0.08 USD | |
| Suncall Corporation 5985.T | $289 1.95 USD |
-4.93
|
$8.72B 58.83M USD | $238.2K 1.61K USD | $284 1.92 USD | $299 2.02 USD | $8.72B 58.83M USD | 0 | -$405.5 -2.7 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,579 10.66 USD |
-6.29
|
$8.71B 58.78M USD | $156.6K 1.06K USD | $1,511 10.2 USD | $1,667 11.25 USD | $8.71B 58.78M USD | 14.55 | $108.48 0.73 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,487 16.79 USD |
-5.33
|
$8.7B 58.73M USD | $10.7K 72.23 USD | $2,402 16.21 USD | $2,581 17.42 USD | $8.7B 58.73M USD | 12.37 | $200.95 1.36 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,741 18.5 USD |
-5.42
|
$8.7B 58.71M USD | $58.9K 397.59 USD | $2,650 17.89 USD | $2,826 19.08 USD | $8.7B 58.71M USD | 7.11 | $385.38 2.6 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,660 11.21 USD |
-3.49
|
$8.68B 58.58M USD | $62.5K 421.89 USD | $1,627 10.98 USD | $1,722 11.62 USD | $8.68B 58.58M USD | 9.71 | $170.81 1.15 USD | |
| LTS, Inc. 6560.T | $1,899 12.82 USD |
-5.94
|
$8.67B 58.54M USD | $72.4K 488.72 USD | $1,873 12.64 USD | $1,999 13.49 USD | $8.67B 58.54M USD | 18.65 | $101.79 0.69 USD | |
| Besterra Co., Ltd. 1433.T | $978 6.6 USD |
-2.4
|
$8.67B 58.5M USD | $183.8K 1.24K USD | $951 6.42 USD | $994 6.71 USD | $8.67B 58.5M USD | 22.93 | $42.64 0.29 USD | |
| Yappli, Inc. 4168.T | $668 4.51 USD |
-3.88
|
$8.66B 58.49M USD | $200.3K 1.35K USD | $645 4.35 USD | $687 4.64 USD | $8.66B 58.49M USD | 28.81 | $23.18 0.16 USD | |
| Watts Co., Ltd. 2735.T | $658 4.44 USD |
-1.2
|
$8.66B 58.46M USD | $103.6K 699.33 USD | $650 4.39 USD | $668 4.51 USD | $8.66B 58.46M USD | 8.73 | $75.34 0.51 USD | |
| nms Holdings Corporation 2162.T | $450 3.04 USD |
-6.83
|
$8.64B 58.32M USD | $221.2K 1.49K USD | $434 2.93 USD | $478 3.23 USD | $8.64B 58.32M USD | 7.03 | $63.99 0.43 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $299 2.02 USD |
-3.55
|
$8.62B 58.18M USD | $117.8K 795.18 USD | $294 1.98 USD | $309 2.09 USD | $8.62B 58.18M USD | 6.19 | $48.29 0.33 USD | |
| Estic Corporation 6161.T | $865 5.84 USD |
-1.93
|
$8.61B 58.14M USD | $11.1K 74.93 USD | $865 5.84 USD | $879 5.93 USD | $8.61B 58.14M USD | 7.99 | $108.13 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||