국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,312 29.11 USD |
-0.87
|
$7.66T 51.68B USD | $4.3M 29.02K USD | $4,308 29.08 USD | $4,351 29.37 USD | $7.66T 51.68B USD | 42.72 | $100.92 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,270.5 15.33 USD |
-0.24
|
$5.8T 39.14B USD | $6.03M 40.69K USD | $2,266.5 15.3 USD | $2,289 15.45 USD | $5.8T 39.14B USD | 34.04 | $66.69 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,756 25.35 USD |
+0.94
|
$3.69T 24.91B USD | $1.54M 10.37K USD | $3,720 25.11 USD | $3,761 25.39 USD | $3.69T 24.91B USD | 107.37 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,548 44.2 USD |
-0.09
|
$3.04T 20.53B USD | $966.5K 6.52K USD | $6,513 43.96 USD | $6,580 44.42 USD | $3.04T 20.53B USD | 26.64 | $245.77 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,946 13.14 USD |
-1.14
|
$2.92T 19.74B USD | $3.99M 26.92K USD | $1,939.5 13.09 USD | $1,963.5 13.25 USD | $2.92T 19.74B USD | 15.54 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,795 32.37 USD |
-0.77
|
$2.86T 19.33B USD | $1.38M 9.32K USD | $4,750 32.06 USD | $4,814 32.5 USD | $2.86T 19.33B USD | 31.10 | $154.14 1.04 USD | |
| Unicharm Corporation 8113.T | $1,071 7.23 USD |
-0.74
|
$1.87T 12.65B USD | $4.28M 28.87K USD | $1,071 7.23 USD | $1,082.5 7.31 USD | $1.87T 12.65B USD | 21.34 | $50.17 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,021.5 13.65 USD |
-1.39
|
$1.64T 11.05B USD | $3.24M 21.85K USD | $2,019 13.63 USD | $2,046.5 13.81 USD | $1.64T 11.05B USD | 28.91 | $69.91 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,277 8.62 USD |
-0.55
|
$1.2T 8.12B USD | $2.39M 16.11K USD | $1,260.5 8.51 USD | $1,275.5 8.61 USD | $1.2T 8.12B USD | 19.65 | $64.97 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,518 30.5 USD |
-0.26
|
$1,000B 6.75B USD | $749.9K 5.06K USD | $4,483 30.26 USD | $4,549 30.71 USD | $1,000B 6.75B USD | 42.98 | $105.1 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,475 16.71 USD |
-0.9
|
$988.81B 6.67B USD | $1.9M 12.81K USD | $2,469.5 16.67 USD | $2,519.5 17.01 USD | $988.81B 6.67B USD | 0 | -$9.49 -0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,138 21.18 USD |
-0.88
|
$850.06B 5.74B USD | $921.2K 6.22K USD | $3,132 21.14 USD | $3,168 21.38 USD | $850.06B 5.74B USD | 16.85 | $186.16 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,907 19.62 USD |
-0.38
|
$850B 5.74B USD | $875.8K 5.91K USD | $2,904.5 19.61 USD | $2,927 19.76 USD | $850B 5.74B USD | 15.86 | $183.25 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,767 18.68 USD |
-0.79
|
$813.13B 5.49B USD | $928.6K 6.27K USD | $2,767 18.68 USD | $2,808 18.95 USD | $813.13B 5.49B USD | 18.37 | $150.61 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,704 11.5 USD |
-0.38
|
$493.68B 3.33B USD | $650.4K 4.39K USD | $1,698 11.46 USD | $1,710 11.54 USD | $493.68B 3.33B USD | 14.52 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,879 12.68 USD |
-0.11
|
$470.81B 3.18B USD | $741.2K 5K USD | $1,855.5 12.53 USD | $1,879.5 12.69 USD | $470.81B 3.18B USD | 19.28 | $97.44 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,034.5 13.73 USD |
+0.02
|
$459.72B 3.1B USD | $801.9K 5.41K USD | $2,024.5 13.67 USD | $2,051.5 13.85 USD | $459.72B 3.1B USD | 15.01 | $135.46 0.91 USD | |
| Lion Corporation 4912.T | $1,505 10.16 USD |
-0.79
|
$415.96B 2.81B USD | $1.42M 9.57K USD | $1,497.5 10.11 USD | $1,514 10.22 USD | $415.96B 2.81B USD | 19.22 | $78.28 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,341 15.8 USD |
-0.85
|
$402.42B 2.72B USD | $724.4K 4.89K USD | $2,330.5 15.73 USD | $2,365.5 15.97 USD | $402.42B 2.72B USD | 118.05 | $19.83 0.13 USD | |
| Nissui Corporation 1332.T | $861.2 5.81 USD |
-0.79
|
$267.14B 1.8B USD | $763.2K 5.15K USD | $858.9 5.8 USD | $866.6 5.85 USD | $267.14B 1.8B USD | 10.54 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,792.5 12.1 USD |
-0.44
|
$214.36B 1.45B USD | $956.2K 6.45K USD | $1,793.5 12.11 USD | $1,812.5 12.23 USD | $214.36B 1.45B USD | 24.40 | $73.46 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $192 1.3 USD |
-5.42
|
$14.14B 95.44M USD | $10.73M 72.4K USD | $191 1.29 USD | $203 1.37 USD | $14.14B 95.44M USD | 0 | -$3.37 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,050 13.84 USD |
0
|
$12.25B 82.72M USD | $992.6K 6.7K USD | $1,956 13.2 USD | $2,160 14.58 USD | $12.25B 82.72M USD | 0 | -$3.49 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.32B 8.89M USD | $170.6K 1.15K USD | $92 0.62 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,585 30.95 USD |
-0.28
|
$1.42T 9.56B USD | $435.2K 2.94K USD | $4,585 30.95 USD | $4,624 31.21 USD | $1.42T 9.56B USD | 15.98 | $286.92 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,285 62.68 USD |
+0.42
|
$925.49B 6.25B USD | $336.2K 2.27K USD | $9,196 62.08 USD | $9,380 63.32 USD | $925.49B 6.25B USD | 14.83 | $625.95 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,193 21.55 USD |
+2.21
|
$630.79B 4.26B USD | $760.9K 5.14K USD | $3,103 20.95 USD | $3,231 21.81 USD | $630.79B 4.26B USD | 17.71 | $180.25 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,445 50.26 USD |
+0.28
|
$580.14B 3.92B USD | $311.4K 2.1K USD | $7,180 48.47 USD | $7,480 50.49 USD | $580.14B 3.92B USD | 106.67 | $69.79 0.47 USD | |
| NH Foods Ltd. 2282.T | $4,950 33.41 USD |
-0.56
|
$489.71B 3.31B USD | $365.3K 2.47K USD | $4,902 33.09 USD | $4,965 33.52 USD | $489.71B 3.31B USD | 18.83 | $262.84 1.77 USD | |
| Kewpie Corporation 2809.T | $3,259 22 USD |
-0.12
|
$453.01B 3.06B USD | $186.9K 1.26K USD | $3,248 21.92 USD | $3,274 22.1 USD | $453.01B 3.06B USD | 16.08 | $202.63 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,397 36.43 USD |
-1.42
|
$401.21B 2.71B USD | $458.2K 3.09K USD | $5,383 36.34 USD | $5,482 37.01 USD | $401.21B 2.71B USD | 37.48 | $143.99 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,371 63.26 USD |
-0.69
|
$381.56B 2.58B USD | $72.8K 491.42 USD | $9,327 62.96 USD | $9,428 63.64 USD | $381.56B 2.58B USD | 18.98 | $493.5 3.33 USD | |
| Calbee, Inc. 2229.T | $2,734 18.46 USD |
-0.44
|
$341.58B 2.31B USD | $209.2K 1.41K USD | $2,721 18.37 USD | $2,739.5 18.49 USD | $341.58B 2.31B USD | 16.34 | $167.23 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,195 14.82 USD |
+5.76
|
$338.83B 2.29B USD | $1.29M 8.71K USD | $2,079 14.03 USD | $2,220 14.99 USD | $338.83B 2.29B USD | 28.12 | $78.04 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,668 38.26 USD |
-0.75
|
$323.44B 2.18B USD | $156.6K 1.06K USD | $5,661 38.21 USD | $5,730 38.68 USD | $323.44B 2.18B USD | 55.13 | $102.8 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,178 21.45 USD |
-0.31
|
$322.27B 2.18B USD | $192K 1.3K USD | $3,163 21.35 USD | $3,198 21.59 USD | $322.27B 2.18B USD | 25.17 | $126.24 0.85 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,300.5 8.78 USD |
-1.51
|
$287.76B 1.94B USD | $888.9K 6K USD | $1,296 8.75 USD | $1,321 8.92 USD | $287.76B 1.94B USD | 38.62 | $33.67 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,470 30.17 USD |
-0.11
|
$284.58B 1.92B USD | $411.1K 2.78K USD | $4,453 30.06 USD | $4,485 30.28 USD | $284.58B 1.92B USD | 52.29 | $85.47 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,890 33.01 USD |
-0.1
|
$277.43B 1.87B USD | $167.5K 1.13K USD | $4,835 32.64 USD | $4,905 33.11 USD | $277.43B 1.87B USD | 21.16 | $231.04 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $64.8K 437.42 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,214 21.7 USD |
-0.5
|
$269.66B 1.82B USD | $277K 1.87K USD | $3,177 21.45 USD | $3,231 21.81 USD | $269.66B 1.82B USD | 49.75 | $64.6 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,784.5 18.8 USD |
+0.92
|
$261.11B 1.76B USD | $208.5K 1.41K USD | $2,741.5 18.51 USD | $2,793.5 18.86 USD | $261.11B 1.76B USD | 21.11 | $131.88 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,836 19.14 USD |
+0.14
|
$259.9B 1.75B USD | $369.3K 2.49K USD | $2,808.5 18.96 USD | $2,839.5 19.17 USD | $259.9B 1.75B USD | 16.49 | $171.9 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,851 19.25 USD |
+0.62
|
$245.11B 1.65B USD | $411.1K 2.78K USD | $2,798.5 18.89 USD | $2,851 19.25 USD | $245.11B 1.65B USD | 109.35 | $26.07 0.18 USD | |
| Paltac Corporation 8283.T | $3,958 26.72 USD |
-1.12
|
$244.11B 1.65B USD | $76.5K 516.4 USD | $3,944 26.62 USD | $3,990 26.93 USD | $244.11B 1.65B USD | 10.80 | $366.27 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,170.5 7.9 USD |
+0.13
|
$227.28B 1.53B USD | $425K 2.87K USD | $1,161 7.84 USD | $1,175 7.93 USD | $227.28B 1.53B USD | 14.10 | $83 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.31
|
$206.7B 1.4B USD | $82.5K 556.9 USD | $6,370 43 USD | $6,510 43.94 USD | $206.7B 1.4B USD | 25.17 | $257.8 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,677 18.07 USD |
-1.29
|
$201.42B 1.36B USD | $226K 1.53K USD | $2,644 17.85 USD | $2,701 18.23 USD | $201.42B 1.36B USD | 17.94 | $149.16 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,346.5 15.84 USD |
-0.13
|
$197.34B 1.33B USD | $211.6K 1.43K USD | $2,335 15.76 USD | $2,352.5 15.88 USD | $197.34B 1.33B USD | 11.68 | $200.88 1.36 USD | |
| Life Corporation 8194.T | $2,159 14.57 USD |
-1.1
|
$186.79B 1.26B USD | $156.9K 1.06K USD | $2,147 14.49 USD | $2,184 14.74 USD | $186.79B 1.26B USD | 11.06 | $195.16 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,690 18.16 USD |
+0.11
|
$171.31B 1.16B USD | $206.1K 1.39K USD | $2,657 17.94 USD | $2,699 18.22 USD | $171.31B 1.16B USD | 13.06 | $205.82 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,440 36.72 USD |
+1.12
|
$168.92B 1.14B USD | $46.9K 316.59 USD | $5,380 36.32 USD | $5,510 37.19 USD | $168.92B 1.14B USD | 12.08 | $450.31 3.04 USD | |
| Nippn Corporation 2001.T | $2,093 14.13 USD |
-0.48
|
$163.36B 1.1B USD | $200.2K 1.35K USD | $2,092 14.12 USD | $2,110 14.24 USD | $163.36B 1.1B USD | 7.56 | $276.75 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,080 27.54 USD |
+7.37
|
$160.12B 1.08B USD | $275.3K 1.86K USD | $3,915 26.43 USD | $4,080 27.54 USD | $160.12B 1.08B USD | 28.10 | $145.16 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,815 32.5 USD |
-0.41
|
$156.1B 1.05B USD | $153.8K 1.04K USD | $4,760 32.13 USD | $4,835 32.64 USD | $156.1B 1.05B USD | 12.14 | $396.47 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,360 49.68 USD |
-0.27
|
$153.43B 1.04B USD | $27.5K 185.63 USD | $7,320 49.41 USD | $7,400 49.95 USD | $153.43B 1.04B USD | 12.38 | $594.09 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,004 20.28 USD |
0
|
$151.31B 1.02B USD | $148.5K 1K USD | $2,990 20.18 USD | $3,010 20.32 USD | $151.31B 1.02B USD | 6.50 | $462.02 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,360 22.68 USD |
+0.15
|
$145.32B 980.92M USD | $68K 459.02 USD | $3,330 22.48 USD | $3,365 22.71 USD | $145.32B 980.92M USD | 7.92 | $424.07 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,230 28.55 USD |
+0.12
|
$144.48B 975.29M USD | $40.4K 272.71 USD | $4,200 28.35 USD | $4,230 28.55 USD | $144.48B 975.29M USD | 18.03 | $234.49 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,770 65.95 USD |
-0.51
|
$123.95B 836.7M USD | $18.6K 125.56 USD | $9,600 64.8 USD | $9,810 66.22 USD | $123.95B 836.7M USD | 15.09 | $647.14 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,260 15.26 USD |
-1.09
|
$113.59B 766.8M USD | $72.3K 488.05 USD | $2,258 15.24 USD | $2,281 15.4 USD | $113.59B 766.8M USD | 16.05 | $140.76 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,137 14.43 USD |
-2.29
|
$111.68B 753.9M USD | $349K 2.36K USD | $2,114 14.27 USD | $2,194 14.81 USD | $111.68B 753.9M USD | 33.00 | $64.74 0.44 USD | |
| Earth Corporation 4985.T | $4,890 33.01 USD |
-0.51
|
$106.49B 718.85M USD | $166K 1.12K USD | $4,880 32.94 USD | $4,950 33.41 USD | $106.49B 718.85M USD | 22.92 | $213.31 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,210 21.67 USD |
-0.62
|
$102.33B 690.78M USD | $10.1K 68.18 USD | $3,200 21.6 USD | $3,245 21.9 USD | $102.33B 690.78M USD | 10.89 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,760 32.13 USD |
-0.1
|
$101.8B 687.2M USD | $15.8K 106.65 USD | $4,735 31.96 USD | $4,780 32.27 USD | $101.8B 687.2M USD | 11.46 | $415.03 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,939 19.84 USD |
-0.68
|
$95.44B 644.22M USD | $38K 256.51 USD | $2,916 19.68 USD | $2,948 19.9 USD | $95.44B 644.22M USD | 8.25 | $355.97 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,820 46.04 USD |
-1.59
|
$94.45B 637.56M USD | $65.1K 439.44 USD | $6,730 45.43 USD | $6,940 46.85 USD | $94.45B 637.56M USD | 13.78 | $494.8 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,015 20.35 USD |
-0.17
|
$93.78B 633.04M USD | $49.3K 332.79 USD | $3,005 20.28 USD | $3,020 20.39 USD | $93.78B 633.04M USD | 15.45 | $195.09 1.32 USD | |
| Insource Co., Ltd. 6200.T | $1,019 6.88 USD |
+1.7
|
$85.54B 577.39M USD | $225.5K 1.52K USD | $996 6.72 USD | $1,022 6.9 USD | $85.54B 577.39M USD | 23.92 | $42.59 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,611 17.62 USD |
-0.19
|
$82.54B 557.19M USD | $101K 681.78 USD | $2,602 17.56 USD | $2,619 17.68 USD | $82.54B 557.19M USD | 0 | -$69.31 -0.4 USD | |
| S Foods Inc. 2292.T | $2,599 17.54 USD |
-0.31
|
$82.26B 555.27M USD | $46.1K 311.19 USD | $2,582 17.43 USD | $2,611 17.62 USD | $82.26B 555.27M USD | 30.86 | $84.21 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,725 18.39 USD |
-0.18
|
$81.37B 549.25M USD | $146.8K 990.94 USD | $2,705 18.26 USD | $2,765 18.66 USD | $81.37B 549.25M USD | 8.78 | $310.13 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,426 16.38 USD |
-2.3
|
$79B 533.24M USD | $269.8K 1.82K USD | $2,391 16.14 USD | $2,441 16.48 USD | $79B 533.24M USD | 17.54 | $138.3 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,605 24.33 USD |
-0.69
|
$76.01B 513.06M USD | $43.1K 290.94 USD | $3,605 24.33 USD | $3,635 24.54 USD | $76.01B 513.06M USD | 14.02 | $257 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,110 20.99 USD |
-1.58
|
$75.16B 507.37M USD | $15.3K 103.28 USD | $3,110 20.99 USD | $3,160 21.33 USD | $75.16B 507.37M USD | 9.93 | $313.16 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,234 15.08 USD |
-0.76
|
$73.2B 494.1M USD | $39.7K 267.99 USD | $2,233 15.07 USD | $2,249 15.18 USD | $73.2B 494.1M USD | 12.40 | $180.08 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,391 16.14 USD |
+0.04
|
$68.95B 465.46M USD | $39K 263.26 USD | $2,352 15.88 USD | $2,408 16.25 USD | $68.95B 465.46M USD | 18.02 | $132.65 0.9 USD | |
| Kanro Inc. 2216.T | $4,775 32.23 USD |
+3.8
|
$67.07B 452.75M USD | $40.9K 276.09 USD | $4,580 30.92 USD | $4,775 32.23 USD | $67.07B 452.75M USD | 20.51 | $232.76 1.57 USD | |
| Shoei Foods Corporation 8079.T | $3,880 26.19 USD |
+0.13
|
$65.39B 441.41M USD | $23.6K 159.31 USD | $3,875 26.16 USD | $3,895 26.29 USD | $65.39B 441.41M USD | 22.15 | $175.15 1.18 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,563 17.3 USD |
-1.61
|
$65.3B 440.81M USD | $55.4K 373.97 USD | $2,535 17.11 USD | $2,586 17.46 USD | $65.3B 440.81M USD | 11.42 | $224.29 1.51 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,050 47.59 USD |
-0.42
|
$64.19B 433.31M USD | $5.4K 36.45 USD | $6,980 47.12 USD | $7,150 48.26 USD | $64.19B 433.31M USD | 16.03 | $439.67 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,919 12.95 USD |
-0.1
|
$63.47B 428.47M USD | $60K 405.02 USD | $1,910 12.89 USD | $1,921 12.97 USD | $63.47B 428.47M USD | 9.14 | $209.77 1.42 USD | |
| Mandom Corporation 4917.T | $1,384 9.34 USD |
-0.14
|
$62.47B 421.69M USD | $122.8K 828.93 USD | $1,374 9.27 USD | $1,390 9.38 USD | $62.47B 421.69M USD | 33.51 | $41.3 0.28 USD | |
| Bourbon Corporation 2208.T | $2,565 17.31 USD |
-0.39
|
$62.01B 418.58M USD | $4.4K 29.7 USD | $2,565 17.31 USD | $2,596 17.52 USD | $62.01B 418.58M USD | 11.09 | $231.24 1.56 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.09
|
$61.87B 417.64M USD | $86.7K 585.25 USD | $1,074 7.25 USD | $1,085 7.32 USD | $61.87B 417.64M USD | 9.59 | $112.85 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,391 16.14 USD |
+0.08
|
$61.63B 416.02M USD | $25.7K 173.48 USD | $2,369 15.99 USD | $2,395 16.17 USD | $61.63B 416.02M USD | 36.79 | $64.98 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,388 9.37 USD |
-0.79
|
$59.58B 402.19M USD | $50.5K 340.89 USD | $1,373 9.27 USD | $1,406 9.49 USD | $59.58B 402.19M USD | 11.40 | $121.71 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,681 11.35 USD |
-0.3
|
$58.39B 394.12M USD | $153.8K 1.04K USD | $1,648 11.12 USD | $1,690 11.41 USD | $58.39B 394.12M USD | 16.29 | $103.18 0.7 USD | |
| G-7 Holdings Inc. 7508.T | $1,324 8.94 USD |
-2.43
|
$57.85B 390.49M USD | $43.4K 292.96 USD | $1,317 8.89 USD | $1,348 9.1 USD | $57.85B 390.49M USD | 11.74 | $112.77 0.76 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.41
|
$57.42B 387.61M USD | $342.4K 2.31K USD | $420 2.84 USD | $430 2.9 USD | $57.42B 387.61M USD | 0 | -$10.08 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,789 12.08 USD |
+0.34
|
$56.13B 378.86M USD | $43.1K 290.94 USD | $1,774 11.97 USD | $1,789 12.08 USD | $56.13B 378.86M USD | 14.66 | $121.96 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,490 37.06 USD |
-1.08
|
$54.9B 370.59M USD | $8.2K 55.35 USD | $5,430 36.65 USD | $5,550 37.46 USD | $54.9B 370.59M USD | 11.44 | $479.52 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,400 29.7 USD |
0
|
$52.26B 352.77M USD | $49.2K 332.11 USD | $4,360 29.43 USD | $4,415 29.8 USD | $52.26B 352.77M USD | 7.75 | $567.6 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $869 5.87 USD |
-1.25
|
$51.27B 346.06M USD | $79.8K 538.67 USD | $869 5.87 USD | $878 5.93 USD | $51.27B 346.06M USD | 11.37 | $76.38 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,004 6.78 USD |
-2.52
|
$50.2B 338.86M USD | $79K 533.27 USD | $1,000 6.75 USD | $1,036 6.99 USD | $50.2B 338.86M USD | 8.00 | $125.35 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,685 31.63 USD |
-1.88
|
$49.98B 337.37M USD | $4.5K 30.38 USD | $4,680 31.59 USD | $4,775 32.23 USD | $49.98B 337.37M USD | 19.27 | $243.05 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}