$3.39T
시가 총액
$94.57B
총 거래량
BTC 62.35%     ETH 8.65%
지배력

국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc.  2914.T $4,312 29.11 USD
-0.87
$7.66T 51.68B USD $4.3M 29.02K USD $4,308 29.08 USD $4,351 29.37 USD $7.66T 51.68B USD 42.72 $100.92 0.68 USD
Seven & i Holdings Co., Ltd.  3382.T $2,270.5 15.33 USD
-0.24
$5.8T 39.14B USD $6.03M 40.69K USD $2,266.5 15.3 USD $2,289 15.45 USD $5.8T 39.14B USD 34.04 $66.69 0.45 USD
Ajinomoto Co., Inc.  2802.T $3,756 25.35 USD
+0.94
$3.69T 24.91B USD $1.54M 10.37K USD $3,720 25.11 USD $3,761 25.39 USD $3.69T 24.91B USD 107.37 $34.98 0.24 USD
Kao Corporation  4452.T $6,548 44.2 USD
-0.09
$3.04T 20.53B USD $966.5K 6.52K USD $6,513 43.96 USD $6,580 44.42 USD $3.04T 20.53B USD 26.64 $245.77 1.66 USD
Asahi Group Holdings, Ltd.  2502.T $1,946 13.14 USD
-1.14
$2.92T 19.74B USD $3.99M 26.92K USD $1,939.5 13.09 USD $1,963.5 13.25 USD $2.92T 19.74B USD 15.54 $125.2 0.85 USD
Pan Pacific International Holdings Corporation  7532.T $4,795 32.37 USD
-0.77
$2.86T 19.33B USD $1.38M 9.32K USD $4,750 32.06 USD $4,814 32.5 USD $2.86T 19.33B USD 31.10 $154.14 1.04 USD
Unicharm Corporation  8113.T $1,071 7.23 USD
-0.74
$1.87T 12.65B USD $4.28M 28.87K USD $1,071 7.23 USD $1,082.5 7.31 USD $1.87T 12.65B USD 21.34 $50.17 0.34 USD
Kirin Holdings Company, Limited  2503.T $2,021.5 13.65 USD
-1.39
$1.64T 11.05B USD $3.24M 21.85K USD $2,019 13.63 USD $2,046.5 13.81 USD $1.64T 11.05B USD 28.91 $69.91 0.47 USD
Kikkoman Corporation  2801.T $1,277 8.62 USD
-0.55
$1.2T 8.12B USD $2.39M 16.11K USD $1,260.5 8.51 USD $1,275.5 8.61 USD $1.2T 8.12B USD 19.65 $64.97 0.44 USD
Kobe Bussan Co., Ltd.  3038.T $4,518 30.5 USD
-0.26
$1,000B 6.75B USD $749.9K 5.06K USD $4,483 30.26 USD $4,549 30.71 USD $1,000B 6.75B USD 42.98 $105.1 0.71 USD
Shiseido Company, Limited  4911.T $2,475 16.71 USD
-0.9
$988.81B 6.67B USD $1.9M 12.81K USD $2,469.5 16.67 USD $2,519.5 17.01 USD $988.81B 6.67B USD 0 -$9.49 -0.06 USD
Meiji Holdings Co., Ltd.  2269.T $3,138 21.18 USD
-0.88
$850.06B 5.74B USD $921.2K 6.22K USD $3,132 21.14 USD $3,168 21.38 USD $850.06B 5.74B USD 16.85 $186.16 1.26 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,907 19.62 USD
-0.38
$850B 5.74B USD $875.8K 5.91K USD $2,904.5 19.61 USD $2,927 19.76 USD $850B 5.74B USD 15.86 $183.25 1.24 USD
Yakult Honsha Co.,Ltd.  2267.T $2,767 18.68 USD
-0.79
$813.13B 5.49B USD $928.6K 6.27K USD $2,767 18.68 USD $2,808 18.95 USD $813.13B 5.49B USD 18.37 $150.61 1.02 USD
Nisshin Seifun Group Inc.  2002.T $1,704 11.5 USD
-0.38
$493.68B 3.33B USD $650.4K 4.39K USD $1,698 11.46 USD $1,710 11.54 USD $493.68B 3.33B USD 14.52 $117.34 0.79 USD
Nichirei Corporation  2871.T $1,879 12.68 USD
-0.11
$470.81B 3.18B USD $741.2K 5K USD $1,855.5 12.53 USD $1,879.5 12.69 USD $470.81B 3.18B USD 19.28 $97.44 0.66 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,034.5 13.73 USD
+0.02
$459.72B 3.1B USD $801.9K 5.41K USD $2,024.5 13.67 USD $2,051.5 13.85 USD $459.72B 3.1B USD 15.01 $135.46 0.91 USD
Lion Corporation  4912.T $1,505 10.16 USD
-0.79
$415.96B 2.81B USD $1.42M 9.57K USD $1,497.5 10.11 USD $1,514 10.22 USD $415.96B 2.81B USD 19.22 $78.28 0.53 USD
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,341 15.8 USD
-0.85
$402.42B 2.72B USD $724.4K 4.89K USD $2,330.5 15.73 USD $2,365.5 15.97 USD $402.42B 2.72B USD 118.05 $19.83 0.13 USD
Nissui Corporation  1332.T $861.2 5.81 USD
-0.79
$267.14B 1.8B USD $763.2K 5.15K USD $858.9 5.8 USD $866.6 5.85 USD $267.14B 1.8B USD 10.54 $81.69 0.55 USD
Pigeon Corporation  7956.T $1,792.5 12.1 USD
-0.44
$214.36B 1.45B USD $956.2K 6.45K USD $1,793.5 12.11 USD $1,812.5 12.23 USD $214.36B 1.45B USD 24.40 $73.46 0.5 USD
Fruta Fruta Inc.  2586.T $192 1.3 USD
-5.42
$14.14B 95.44M USD $10.73M 72.4K USD $191 1.29 USD $203 1.37 USD $14.14B 95.44M USD 0 -$3.37 -0.02 USD
Liberta Co.,Ltd.  4935.T $2,050 13.84 USD
0
$12.25B 82.72M USD $992.6K 6.7K USD $1,956 13.2 USD $2,160 14.58 USD $12.25B 82.72M USD 0 -$3.49 -0.02 USD
Shinozakiya, Inc.  2926.T $93 0.63 USD
-1.06
$1.32B 8.89M USD $170.6K 1.15K USD $92 0.62 USD $94 0.63 USD $1.32B 8.89M USD 0 -$0.21 -0.001 USD
Suntory Beverage & Food Limited  2587.T $4,585 30.95 USD
-0.28
$1.42T 9.56B USD $435.2K 2.94K USD $4,585 30.95 USD $4,624 31.21 USD $1.42T 9.56B USD 15.98 $286.92 1.94 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Toyo Suisan Kaisha, Ltd.  2875.T $9,285 62.68 USD
+0.42
$925.49B 6.25B USD $336.2K 2.27K USD $9,196 62.08 USD $9,380 63.32 USD $925.49B 6.25B USD 14.83 $625.95 4.23 USD
Yamazaki Baking Co., Ltd.  2212.T $3,193 21.55 USD
+2.21
$630.79B 4.26B USD $760.9K 5.14K USD $3,103 20.95 USD $3,231 21.81 USD $630.79B 4.26B USD 17.71 $180.25 1.22 USD
Sapporo Holdings Limited  2501.T $7,445 50.26 USD
+0.28
$580.14B 3.92B USD $311.4K 2.1K USD $7,180 48.47 USD $7,480 50.49 USD $580.14B 3.92B USD 106.67 $69.79 0.47 USD
NH Foods Ltd.  2282.T $4,950 33.41 USD
-0.56
$489.71B 3.31B USD $365.3K 2.47K USD $4,902 33.09 USD $4,965 33.52 USD $489.71B 3.31B USD 18.83 $262.84 1.77 USD
Kewpie Corporation  2809.T $3,259 22 USD
-0.12
$453.01B 3.06B USD $186.9K 1.26K USD $3,248 21.92 USD $3,274 22.1 USD $453.01B 3.06B USD 16.08 $202.63 1.37 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,397 36.43 USD
-1.42
$401.21B 2.71B USD $458.2K 3.09K USD $5,383 36.34 USD $5,482 37.01 USD $401.21B 2.71B USD 37.48 $143.99 0.97 USD
Yaoko Co.,Ltd.  8279.T $9,371 63.26 USD
-0.69
$381.56B 2.58B USD $72.8K 491.42 USD $9,327 62.96 USD $9,428 63.64 USD $381.56B 2.58B USD 18.98 $493.5 3.33 USD
Calbee, Inc.  2229.T $2,734 18.46 USD
-0.44
$341.58B 2.31B USD $209.2K 1.41K USD $2,721 18.37 USD $2,739.5 18.49 USD $341.58B 2.31B USD 16.34 $167.23 1.13 USD
Kotobuki Spirits Co., Ltd.  2222.T $2,195 14.82 USD
+5.76
$338.83B 2.29B USD $1.29M 8.71K USD $2,079 14.03 USD $2,220 14.99 USD $338.83B 2.29B USD 28.12 $78.04 0.53 USD
KOSÉ Corporation  4922.T $5,668 38.26 USD
-0.75
$323.44B 2.18B USD $156.6K 1.06K USD $5,661 38.21 USD $5,730 38.68 USD $323.44B 2.18B USD 55.13 $102.8 0.69 USD
Ito En, Ltd.  2593.T $3,178 21.45 USD
-0.31
$322.27B 2.18B USD $192K 1.3K USD $3,163 21.35 USD $3,198 21.59 USD $322.27B 2.18B USD 25.17 $126.24 0.85 USD
Pola Orbis Holdings Inc.  4927.T $1,300.5 8.78 USD
-1.51
$287.76B 1.94B USD $888.9K 6K USD $1,296 8.75 USD $1,321 8.92 USD $287.76B 1.94B USD 38.62 $33.67 0.23 USD
Ezaki Glico Co., Ltd.  2206.T $4,470 30.17 USD
-0.11
$284.58B 1.92B USD $411.1K 2.78K USD $4,453 30.06 USD $4,485 30.28 USD $284.58B 1.92B USD 52.29 $85.47 0.58 USD
Itoham Yonekyu Holdings Inc.  2296.T $4,890 33.01 USD
-0.1
$277.43B 1.87B USD $167.5K 1.13K USD $4,835 32.64 USD $4,905 33.11 USD $277.43B 1.87B USD 21.16 $231.04 1.56 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,330 42.73 USD
+0.16
$274.56B 1.85B USD $64.8K 437.42 USD $6,320 42.66 USD $6,330 42.73 USD $274.56B 1.85B USD 11.85 $534.04 3.6 USD
Morinaga Milk Industry Co., Ltd.  2264.T $3,214 21.7 USD
-0.5
$269.66B 1.82B USD $277K 1.87K USD $3,177 21.45 USD $3,231 21.81 USD $269.66B 1.82B USD 49.75 $64.6 0.44 USD
House Foods Group Inc.  2810.T $2,784.5 18.8 USD
+0.92
$261.11B 1.76B USD $208.5K 1.41K USD $2,741.5 18.51 USD $2,793.5 18.86 USD $261.11B 1.76B USD 21.11 $131.88 0.89 USD
Kagome Co., Ltd.  2811.T $2,836 19.14 USD
+0.14
$259.9B 1.75B USD $369.3K 2.49K USD $2,808.5 18.96 USD $2,839.5 19.17 USD $259.9B 1.75B USD 16.49 $171.9 1.16 USD
Fuji Oil Co., Ltd.  2607.T $2,851 19.25 USD
+0.62
$245.11B 1.65B USD $411.1K 2.78K USD $2,798.5 18.89 USD $2,851 19.25 USD $245.11B 1.65B USD 109.35 $26.07 0.18 USD
Paltac Corporation  8283.T $3,958 26.72 USD
-1.12
$244.11B 1.65B USD $76.5K 516.4 USD $3,944 26.62 USD $3,990 26.93 USD $244.11B 1.65B USD 10.80 $366.27 2.47 USD
Takara Holdings Inc.  2531.T $1,170.5 7.9 USD
+0.13
$227.28B 1.53B USD $425K 2.87K USD $1,161 7.84 USD $1,175 7.93 USD $227.28B 1.53B USD 14.10 $83 0.56 USD
ARIAKE JAPAN Co., Ltd.  2815.T $6,490 43.81 USD
-0.31
$206.7B 1.4B USD $82.5K 556.9 USD $6,370 43 USD $6,510 43.94 USD $206.7B 1.4B USD 25.17 $257.8 1.74 USD
Seria Co., Ltd.  2782.T $2,677 18.07 USD
-1.29
$201.42B 1.36B USD $226K 1.53K USD $2,644 17.85 USD $2,701 18.23 USD $201.42B 1.36B USD 17.94 $149.16 1.01 USD
Morinaga&Co., Ltd.  2201.T $2,346.5 15.84 USD
-0.13
$197.34B 1.33B USD $211.6K 1.43K USD $2,335 15.76 USD $2,352.5 15.88 USD $197.34B 1.33B USD 11.68 $200.88 1.36 USD
Life Corporation  8194.T $2,159 14.57 USD
-1.1
$186.79B 1.26B USD $156.9K 1.06K USD $2,147 14.49 USD $2,184 14.74 USD $186.79B 1.26B USD 11.06 $195.16 1.32 USD
MEGMILK SNOW BRAND Co.,Ltd.  2270.T $2,690 18.16 USD
+0.11
$171.31B 1.16B USD $206.1K 1.39K USD $2,657 17.94 USD $2,699 18.22 USD $171.31B 1.16B USD 13.06 $205.82 1.39 USD
Kato Sangyo Co., Ltd.  9869.T $5,440 36.72 USD
+1.12
$168.92B 1.14B USD $46.9K 316.59 USD $5,380 36.32 USD $5,510 37.19 USD $168.92B 1.14B USD 12.08 $450.31 3.04 USD
Nippn Corporation  2001.T $2,093 14.13 USD
-0.48
$163.36B 1.1B USD $200.2K 1.35K USD $2,092 14.12 USD $2,110 14.24 USD $163.36B 1.1B USD 7.56 $276.75 1.87 USD
MTG Co., Ltd.  7806.T $4,080 27.54 USD
+7.37
$160.12B 1.08B USD $275.3K 1.86K USD $3,915 26.43 USD $4,080 27.54 USD $160.12B 1.08B USD 28.10 $145.16 0.98 USD
The Nisshin OilliO Group,Ltd.  2602.T $4,815 32.5 USD
-0.41
$156.1B 1.05B USD $153.8K 1.04K USD $4,760 32.13 USD $4,835 32.64 USD $156.1B 1.05B USD 12.14 $396.47 2.68 USD
Belc CO., LTD.  9974.T $7,360 49.68 USD
-0.27
$153.43B 1.04B USD $27.5K 185.63 USD $7,320 49.41 USD $7,400 49.95 USD $153.43B 1.04B USD 12.38 $594.09 4.01 USD
Maruha Nichiro Corporation  1333.T $3,004 20.28 USD
0
$151.31B 1.02B USD $148.5K 1K USD $2,990 20.18 USD $3,010 20.32 USD $151.31B 1.02B USD 6.50 $462.02 3.12 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Sakata Seed Corporation  1377.T $3,360 22.68 USD
+0.15
$145.32B 980.92M USD $68K 459.02 USD $3,330 22.48 USD $3,365 22.71 USD $145.32B 980.92M USD 7.92 $424.07 2.86 USD
Noevir Holdings Co., Ltd.  4928.T $4,230 28.55 USD
+0.12
$144.48B 975.29M USD $40.4K 272.71 USD $4,200 28.35 USD $4,230 28.55 USD $144.48B 975.29M USD 18.03 $234.49 1.58 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,770 65.95 USD
-0.51
$123.95B 836.7M USD $18.6K 125.56 USD $9,600 64.8 USD $9,810 66.22 USD $123.95B 836.7M USD 15.09 $647.14 4.37 USD
Prima Meat Packers, Ltd.  2281.T $2,260 15.26 USD
-1.09
$113.59B 766.8M USD $72.3K 488.05 USD $2,258 15.24 USD $2,281 15.4 USD $113.59B 766.8M USD 16.05 $140.76 0.95 USD
Lifedrink Company, Inc.  2585.T $2,137 14.43 USD
-2.29
$111.68B 753.9M USD $349K 2.36K USD $2,114 14.27 USD $2,194 14.81 USD $111.68B 753.9M USD 33.00 $64.74 0.44 USD
Earth Corporation  4985.T $4,890 33.01 USD
-0.51
$106.49B 718.85M USD $166K 1.12K USD $4,880 32.94 USD $4,950 33.41 USD $106.49B 718.85M USD 22.92 $213.31 1.44 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,210 21.67 USD
-0.62
$102.33B 690.78M USD $10.1K 68.18 USD $3,200 21.6 USD $3,245 21.9 USD $102.33B 690.78M USD 10.89 $294.58 1.99 USD
Halows Co.,Ltd.  2742.T $4,760 32.13 USD
-0.1
$101.8B 687.2M USD $15.8K 106.65 USD $4,735 31.96 USD $4,780 32.27 USD $101.8B 687.2M USD 11.46 $415.03 2.8 USD
Showa Sangyo Co., Ltd.  2004.T $2,939 19.84 USD
-0.68
$95.44B 644.22M USD $38K 256.51 USD $2,916 19.68 USD $2,948 19.9 USD $95.44B 644.22M USD 8.25 $355.97 2.4 USD
Daikokutenbussan Co.,Ltd.  2791.T $6,820 46.04 USD
-1.59
$94.45B 637.56M USD $65.1K 439.44 USD $6,730 45.43 USD $6,940 46.85 USD $94.45B 637.56M USD 13.78 $494.8 3.34 USD
Mitsui DM Sugar Co.,Ltd.  2109.T $3,015 20.35 USD
-0.17
$93.78B 633.04M USD $49.3K 332.79 USD $3,005 20.28 USD $3,020 20.39 USD $93.78B 633.04M USD 15.45 $195.09 1.32 USD
Insource Co., Ltd.  6200.T $1,019 6.88 USD
+1.7
$85.54B 577.39M USD $225.5K 1.52K USD $996 6.72 USD $1,022 6.9 USD $85.54B 577.39M USD 23.92 $42.59 0.29 USD
DyDo Group Holdings, Inc.  2590.T $2,611 17.62 USD
-0.19
$82.54B 557.19M USD $101K 681.78 USD $2,602 17.56 USD $2,619 17.68 USD $82.54B 557.19M USD 0 -$69.31 -0.4 USD
S Foods Inc.  2292.T $2,599 17.54 USD
-0.31
$82.26B 555.27M USD $46.1K 311.19 USD $2,582 17.43 USD $2,611 17.62 USD $82.26B 555.27M USD 30.86 $84.21 0.57 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Riken Vitamin Co., Ltd.  4526.T $2,725 18.39 USD
-0.18
$81.37B 549.25M USD $146.8K 990.94 USD $2,705 18.26 USD $2,765 18.66 USD $81.37B 549.25M USD 8.78 $310.13 2.09 USD
Milbon Co., Ltd.  4919.T $2,426 16.38 USD
-2.3
$79B 533.24M USD $269.8K 1.82K USD $2,391 16.14 USD $2,441 16.48 USD $79B 533.24M USD 17.54 $138.3 0.93 USD
Kameda Seika Co.,Ltd.  2220.T $3,605 24.33 USD
-0.69
$76.01B 513.06M USD $43.1K 290.94 USD $3,605 24.33 USD $3,635 24.54 USD $76.01B 513.06M USD 14.02 $257 1.73 USD
S&B Foods Inc.  2805.T $3,110 20.99 USD
-1.58
$75.16B 507.37M USD $15.3K 103.28 USD $3,110 20.99 USD $3,160 21.33 USD $75.16B 507.37M USD 9.93 $313.16 2.11 USD
WELLNEO SUGAR Co., Ltd.  2117.T $2,234 15.08 USD
-0.76
$73.2B 494.1M USD $39.7K 267.99 USD $2,233 15.07 USD $2,249 15.18 USD $73.2B 494.1M USD 12.40 $180.08 1.22 USD
TRANSACTION CO.,Ltd.  7818.T $2,391 16.14 USD
+0.04
$68.95B 465.46M USD $39K 263.26 USD $2,352 15.88 USD $2,408 16.25 USD $68.95B 465.46M USD 18.02 $132.65 0.9 USD
Kanro Inc.  2216.T $4,775 32.23 USD
+3.8
$67.07B 452.75M USD $40.9K 276.09 USD $4,580 30.92 USD $4,775 32.23 USD $67.07B 452.75M USD 20.51 $232.76 1.57 USD
Shoei Foods Corporation  8079.T $3,880 26.19 USD
+0.13
$65.39B 441.41M USD $23.6K 159.31 USD $3,875 26.16 USD $3,895 26.29 USD $65.39B 441.41M USD 22.15 $175.15 1.18 USD
JM Holdings Co.,Ltd.  3539.T $2,563 17.3 USD
-1.61
$65.3B 440.81M USD $55.4K 373.97 USD $2,535 17.11 USD $2,586 17.46 USD $65.3B 440.81M USD 11.42 $224.29 1.51 USD
Nitto Fuji Flour Milling Co.,Ltd.  2003.T $7,050 47.59 USD
-0.42
$64.19B 433.31M USD $5.4K 36.45 USD $6,980 47.12 USD $7,150 48.26 USD $64.19B 433.31M USD 16.03 $439.67 2.97 USD
J-Oil Mills, Inc.  2613.T $1,919 12.95 USD
-0.1
$63.47B 428.47M USD $60K 405.02 USD $1,910 12.89 USD $1,921 12.97 USD $63.47B 428.47M USD 9.14 $209.77 1.42 USD
Mandom Corporation  4917.T $1,384 9.34 USD
-0.14
$62.47B 421.69M USD $122.8K 828.93 USD $1,374 9.27 USD $1,390 9.38 USD $62.47B 421.69M USD 33.51 $41.3 0.28 USD
Bourbon Corporation  2208.T $2,565 17.31 USD
-0.39
$62.01B 418.58M USD $4.4K 29.7 USD $2,565 17.31 USD $2,596 17.52 USD $62.01B 418.58M USD 11.09 $231.24 1.56 USD
Starzen Company Limited  8043.T $1,083 7.31 USD
+0.09
$61.87B 417.64M USD $86.7K 585.25 USD $1,074 7.25 USD $1,085 7.32 USD $61.87B 417.64M USD 9.59 $112.85 0.76 USD
Fujiya Co., Ltd.  2211.T $2,391 16.14 USD
+0.08
$61.63B 416.02M USD $25.7K 173.48 USD $2,369 15.99 USD $2,395 16.17 USD $61.63B 416.02M USD 36.79 $64.98 0.44 USD
Retail Partners Co., Ltd.  8167.T $1,388 9.37 USD
-0.79
$59.58B 402.19M USD $50.5K 340.89 USD $1,373 9.27 USD $1,406 9.49 USD $59.58B 402.19M USD 11.40 $121.71 0.82 USD
Oisix ra daichi Inc.  3182.T $1,681 11.35 USD
-0.3
$58.39B 394.12M USD $153.8K 1.04K USD $1,648 11.12 USD $1,690 11.41 USD $58.39B 394.12M USD 16.29 $103.18 0.7 USD
G-7 Holdings Inc.  7508.T $1,324 8.94 USD
-2.43
$57.85B 390.49M USD $43.4K 292.96 USD $1,317 8.89 USD $1,348 9.1 USD $57.85B 390.49M USD 11.74 $112.77 0.76 USD
Euglena Co., Ltd.  2931.T $421 2.84 USD
-1.41
$57.42B 387.61M USD $342.4K 2.31K USD $420 2.84 USD $430 2.9 USD $57.42B 387.61M USD 0 -$10.08 -0.06 USD
Hokuto Corporation  1379.T $1,789 12.08 USD
+0.34
$56.13B 378.86M USD $43.1K 290.94 USD $1,774 11.97 USD $1,789 12.08 USD $56.13B 378.86M USD 14.66 $121.96 0.82 USD
Mammy Mart Corporation  9823.T $5,490 37.06 USD
-1.08
$54.9B 370.59M USD $8.2K 55.35 USD $5,430 36.65 USD $5,550 37.46 USD $54.9B 370.59M USD 11.44 $479.52 3.24 USD
Nagatanien Holdings Co.,Ltd.  2899.T $3,095 20.89 USD
0
$54.17B 365.66M USD $0 0 USD $0 0 USD $0 0 USD $54.17B 365.66M USD 0 $0 0 USD
Kyokuyo Co., Ltd.  1301.T $4,400 29.7 USD
0
$52.26B 352.77M USD $49.2K 332.11 USD $4,360 29.43 USD $4,415 29.8 USD $52.26B 352.77M USD 7.75 $567.6 3.83 USD
Yokorei Co.,Ltd.  2874.T $869 5.87 USD
-1.25
$51.27B 346.06M USD $79.8K 538.67 USD $869 5.87 USD $878 5.93 USD $51.27B 346.06M USD 11.37 $76.38 0.52 USD
C.I. Medical Co.,Ltd.  3540.T $1,004 6.78 USD
-2.52
$50.2B 338.86M USD $79K 533.27 USD $1,000 6.75 USD $1,036 6.99 USD $50.2B 338.86M USD 8.00 $125.35 0.85 USD
KOIKE-YA Inc.  2226.T $4,685 31.63 USD
-1.88
$49.98B 337.37M USD $4.5K 30.38 USD $4,680 31.59 USD $4,775 32.23 USD $49.98B 337.37M USD 19.27 $243.05 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.