국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Japan Tobacco Inc. 2914.T | $4,028 27.19 USD |
+0.75
|
$7.15T 48.27B USD | $7.35M 49.6K USD | $3,981 26.87 USD | $4,062 27.42 USD | $7.15T 48.27B USD | 14.83 | $271.46 1.83 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
+1.01
|
$5.79T 39.07B USD | $7.02M 47.4K USD | $2,178.5 14.71 USD | $2,204 14.88 USD | $5.79T 39.07B USD | 25.50 | $86.25 0.58 USD | |
Ajinomoto Co., Inc. 2802.T | $5,632 38.02 USD |
-0.02
|
$2.9T 19.56B USD | $2.26M 15.26K USD | $5,596 37.77 USD | $5,708 38.53 USD | $2.9T 19.56B USD | 30.94 | $182.01 1.23 USD | |
Unicharm Corporation 8113.T | $4,819 32.53 USD |
-0.9
|
$2.84T 19.2B USD | $999.2K 6.74K USD | $4,819 32.53 USD | $4,886 32.98 USD | $2.84T 19.2B USD | 37.53 | $128.38 0.87 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,544 37.42 USD |
-0.61
|
$2.81T 18.96B USD | $2.08M 14.07K USD | $5,510 37.19 USD | $5,604 37.83 USD | $2.81T 18.96B USD | 17.13 | $323.52 2.18 USD | |
Kao Corporation 4452.T | $5,656 38.18 USD |
-0.98
|
$2.63T 17.75B USD | $1.52M 10.26K USD | $5,653 38.16 USD | $5,723 38.63 USD | $2.63T 17.75B USD | 60.01 | $94.25 0.64 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,005 27.03 USD |
-1.74
|
$2.39T 16.13B USD | $2.26M 15.24K USD | $3,980 26.87 USD | $4,122 27.82 USD | $2.39T 16.13B USD | 30.89 | $129.62 0.87 USD | |
Kirin Holdings Company, Limited 2503.T | $2,102 14.19 USD |
-0.5
|
$1.7T 11.49B USD | $2.73M 18.45K USD | $2,096 14.15 USD | $2,116 14.28 USD | $1.7T 11.49B USD | 25.51 | $82.39 0.56 USD | |
Shiseido Company, Limited 4911.T | $4,130 27.88 USD |
+0.78
|
$1.65T 11.14B USD | $3.66M 24.68K USD | $4,121 27.82 USD | $4,245 28.65 USD | $1.65T 11.14B USD | 75.77 | $54.5 0.37 USD | |
Suntory Beverage & Food Limited 2587.T | $5,112 34.51 USD |
-2.37
|
$1.58T 10.66B USD | $801.4K 5.41K USD | $5,077 34.27 USD | $5,212 35.18 USD | $1.58T 10.66B USD | 19.10 | $267.56 1.81 USD | |
Nissin Foods Holdings Co.,Ltd. 2897.T | $4,170 28.15 USD |
-2.14
|
$1.27T 8.56B USD | $1.06M 7.13K USD | $4,168 28.14 USD | $4,250 28.69 USD | $1.27T 8.56B USD | 21.64 | $192.68 1.3 USD | |
Yakult Honsha Co.,Ltd. 2267.T | $3,092 20.87 USD |
-0.32
|
$944.84B 6.38B USD | $1.36M 9.17K USD | $3,080 20.79 USD | $3,122 21.07 USD | $944.84B 6.38B USD | 20.20 | $153.06 1.03 USD | |
Meiji Holdings Co., Ltd. 2269.T | $3,300 22.28 USD |
-2.8
|
$921.05B 6.22B USD | $1.85M 12.47K USD | $3,296 22.25 USD | $3,375 22.78 USD | $921.05B 6.22B USD | 13.73 | $240.25 1.62 USD | |
Kobe Bussan Co., Ltd. 3038.T | $3,708 25.03 USD |
-1.17
|
$818.62B 5.53B USD | $1.32M 8.9K USD | $3,706 25.02 USD | $3,783 25.54 USD | $818.62B 5.53B USD | 33.27 | $111.43 0.75 USD | |
Yamazaki Baking Co., Ltd. 2212.T | $3,899 26.32 USD |
-2.4
|
$803.01B 5.42B USD | $783.6K 5.29K USD | $3,899 26.32 USD | $4,120 27.81 USD | $803.01B 5.42B USD | 37.82 | $103.07 0.7 USD | |
Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,931.5 19.79 USD |
-4.67
|
$668.79B 4.51B USD | $1.22M 8.24K USD | $2,931.5 19.79 USD | $3,070 20.72 USD | $668.79B 4.51B USD | 21.70 | $135.03 0.91 USD | |
Nisshin Seifun Group Inc. 2002.T | $2,082 14.05 USD |
-3.37
|
$619.14B 4.18B USD | $975.5K 6.58K USD | $2,082 14.05 USD | $2,158 14.57 USD | $619.14B 4.18B USD | 14.72 | $141.41 0.95 USD | |
Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,229.5 15.05 USD |
-2.66
|
$400.05B 2.7B USD | $559.6K 3.78K USD | $2,227 15.03 USD | $2,279 15.38 USD | $400.05B 2.7B USD | 216.24 | $10.31 0.07 USD | |
Lion Corporation 4912.T | $1,352 9.13 USD |
+1.85
|
$374.07B 2.53B USD | $2.26M 15.23K USD | $1,329 8.97 USD | $1,365 9.21 USD | $374.07B 2.53B USD | 28.13 | $48.06 0.32 USD | |
Kikkoman Corporation 2801.T | $1,936 13.07 USD |
-2.86
|
$368.41B 2.49B USD | $2.96M 19.97K USD | $1,923 12.98 USD | $2,014 13.6 USD | $368.41B 2.49B USD | 6.99 | $276.89 1.87 USD | |
Kobayashi Pharmaceutical Co., Ltd. 4967.T | $4,905 33.11 USD |
+0.62
|
$364.63B 2.46B USD | $14.54M 98.17K USD | $4,817 32.52 USD | $4,985 33.65 USD | $364.63B 2.46B USD | 17.77 | $275.93 1.86 USD | |
Pola Orbis Holdings Inc. 4927.T | $1,447 9.77 USD |
+0.24
|
$320.13B 2.16B USD | $805.8K 5.44K USD | $1,442.5 9.74 USD | $1,463.5 9.88 USD | $320.13B 2.16B USD | 41.59 | $34.79 0.23 USD | |
Kotobuki Spirits Co., Ltd. 2222.T | $1,896 12.8 USD |
-0.55
|
$295.01B 1.99B USD | $820.2K 5.54K USD | $1,890.5 12.76 USD | $1,950.5 13.17 USD | $295.01B 1.99B USD | 28.91 | $65.58 0.44 USD | |
Nissui Corporation 1332.T | $947.5 6.4 USD |
-3.53
|
$294.51B 1.99B USD | $2.86M 19.33K USD | $942.8 6.36 USD | $973.5 6.57 USD | $294.51B 1.99B USD | 12.85 | $73.72 0.5 USD | |
Fancl Corporation 4921.T | $2,012 13.58 USD |
+0.5
|
$243.37B 1.64B USD | $1.35M 9.08K USD | $1,986.5 13.41 USD | $2,020 13.64 USD | $243.37B 1.64B USD | 32.24 | $62.39 0.42 USD | |
Takara Holdings Inc. 2531.T | $1,087 7.34 USD |
-1.32
|
$212.46B 1.43B USD | $2.25M 15.17K USD | $1,082.5 7.31 USD | $1,105 7.46 USD | $212.46B 1.43B USD | 13.37 | $81.25 0.55 USD | |
Pigeon Corporation 7956.T | $1,457 9.84 USD |
+0.03
|
$174.34B 1.18B USD | $2.25M 15.2K USD | $1,457 9.84 USD | $1,479 9.98 USD | $174.34B 1.18B USD | 23.48 | $62.05 0.42 USD | |
Riso Kyoiku Co., Ltd. 4714.T | $220 1.49 USD |
-2.22
|
$33.96B 229.24M USD | $641.2K 4.33K USD | $220 1.49 USD | $224 1.51 USD | $33.96B 229.24M USD | 20.67 | $10.64 0.07 USD | |
Kitanotatsujin Corporation 2930.T | $200 1.35 USD |
-1.48
|
$27.8B 187.64M USD | $498.7K 3.37K USD | $200 1.35 USD | $205 1.38 USD | $27.8B 187.64M USD | 45.35 | $4.41 0.03 USD | |
Lawson, Inc. 2651.T | $10,335 69.76 USD |
+0.29
|
$1.03T 6.98B USD | $736.4K 4.97K USD | $10,325 69.7 USD | $10,340 69.8 USD | $1.03T 6.98B USD | 23.16 | $446.21 3.01 USD | |
Toyo Suisan Kaisha, Ltd. 2875.T | $9,241 62.38 USD |
-2.1
|
$943.76B 6.37B USD | $424.9K 2.87K USD | $9,207 62.15 USD | $9,502 64.14 USD | $943.76B 6.37B USD | 19.81 | $466.4 3.15 USD | |
Nichirei Corporation 2871.T | $4,068 27.46 USD |
-1.5
|
$519.57B 3.51B USD | $368.6K 2.49K USD | $4,034 27.23 USD | $4,135 27.91 USD | $519.57B 3.51B USD | 20.94 | $194.18 1.31 USD | |
NH Foods Ltd. 2282.T | $5,061 34.16 USD |
-1.98
|
$518.77B 3.5B USD | $574.1K 3.88K USD | $5,031 33.96 USD | $5,166 34.87 USD | $518.77B 3.5B USD | 19.74 | $256.37 1.73 USD | |
Sapporo Holdings Limited 2501.T | $6,025 40.67 USD |
-2.48
|
$469.34B 3.17B USD | $391.9K 2.65K USD | $6,007 40.55 USD | $6,243 42.14 USD | $469.34B 3.17B USD | 145.56 | $41.39 0.28 USD | |
KOSÉ Corporation 4922.T | $8,088 54.6 USD |
-0.57
|
$461.48B 3.12B USD | $605.1K 4.08K USD | $8,021 54.14 USD | $8,271 55.83 USD | $461.48B 3.12B USD | 25.49 | $317.23 2.14 USD | |
Calbee, Inc. 2229.T | $3,412 23.03 USD |
-1.04
|
$426.09B 2.88B USD | $282.3K 1.91K USD | $3,402 22.96 USD | $3,458 23.34 USD | $426.09B 2.88B USD | 21.98 | $155.23 1.05 USD | |
Kewpie Corporation 2809.T | $2,804.5 18.93 USD |
-2.37
|
$389.83B 2.63B USD | $340.3K 2.3K USD | $2,792.5 18.85 USD | $2,880 19.44 USD | $389.83B 2.63B USD | 29.58 | $94.79 0.64 USD | |
Ito En, Ltd. 2593.T | $3,698 24.96 USD |
-0.99
|
$387.08B 2.61B USD | $693.9K 4.68K USD | $3,681 24.85 USD | $3,766 25.42 USD | $387.08B 2.61B USD | 27.05 | $136.7 0.92 USD | |
Yaoko Co.,Ltd. 8279.T | $9,089 61.35 USD |
-1.79
|
$369.49B 2.49B USD | $84.4K 569.72 USD | $9,034 60.98 USD | $9,259 62.5 USD | $369.49B 2.49B USD | 17.80 | $510.41 3.45 USD | |
Kagome Co., Ltd. 2811.T | $3,662 24.72 USD |
-0.76
|
$315.36B 2.13B USD | $174.1K 1.18K USD | $3,645 24.6 USD | $3,709 25.04 USD | $315.36B 2.13B USD | 30.25 | $121.03 0.82 USD | |
House Foods Group Inc. 2810.T | $3,076 20.76 USD |
-0.81
|
$298B 2.01B USD | $187.3K 1.26K USD | $3,055 20.62 USD | $3,096 20.9 USD | $298B 2.01B USD | 16.24 | $189.31 1.28 USD | |
Morinaga Milk Industry Co., Ltd. 2264.T | $3,093 20.88 USD |
-1.53
|
$268.44B 1.81B USD | $505.5K 3.41K USD | $3,068 20.71 USD | $3,153 21.28 USD | $268.44B 1.81B USD | 4.05 | $762.16 5.14 USD | |
Ezaki Glico Co., Ltd. 2206.T | $4,220 28.49 USD |
-3.48
|
$268.35B 1.81B USD | $274.6K 1.85K USD | $4,203 28.37 USD | $4,372 29.51 USD | $268.35B 1.81B USD | 19.00 | $222.1 1.5 USD | |
Paltac Corporation 8283.T | $4,011 27.08 USD |
-0.15
|
$252.08B 1.7B USD | $112.8K 761.43 USD | $4,000 27 USD | $4,070 27.47 USD | $252.08B 1.7B USD | 11.64 | $344.46 2.33 USD | |
Benesse Holdings, Inc. 9783.T | $2,586 17.46 USD |
-0.19
|
$249.51B 1.68B USD | $3.18M 21.49K USD | $2,585.5 17.45 USD | $2,592 17.5 USD | $249.51B 1.68B USD | 26.40 | $97.94 0.66 USD | |
Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,550 37.46 USD |
-0.18
|
$241.08B 1.63B USD | $94.7K 639.25 USD | $5,490 37.06 USD | $5,650 38.14 USD | $241.08B 1.63B USD | 11.25 | $492.94 3.33 USD | |
Morinaga&Co., Ltd. 2201.T | $2,594 17.51 USD |
-1.2
|
$235.04B 1.59B USD | $371.7K 2.51K USD | $2,590.5 17.49 USD | $2,644.5 17.85 USD | $235.04B 1.59B USD | 15.68 | $165.39 1.12 USD | |
Itoham Yonekyu Holdings Inc. 2296.T | $3,970 26.8 USD |
-3.52
|
$225.4B 1.52B USD | $248.6K 1.68K USD | $3,965 26.76 USD | $4,090 27.61 USD | $225.4B 1.52B USD | 15.42 | $257.37 1.74 USD | |
Seria Co., Ltd. 2782.T | $2,990 20.18 USD |
0
|
$224.97B 1.52B USD | $171.8K 1.16K USD | $2,953 19.93 USD | $3,010 20.32 USD | $224.97B 1.52B USD | 24.83 | $120.4 0.81 USD | |
Fuji Oil Holdings Inc. 2607.T | $2,368 15.98 USD |
-8.22
|
$203.56B 1.37B USD | $814.1K 5.5K USD | $2,361.5 15.94 USD | $2,472 16.69 USD | $203.56B 1.37B USD | 33.78 | $70.1 0.47 USD | |
Life Corporation 8194.T | $3,875 26.16 USD |
-1.9
|
$182.17B 1.23B USD | $65.2K 440.12 USD | $3,845 25.95 USD | $3,950 26.66 USD | $182.17B 1.23B USD | 10.73 | $361.03 2.44 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,684 18.12 USD |
-0.19
|
$181.29B 1.22B USD | $425.7K 2.87K USD | $2,646 17.86 USD | $2,704 18.25 USD | $181.29B 1.22B USD | 12.39 | $216.54 1.46 USD | |
Nippn Corporation 2001.T | $2,320 15.66 USD |
-2.6
|
$180.9B 1.22B USD | $259.3K 1.75K USD | $2,319 15.65 USD | $2,375 16.03 USD | $180.9B 1.22B USD | 12.56 | $184.61 1.25 USD | |
Noevir Holdings Co., Ltd. 4928.T | $5,190 35.03 USD |
-1.7
|
$177.27B 1.2B USD | $44.8K 302.41 USD | $5,190 35.03 USD | $5,270 35.57 USD | $177.27B 1.2B USD | 23.62 | $219.65 1.48 USD | |
ARIAKE JAPAN Co., Ltd. 2815.T | $5,250 35.44 USD |
+0.38
|
$167.21B 1.13B USD | $83.8K 565.67 USD | $5,210 35.17 USD | $5,320 35.91 USD | $167.21B 1.13B USD | 27.08 | $193.82 1.31 USD | |
Sakata Seed Corporation 1377.T | $3,705 25.01 USD |
-0.8
|
$164.52B 1.11B USD | $80.4K 542.72 USD | $3,695 24.94 USD | $3,730 25.18 USD | $164.52B 1.11B USD | 19.48 | $190.11 1.28 USD | |
The Nisshin OilliO Group,Ltd. 2602.T | $5,070 34.22 USD |
-3.24
|
$164.33B 1.11B USD | $105.6K 712.83 USD | $5,060 34.16 USD | $5,220 35.24 USD | $164.33B 1.11B USD | 11.72 | $432.26 2.92 USD | |
Maruha Nichiro Corporation 1333.T | $2,956.5 19.96 USD |
-1.68
|
$148.9B 1.01B USD | $183.3K 1.24K USD | $2,930 19.78 USD | $2,989.5 20.18 USD | $148.9B 1.01B USD | 6.59 | $448.09 3.02 USD | |
Belc CO., LTD. 9974.T | $6,940 46.85 USD |
-0.29
|
$144.81B 977.53M USD | $28.1K 189.68 USD | $6,890 46.51 USD | $7,000 47.25 USD | $144.81B 977.53M USD | 11.94 | $581.16 3.92 USD | |
Kato Sangyo Co., Ltd. 9869.T | $4,530 30.58 USD |
-1.84
|
$141.13B 952.69M USD | $50K 337.51 USD | $4,510 30.44 USD | $4,610 31.12 USD | $141.13B 952.69M USD | 12.29 | $368.46 2.49 USD | |
Daikokutenbussan Co.,Ltd. 2791.T | $9,650 65.14 USD |
-3.21
|
$134.46B 907.64M USD | $36.6K 247.06 USD | $9,610 64.87 USD | $10,000 67.5 USD | $134.46B 907.64M USD | 27.81 | $346.96 2.34 USD | |
Showa Sangyo Co., Ltd. 2004.T | $3,455 23.32 USD |
-1.99
|
$115.55B 779.97M USD | $57.8K 390.17 USD | $3,440 23.22 USD | $3,545 23.93 USD | $115.55B 779.97M USD | 8.19 | $421.49 2.85 USD | |
Prima Meat Packers, Ltd. 2281.T | $2,265 15.29 USD |
-0.74
|
$113.83B 768.35M USD | $167.4K 1.13K USD | $2,259 15.25 USD | $2,294 15.49 USD | $113.83B 768.35M USD | 23.51 | $96.34 0.65 USD | |
S Foods Inc. 2292.T | $3,360 22.68 USD |
-2.61
|
$106.25B 717.2M USD | $36K 243.01 USD | $3,335 22.51 USD | $3,440 23.22 USD | $106.25B 717.2M USD | 8.87 | $378.47 2.55 USD | |
Milbon Co., Ltd. 4919.T | $3,176 21.44 USD |
-0.13
|
$103.35B 697.62M USD | $133.7K 902.51 USD | $3,176 21.44 USD | $3,236 21.84 USD | $103.35B 697.62M USD | 25.80 | $123.07 0.83 USD | |
Kansai Food Market Ltd. 9919.T | $1,761 11.89 USD |
-1.57
|
$100.51B 678.47M USD | $26.5K 178.88 USD | $1,753 11.83 USD | $1,815 12.25 USD | $100.51B 678.47M USD | 15.48 | $113.7 0.77 USD | |
Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,110 20.99 USD |
-4.16
|
$100.36B 677.48M USD | $159.1K 1.07K USD | $3,110 20.99 USD | $3,225 21.77 USD | $100.36B 677.48M USD | 6.83 | $455.1 3.07 USD | |
Maxvalu Tokai Co.,Ltd. 8198.T | $3,080 20.79 USD |
-0.96
|
$98.05B 661.89M USD | $5.3K 35.78 USD | $3,080 20.79 USD | $3,110 20.99 USD | $98.05B 661.89M USD | 12.86 | $239.47 1.62 USD | |
Halows Co.,Ltd. 2742.T | $4,465 30.14 USD |
-1.11
|
$95.33B 643.54M USD | $18.4K 124.21 USD | $4,430 29.9 USD | $4,525 30.55 USD | $95.33B 643.54M USD | 13.69 | $325.98 2.2 USD | |
Earth Corporation 4985.T | $4,250 28.69 USD |
-0.35
|
$94.04B 634.79M USD | $64.2K 433.37 USD | $4,240 28.62 USD | $4,295 28.99 USD | $94.04B 634.79M USD | 22.90 | $185.53 1.25 USD | |
ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,180 48.47 USD |
-2.71
|
$91.09B 614.91M USD | $21.8K 147.16 USD | $7,160 48.33 USD | $7,410 50.02 USD | $91.09B 614.91M USD | 16.21 | $442.68 2.99 USD | |
Kameda Seika Co.,Ltd. 2220.T | $4,245 28.65 USD |
-1.16
|
$89.5B 604.14M USD | $24.4K 164.71 USD | $4,235 28.59 USD | $4,325 29.19 USD | $89.5B 604.14M USD | 39.32 | $107.94 0.73 USD | |
DyDo Group Holdings, Inc. 2590.T | $2,730 18.43 USD |
-2.12
|
$85.96B 580.23M USD | $120K 810.03 USD | $2,727 18.41 USD | $2,798 18.89 USD | $85.96B 580.23M USD | 19.38 | $140.84 0.95 USD | |
Nishimoto Co., Ltd. 9260.T | $5,970 40.3 USD |
-0.17
|
$84.94B 573.37M USD | $49.1K 331.44 USD | $5,950 40.16 USD | $6,030 40.7 USD | $84.94B 573.37M USD | 11.03 | $541.19 3.65 USD | |
Riken Vitamin Co., Ltd. 4526.T | $2,509 16.94 USD |
-1.8
|
$82.37B 556.02M USD | $91.1K 614.95 USD | $2,496 16.85 USD | $2,562 17.29 USD | $82.37B 556.02M USD | 10.83 | $231.57 1.56 USD | |
Euglena Co., Ltd. 2931.T | $605 4.08 USD |
0
|
$81.46B 549.89M USD | $419.6K 2.83K USD | $604 4.08 USD | $613 4.14 USD | $81.46B 549.89M USD | 0 | -$22.75 -0.1 USD | |
Retail Partners Co., Ltd. 8167.T | $1,853 12.51 USD |
-2.32
|
$79.52B 536.78M USD | $40K 270.01 USD | $1,841 12.43 USD | $1,905 12.86 USD | $79.52B 536.78M USD | 19.89 | $93.14 0.63 USD | |
Shoei Foods Corporation 8079.T | $4,700 31.73 USD |
-0.74
|
$79.16B 534.35M USD | $186.4K 1.26K USD | $4,685 31.63 USD | $4,750 32.06 USD | $79.16B 534.35M USD | 25.98 | $180.88 1.22 USD | |
Insource Co., Ltd. 6200.T | $906 6.12 USD |
-0.44
|
$75.97B 512.83M USD | $316.2K 2.13K USD | $901 6.08 USD | $937 6.33 USD | $75.97B 512.83M USD | 27.35 | $33.12 0.22 USD | |
WELLNEO SUGAR Co., Ltd. 2117.T | $2,307 15.57 USD |
-1.62
|
$75.58B 510.18M USD | $78.5K 529.9 USD | $2,301 15.53 USD | $2,339 15.79 USD | $75.58B 510.18M USD | 15.07 | $153.02 1.03 USD | |
JM Holdings Co.,Ltd. 3539.T | $2,739 18.49 USD |
+1.48
|
$73.07B 493.27M USD | $69.5K 469.14 USD | $2,699 18.22 USD | $2,765 18.66 USD | $73.07B 493.27M USD | 14.29 | $191.63 1.29 USD | |
TRANSACTION CO.,Ltd. 7818.T | $2,272 15.34 USD |
+0.26
|
$66.18B 446.73M USD | $49.9K 336.84 USD | $2,244 15.15 USD | $2,273 15.34 USD | $66.18B 446.73M USD | 18.95 | $119.87 0.81 USD | |
Inageya Co., Ltd. 8182.T | $1,396 9.42 USD |
0
|
$64.7B 436.77M USD | $142.7K 963.26 USD | $1,388 9.37 USD | $1,421 9.59 USD | $64.7B 436.77M USD | 0 | -$13.05 -0.08 USD | |
Fujiya Co., Ltd. 2211.T | $2,495 16.84 USD |
-0.44
|
$64.31B 434.12M USD | $25.5K 172.13 USD | $2,482 16.75 USD | $2,506 16.92 USD | $64.31B 434.12M USD | 66.37 | $37.59 0.25 USD | |
J-Oil Mills, Inc. 2613.T | $1,935 13.06 USD |
-2.52
|
$64B 432.03M USD | $165.9K 1.12K USD | $1,932 13.04 USD | $1,969 13.29 USD | $64B 432.03M USD | 10.66 | $181.35 1.22 USD | |
Lifedrink Company, Inc. 2585.T | $4,900 33.08 USD |
+4.14
|
$63.76B 430.41M USD | $168.2K 1.14K USD | $4,805 32.44 USD | $4,970 33.55 USD | $63.76B 430.41M USD | 20.67 | $237 1.6 USD | |
G-7 Holdings Inc. 7508.T | $1,430 9.65 USD |
-1.38
|
$63.01B 425.34M USD | $61.1K 412.44 USD | $1,421 9.59 USD | $1,438 9.71 USD | $63.01B 425.34M USD | 15.27 | $93.64 0.63 USD | |
MTG Co., Ltd. 7806.T | $1,572 10.61 USD |
-4.5
|
$61.97B 418.31M USD | $61.2K 413.12 USD | $1,572 10.61 USD | $1,627 10.98 USD | $61.97B 418.31M USD | 30.12 | $52.18 0.35 USD | |
Yokorei Co.,Ltd. 2874.T | $1,028 6.94 USD |
-2.37
|
$60.46B 408.11M USD | $151.7K 1.02K USD | $1,028 6.94 USD | $1,056 7.13 USD | $60.46B 408.11M USD | 17.94 | $57.3 0.39 USD | |
Mandom Corporation 4917.T | $1,333 9 USD |
-1.91
|
$59.94B 404.63M USD | $335K 2.26K USD | $1,332 8.99 USD | $1,354 9.14 USD | $59.94B 404.63M USD | 35.15 | $37.92 0.26 USD | |
Bourbon Corporation 2208.T | $2,419 16.33 USD |
-1.06
|
$58.12B 392.29M USD | $7.2K 48.6 USD | $2,380 16.07 USD | $2,458 16.59 USD | $58.12B 392.29M USD | 26.10 | $92.67 0.63 USD | |
Hokuto Corporation 1379.T | $1,830 12.35 USD |
-0.65
|
$58.06B 391.89M USD | $103.3K 697.3 USD | $1,830 12.35 USD | $1,846 12.46 USD | $58.06B 391.89M USD | 54.93 | $33.31 0.22 USD | |
Starzen Company Limited 8043.T | $2,821 19.04 USD |
-2.66
|
$54.84B 370.21M USD | $60.1K 405.69 USD | $2,809 18.96 USD | $2,902 19.59 USD | $54.84B 370.21M USD | 7.20 | $391.54 2.64 USD | |
Ya-Man Ltd. 6630.T | $994 6.71 USD |
+0.1
|
$54.69B 369.18M USD | $242.7K 1.64K USD | $993 6.7 USD | $1,012 6.83 USD | $54.69B 369.18M USD | 36.53 | $27.21 0.18 USD | |
Fujicco Co., Ltd. 2908.T | $1,898 12.81 USD |
-1.71
|
$54.02B 364.68M USD | $118.9K 802.61 USD | $1,895 12.79 USD | $1,925 12.99 USD | $54.02B 364.68M USD | 32.59 | $58.23 0.39 USD | |
S&B Foods Inc. 2805.T | $4,405 29.73 USD |
-1.89
|
$53.23B 359.34M USD | $14.7K 99.23 USD | $4,400 29.7 USD | $4,480 30.24 USD | $53.23B 359.34M USD | 10.34 | $425.78 2.87 USD | |
Nagase Brothers Inc. 9733.T | $1,939 13.09 USD |
-1.67
|
$51.05B 344.58M USD | $138.5K 934.91 USD | $1,930 13.03 USD | $1,964 13.26 USD | $51.05B 344.58M USD | 22.44 | $86.4 0.58 USD | |
Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,310 35.84 USD |
-1.48
|
$48.35B 326.39M USD | $4.6K 31.05 USD | $5,310 35.84 USD | $5,440 36.72 USD | $48.35B 326.39M USD | 12.69 | $418.34 2.82 USD | |
Mammy Mart Corporation 9823.T | $4,815 32.5 USD |
-2.92
|
$48.09B 324.59M USD | $6K 40.5 USD | $4,815 32.5 USD | $5,020 33.89 USD | $48.09B 324.59M USD | 10.40 | $462.54 3.12 USD | |
Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,735 18.46 USD |
-1.01
|
$47.76B 322.43M USD | $89.2K 602.12 USD | $2,733 18.45 USD | $2,774 18.73 USD | $47.76B 322.43M USD | 12.20 | $224.08 1.51 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}