결과 페이지 12 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tohokushinsha Film Corporation 2329.T | $558 3.77 USD |
+1.27
|
$75.29B 508.25M USD | $22.7K 153.23 USD | $546 3.69 USD | $558 3.77 USD | $75.29B 508.25M USD | 17.28 | $32.29 0.22 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,253 15.21 USD |
+2.27
|
$75.28B 508.18M USD | $74.5K 502.9 USD | $2,222 15 USD | $2,256 15.23 USD | $75.28B 508.18M USD | 35.75 | $63.01 0.43 USD | |
| Riso Kagaku Corporation 6413.T | $1,172 7.91 USD |
+2.63
|
$75.15B 507.28M USD | $25.5K 172.13 USD | $1,150 7.76 USD | $1,172 7.91 USD | $75.15B 507.28M USD | 16.41 | $71.38 0.48 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,850 32.74 USD |
+2
|
$75.09B 506.85M USD | $79.1K 533.95 USD | $4,725 31.9 USD | $4,875 32.91 USD | $75.09B 506.85M USD | 9.54 | $508.31 3.43 USD | |
| Nichicon Corporation 6996.T | $1,117 7.54 USD |
+0.99
|
$75.02B 506.38M USD | $151.3K 1.02K USD | $1,104 7.45 USD | $1,119 7.55 USD | $75.02B 506.38M USD | 10.35 | $107.84 0.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,500 16.88 USD |
+2.46
|
$74.68B 504.14M USD | $45K 303.76 USD | $2,453 16.56 USD | $2,500 16.88 USD | $74.68B 504.14M USD | 9.08 | $275.23 1.86 USD | |
| Chori Co., Ltd. 8014.T | $3,030 20.45 USD |
+3.31
|
$74.68B 504.09M USD | $16.6K 112.05 USD | $2,920 19.71 USD | $3,030 20.45 USD | $74.68B 504.09M USD | 6.98 | $433.5 2.93 USD | |
| Geo Holdings Corporation 2681.T | $1,879 12.68 USD |
-0.27
|
$74.62B 503.68M USD | $157K 1.06K USD | $1,865 12.59 USD | $1,893 12.78 USD | $74.62B 503.68M USD | 9.32 | $201.4 1.36 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,570 51.1 USD |
+2.57
|
$74.6B 503.54M USD | $16.1K 108.68 USD | $7,440 50.22 USD | $7,600 51.3 USD | $74.6B 503.54M USD | 10.05 | $752.76 5.08 USD | |
| JBCC Holdings Inc. 9889.T | $1,200 8.1 USD |
+6.86
|
$74.54B 503.18M USD | $265.8K 1.79K USD | $1,134 7.65 USD | $1,200 8.1 USD | $74.54B 503.18M USD | 19.60 | $61.2 0.41 USD | |
| Kojima Co.,Ltd. 7513.T | $963 6.5 USD |
+2.56
|
$74.27B 501.37M USD | $141.5K 955.16 USD | $944 6.37 USD | $963 6.5 USD | $74.27B 501.37M USD | 15.32 | $62.82 0.42 USD | |
| Starzen Company Limited 8043.T | $1,269 8.57 USD |
+3.85
|
$74.16B 500.6M USD | $348K 2.35K USD | $1,223 8.26 USD | $1,269 8.57 USD | $74.16B 500.6M USD | 11.23 | $112.91 0.76 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,095 14.14 USD |
+3.3
|
$74.14B 500.48M USD | $90.2K 608.88 USD | $2,024 13.66 USD | $2,095 14.14 USD | $74.14B 500.48M USD | 5.12 | $409.05 2.76 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,525 10.29 USD |
+2.9
|
$74.07B 499.99M USD | $120.5K 813.41 USD | $1,493 10.08 USD | $1,538 10.38 USD | $74.07B 499.99M USD | 17.03 | $89.51 0.6 USD | |
| Maxell, Ltd. 6810.T | $1,710 11.54 USD |
+1.6
|
$73.75B 497.8M USD | $78.8K 531.92 USD | $1,674 11.3 USD | $1,714 11.57 USD | $73.75B 497.8M USD | 10.30 | $165.94 1.12 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,540 23.9 USD |
+5.04
|
$73.19B 494.05M USD | $29.8K 201.16 USD | $3,385 22.85 USD | $3,545 23.93 USD | $73.19B 494.05M USD | 16.54 | $214 1.44 USD | |
| PIOLAX, Inc. 5988.T | $2,122 14.32 USD |
+2.02
|
$72.95B 492.42M USD | $74.5K 502.9 USD | $2,091 14.11 USD | $2,133 14.4 USD | $72.95B 492.42M USD | 36.30 | $58.45 0.39 USD | |
| Hakuto Co., Ltd. 7433.T | $3,870 26.12 USD |
+1.04
|
$72.82B 491.56M USD | $37K 249.76 USD | $3,845 25.95 USD | $3,890 26.26 USD | $72.82B 491.56M USD | 13.34 | $289.93 1.96 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,053 7.11 USD |
+4.46
|
$72.71B 490.81M USD | $334.8K 2.26K USD | $1,011 6.82 USD | $1,058 7.14 USD | $72.71B 490.81M USD | 5.01 | $210.07 1.42 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $589 3.98 USD |
+2.61
|
$72.56B 489.79M USD | $95.9K 647.35 USD | $577 3.89 USD | $591 3.99 USD | $72.56B 489.79M USD | 7.99 | $73.64 0.5 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,468 9.91 USD |
+1.8
|
$72.44B 489.02M USD | $63.5K 428.64 USD | $1,445 9.75 USD | $1,468 9.91 USD | $72.44B 489.02M USD | 55.94 | $26.24 0.18 USD | |
| K&O Energy Group Inc. 1663.T | $2,714 18.32 USD |
+4.46
|
$72.36B 488.47M USD | $86.6K 584.57 USD | $2,617 17.67 USD | $2,723 18.38 USD | $72.36B 488.47M USD | 11.77 | $230.44 1.56 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,145 27.98 USD |
+1.72
|
$72.02B 486.17M USD | $41.1K 277.44 USD | $4,075 27.51 USD | $4,145 27.98 USD | $72.02B 486.17M USD | 9.58 | $432.36 2.92 USD | |
| ZACROS Corporation 7917.T | $3,890 26.26 USD |
+2.1
|
$72.01B 486.06M USD | $14.7K 99.23 USD | $3,810 25.72 USD | $3,915 26.43 USD | $72.01B 486.06M USD | 10.94 | $355.47 2.4 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,266 15.3 USD |
+4.52
|
$71.91B 485.41M USD | $21.5K 145.13 USD | $2,194 14.81 USD | $2,271 15.33 USD | $71.91B 485.41M USD | 6.91 | $327.58 2.21 USD | |
| TOKAI Corp. 9729.T | $2,122 14.32 USD |
+5.89
|
$71.77B 484.44M USD | $20.5K 138.38 USD | $2,033 13.72 USD | $2,122 14.32 USD | $71.77B 484.44M USD | 11.97 | $177.15 1.2 USD | |
| Shoei Foods Corporation 8079.T | $4,240 28.62 USD |
+1.07
|
$71.43B 482.19M USD | $45.4K 306.46 USD | $4,205 28.38 USD | $4,240 28.62 USD | $71.43B 482.19M USD | 23.23 | $182.48 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,880 19.44 USD |
+1.05
|
$71.38B 481.82M USD | $75.6K 510.32 USD | $2,840 19.17 USD | $2,888 19.49 USD | $71.38B 481.82M USD | 7.10 | $405.56 2.74 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $12.8K 86.4 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,562 10.54 USD |
+1.76
|
$71.23B 480.84M USD | $21.7K 146.48 USD | $1,537 10.38 USD | $1,565 10.56 USD | $71.23B 480.84M USD | 6.61 | $236.24 1.59 USD | |
| Insource Co., Ltd. 6200.T | $847 5.72 USD |
+2.17
|
$71.07B 479.75M USD | $535.5K 3.61K USD | $828 5.59 USD | $850 5.74 USD | $71.07B 479.75M USD | 19.95 | $42.44 0.29 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,423 16.36 USD |
+3.77
|
$71.06B 479.69M USD | $27.5K 185.63 USD | $2,352 15.88 USD | $2,435 16.44 USD | $71.06B 479.69M USD | 18.01 | $134.5 0.91 USD | |
| Gift Holdings Inc. 9279.T | $3,540 23.9 USD |
+5.51
|
$70.69B 477.16M USD | $194.7K 1.31K USD | $3,355 22.65 USD | $3,540 23.9 USD | $70.69B 477.16M USD | 39.22 | $90.25 0.61 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,345 22.58 USD |
+0.75
|
$70.56B 476.3M USD | $20.2K 136.36 USD | $3,270 22.07 USD | $3,360 22.68 USD | $70.56B 476.3M USD | 9.51 | $351.59 2.37 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,543 17.17 USD |
+2.42
|
$70.51B 475.95M USD | $88.2K 595.37 USD | $2,483 16.76 USD | $2,550 17.21 USD | $70.51B 475.95M USD | 7.33 | $346.63 2.34 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,226 8.28 USD |
+2.25
|
$70.14B 473.47M USD | $68.3K 461.04 USD | $1,211 8.17 USD | $1,230 8.3 USD | $70.14B 473.47M USD | 4.36 | $280.57 1.89 USD | |
| MegaChips Corporation 6875.T | $4,095 27.64 USD |
+1.61
|
$69.9B 471.86M USD | $43.7K 294.99 USD | $4,040 27.27 USD | $4,105 27.71 USD | $69.9B 471.86M USD | 12.71 | $322 2.17 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,157 14.56 USD |
+1.08
|
$69.6B 469.83M USD | $16.4K 110.7 USD | $2,126 14.35 USD | $2,163 14.6 USD | $69.6B 469.83M USD | 20.01 | $107.77 0.73 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $492 3.32 USD |
+0.61
|
$69.42B 468.6M USD | $308.1K 2.08K USD | $485 3.27 USD | $494 3.33 USD | $69.42B 468.6M USD | 12.02 | $40.93 0.28 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,130 21.13 USD |
+1.46
|
$68.91B 465.19M USD | $22K 148.51 USD | $3,060 20.66 USD | $3,165 21.36 USD | $68.91B 465.19M USD | 11.07 | $282.59 1.91 USD | |
| TKP Corporation 3479.T | $1,717 11.59 USD |
+4.06
|
$68.87B 464.9M USD | $394.2K 2.66K USD | $1,623 10.96 USD | $1,725 11.64 USD | $68.87B 464.9M USD | 17.37 | $98.84 0.67 USD | |
| PS Construction Co., Ltd. 1871.T | $1,472 9.94 USD |
+3.15
|
$68.82B 464.58M USD | $118.9K 802.61 USD | $1,429 9.65 USD | $1,478 9.98 USD | $68.82B 464.58M USD | 10.34 | $142.27 0.96 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $768 5.18 USD |
+3.78
|
$68.73B 463.94M USD | $250.9K 1.69K USD | $745 5.03 USD | $768 5.18 USD | $68.73B 463.94M USD | 8.94 | $85.84 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,070 13.97 USD |
+2.12
|
$68.7B 463.76M USD | $26.4K 178.21 USD | $2,042 13.78 USD | $2,080 14.04 USD | $68.7B 463.76M USD | 8.55 | $242.02 1.63 USD | |
| Nissin Corporation 9066.T | $4,665 31.49 USD |
+2.64
|
$68.49B 462.34M USD | $29.4K 198.46 USD | $4,555 30.75 USD | $4,680 31.59 USD | $68.49B 462.34M USD | 5.66 | $823.1 5.56 USD | |
| Toa Road Corporation 1882.T | $1,478 9.98 USD |
+2.85
|
$68.4B 461.72M USD | $81.4K 549.47 USD | $1,442 9.73 USD | $1,478 9.98 USD | $68.4B 461.72M USD | 17.85 | $82.77 0.56 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,151 14.52 USD |
+2.33
|
$68.33B 461.26M USD | $40.8K 275.41 USD | $2,121 14.32 USD | $2,169 14.64 USD | $68.33B 461.26M USD | 16.80 | $128.01 0.86 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,071 7.23 USD |
+2.88
|
$68.27B 460.88M USD | $147.6K 996.34 USD | $1,056 7.13 USD | $1,075 7.26 USD | $68.27B 460.88M USD | 5.27 | $203 1.37 USD | |
| J-Oil Mills, Inc. 2613.T | $2,052 13.85 USD |
+0.98
|
$67.87B 458.12M USD | $44.7K 301.74 USD | $2,041 13.78 USD | $2,060 13.91 USD | $67.87B 458.12M USD | 9.78 | $209.7 1.42 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,440 16.47 USD |
+2.52
|
$67.74B 457.23M USD | $59.1K 398.94 USD | $2,352 15.88 USD | $2,440 16.47 USD | $67.74B 457.23M USD | 10.04 | $243 1.64 USD | |
| m-up holdings, Inc. 3661.T | $1,896 12.8 USD |
+0.9
|
$67.62B 456.44M USD | $200.1K 1.35K USD | $1,864 12.58 USD | $1,897 12.81 USD | $67.62B 456.44M USD | 34.91 | $54.3 0.37 USD | |
| S&B Foods Inc. 2805.T | $2,795 18.87 USD |
+3.52
|
$67.55B 455.98M USD | $48.8K 329.41 USD | $2,720 18.36 USD | $2,795 18.87 USD | $67.55B 455.98M USD | 8.03 | $347.76 2.35 USD | |
| Daiho Corporation 1822.T | $765 5.16 USD |
+3.52
|
$67.42B 455.08M USD | $105K 708.78 USD | $747 5.04 USD | $769 5.19 USD | $67.42B 455.08M USD | 79.02 | $9.68 0.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,376 16.04 USD |
+3.39
|
$67.39B 454.92M USD | $29.7K 200.48 USD | $2,302 15.54 USD | $2,376 16.04 USD | $67.39B 454.92M USD | 12.98 | $182.92 1.23 USD | |
| Asahi Yukizai Corporation 4216.T | $3,580 24.17 USD |
0
|
$67.24B 453.92M USD | $29.5K 199.13 USD | $3,535 23.86 USD | $3,600 24.3 USD | $67.24B 453.92M USD | 7.34 | $487.24 3.29 USD | |
| G-Tekt Corporation 5970.T | $1,567 10.58 USD |
+2.55
|
$67.07B 452.72M USD | $82.4K 556.22 USD | $1,528 10.31 USD | $1,567 10.58 USD | $67.07B 452.72M USD | 5.42 | $289.1 1.95 USD | |
| en-japan inc. 4849.T | $1,630 11 USD |
+0.25
|
$66.59B 449.53M USD | $84.3K 569.05 USD | $1,624 10.96 USD | $1,646 11.11 USD | $66.59B 449.53M USD | 8.36 | $194.96 1.32 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,440 29.97 USD |
+0.91
|
$66.56B 449.3M USD | $20.5K 138.38 USD | $4,400 29.7 USD | $4,445 30 USD | $66.56B 449.3M USD | 10.06 | $441.32 2.98 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,910 19.64 USD |
+0.59
|
$66.32B 447.69M USD | $32.7K 220.73 USD | $2,880 19.44 USD | $2,923 19.73 USD | $66.32B 447.69M USD | 15.17 | $191.81 1.29 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,394 16.16 USD |
+3.82
|
$66.21B 446.96M USD | $85.6K 577.82 USD | $2,310 15.59 USD | $2,401 16.21 USD | $66.21B 446.96M USD | 28.36 | $84.4 0.57 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,732 11.69 USD |
+4.09
|
$66.13B 446.42M USD | $41.4K 279.46 USD | $1,679 11.33 USD | $1,739 11.74 USD | $66.13B 446.42M USD | 19.09 | $90.69 0.61 USD | |
| Avant Group Corporation 3836.T | $1,809 12.21 USD |
+3.19
|
$66.02B 445.66M USD | $47.9K 323.34 USD | $1,768 11.93 USD | $1,822 12.3 USD | $66.02B 445.66M USD | 20.68 | $87.47 0.59 USD | |
| Cawachi Limited 2664.T | $2,953 19.93 USD |
+1.93
|
$65.95B 445.2M USD | $46.6K 314.56 USD | $2,906 19.62 USD | $2,958 19.97 USD | $65.95B 445.2M USD | 15.07 | $195.84 1.32 USD | |
| Eslead Corporation 8877.T | $4,265 28.79 USD |
+3.77
|
$65.81B 444.21M USD | $31.1K 209.93 USD | $4,160 28.08 USD | $4,270 28.82 USD | $65.81B 444.21M USD | 6.53 | $653.08 4.41 USD | |
| IDEC Corporation 6652.T | $2,223 15.01 USD |
+1.18
|
$65.54B 442.43M USD | $65.5K 442.14 USD | $2,201 14.86 USD | $2,224 15.01 USD | $65.54B 442.43M USD | 25.35 | $87.66 0.59 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,144 7.72 USD |
+1.33
|
$65.53B 442.35M USD | $143.5K 968.67 USD | $1,131 7.63 USD | $1,158 7.82 USD | $65.53B 442.35M USD | 21.65 | $52.84 0.36 USD | |
| One REIT, Inc. 3290.T | $243,800 1645.72 USD |
-0.08
|
$65.45B 441.82M USD | $450 3.04 USD | $243,700 1645.04 USD | $247,000 1667.32 USD | $65.45B 441.82M USD | 17.71 | $13.76K 92.89 USD | |
| Wacom Co., Ltd. 6727.T | $485 3.27 USD |
0
|
$65.23B 440.35M USD | $508K 3.43K USD | $483 3.26 USD | $491 3.31 USD | $65.23B 440.35M USD | 13.49 | $35.94 0.24 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,523 17.03 USD |
+4.78
|
$64.87B 437.87M USD | $24K 162.01 USD | $2,417 16.32 USD | $2,523 17.03 USD | $64.87B 437.87M USD | 20.42 | $123.53 0.83 USD | |
| Sato Corporation 6287.T | $1,993 13.45 USD |
+1.12
|
$64.7B 436.74M USD | $36.2K 244.36 USD | $1,959 13.22 USD | $1,993 13.45 USD | $64.7B 436.74M USD | 14.86 | $134.03 0.9 USD | |
| Ryobi Limited 5851.T | $1,994 13.46 USD |
+2.62
|
$64.54B 435.68M USD | $58.6K 395.57 USD | $1,940 13.1 USD | $1,994 13.46 USD | $64.54B 435.68M USD | 9.30 | $214.31 1.45 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,348 9.1 USD |
+3.69
|
$64.16B 433.09M USD | $59.1K 398.94 USD | $1,300 8.78 USD | $1,348 9.1 USD | $64.16B 433.09M USD | 9.52 | $141.57 0.96 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,514 16.97 USD |
+3.16
|
$64.05B 432.38M USD | $55.9K 377.34 USD | $2,462 16.62 USD | $2,519 17 USD | $64.05B 432.38M USD | 11.89 | $211.29 1.43 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,672 11.29 USD |
+2.14
|
$63.97B 431.83M USD | $159.9K 1.08K USD | $1,655 11.17 USD | $1,683 11.36 USD | $63.97B 431.83M USD | 12.84 | $130.14 0.88 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,418 16.32 USD |
+1.43
|
$63.89B 431.24M USD | $97.8K 660.18 USD | $2,380 16.07 USD | $2,426 16.38 USD | $63.89B 431.24M USD | 6.78 | $356.17 2.4 USD | |
| Kisoji Co., Ltd. 8160.T | $2,261 15.26 USD |
+1.71
|
$63.67B 429.79M USD | $89.5K 604.15 USD | $2,230 15.05 USD | $2,265 15.29 USD | $63.67B 429.79M USD | 423.40 | $5.34 0.04 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,718 11.6 USD |
+1.9
|
$63.63B 429.52M USD | $61.5K 415.14 USD | $1,690 11.41 USD | $1,720 11.61 USD | $63.63B 429.52M USD | 9.65 | $177.87 1.2 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,317 8.89 USD |
+1.23
|
$63.58B 429.17M USD | $85.5K 577.15 USD | $1,284 8.67 USD | $1,322 8.92 USD | $63.58B 429.17M USD | 8.96 | $146.88 0.99 USD | |
| G-7 Holdings Inc. 7508.T | $1,452 9.8 USD |
+2.76
|
$63.44B 428.24M USD | $27.3K 184.28 USD | $1,421 9.59 USD | $1,452 9.8 USD | $63.44B 428.24M USD | 12.87 | $112.76 0.76 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,552 10.48 USD |
+1.97
|
$63.27B 427.1M USD | $277.7K 1.87K USD | $1,511 10.2 USD | $1,555 10.5 USD | $63.27B 427.1M USD | 21.11 | $73.51 0.5 USD | |
| Bourbon Corporation 2208.T | $2,615 17.65 USD |
+0.58
|
$63.22B 426.74M USD | $10.9K 73.58 USD | $2,593 17.5 USD | $2,620 17.69 USD | $63.22B 426.74M USD | 12.22 | $213.98 1.44 USD | |
| Oiles Corporation 6282.T | $2,144 14.47 USD |
+1.71
|
$63.05B 425.58M USD | $36.4K 245.71 USD | $2,132 14.39 USD | $2,148 14.5 USD | $63.05B 425.58M USD | 11.11 | $192.88 1.3 USD | |
| eREX Co.,Ltd. 9517.T | $806 5.44 USD |
+3.07
|
$62.81B 423.95M USD | $182.8K 1.23K USD | $790 5.33 USD | $806 5.44 USD | $62.81B 423.95M USD | 0 | -$46.53 -0.3 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,850 46.24 USD |
+2.09
|
$62.37B 421.02M USD | $3.9K 26.33 USD | $6,730 45.43 USD | $6,850 46.24 USD | $62.37B 421.02M USD | 15.58 | $439.51 2.97 USD | |
| Murakami Corporation 7292.T | $5,380 36.32 USD |
+2.48
|
$62.28B 420.41M USD | $5.9K 39.83 USD | $5,230 35.3 USD | $5,380 36.32 USD | $62.28B 420.41M USD | 10.49 | $512.4 3.46 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,489 10.05 USD |
+2.48
|
$62.24B 420.17M USD | $33.6K 226.81 USD | $1,466 9.9 USD | $1,489 10.05 USD | $62.24B 420.17M USD | 11.68 | $127.43 0.86 USD | |
| Fujiya Co., Ltd. 2211.T | $2,411 16.27 USD |
+1.22
|
$62.15B 419.5M USD | $35.8K 241.66 USD | $2,386 16.11 USD | $2,421 16.34 USD | $62.15B 419.5M USD | 37.21 | $64.79 0.44 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,010 13.57 USD |
+3.02
|
$61.89B 417.78M USD | $20.6K 139.06 USD | $1,959 13.22 USD | $2,010 13.57 USD | $61.89B 417.78M USD | 22.99 | $87.4 0.59 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $672 4.54 USD |
+3.23
|
$61.86B 417.6M USD | $205.5K 1.39K USD | $659 4.45 USD | $675 4.56 USD | $61.86B 417.6M USD | 15.98 | $42.05 0.28 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,720 31.86 USD |
+2.05
|
$61.86B 417.59M USD | $18.9K 127.58 USD | $4,625 31.22 USD | $4,720 31.86 USD | $61.86B 417.59M USD | 7.21 | $654.44 4.42 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $790 5.33 USD |
0
|
$61.82B 417.32M USD | $353.7K 2.39K USD | $777 5.24 USD | $805 5.43 USD | $61.82B 417.32M USD | 13.17 | $59.96 0.4 USD | |
| Raksul Inc. 4384.T | $1,065 7.19 USD |
0
|
$61.61B 415.89M USD | $240.2K 1.62K USD | $1,052 7.1 USD | $1,070 7.22 USD | $61.61B 415.89M USD | 30.21 | $35.25 0.24 USD | |
| Zenrin Co., Ltd. 9474.T | $1,152 7.78 USD |
+3.04
|
$61.49B 415.08M USD | $148.7K 1K USD | $1,125 7.59 USD | $1,157 7.81 USD | $61.49B 415.08M USD | 19.33 | $59.59 0.4 USD | |
| Software Service, Inc. 3733.T | $11,740 79.25 USD |
+2.71
|
$61.41B 414.54M USD | $2.1K 14.18 USD | $11,550 77.97 USD | $11,800 79.65 USD | $61.41B 414.54M USD | 12.63 | $929.26 6.27 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,800 25.65 USD |
+1.88
|
$61.33B 414.02M USD | $12.8K 86.4 USD | $3,765 25.41 USD | $3,800 25.65 USD | $61.33B 414.02M USD | 11.79 | $322.27 2.18 USD | |
| Mandom Corporation 4917.T | $1,358 9.17 USD |
+3.43
|
$61.3B 413.77M USD | $165.3K 1.12K USD | $1,321 8.92 USD | $1,358 9.17 USD | $61.3B 413.77M USD | 27.00 | $50.29 0.34 USD | |
| United Arrows Ltd. 7606.T | $2,216 14.96 USD |
+2.17
|
$61.18B 412.98M USD | $77.9K 525.85 USD | $2,180 14.72 USD | $2,216 14.96 USD | $61.18B 412.98M USD | 10.74 | $206.27 1.39 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,799 12.14 USD |
+2.45
|
$61.17B 412.93M USD | $26.4K 178.21 USD | $1,768 11.93 USD | $1,801 12.16 USD | $61.17B 412.93M USD | 19.47 | $92.37 0.62 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,064 7.18 USD |
+2.5
|
$61.03B 411.98M USD | $92.5K 624.4 USD | $1,037 7 USD | $1,072 7.24 USD | $61.03B 411.98M USD | 18.77 | $56.67 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||