국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $5,392 36.4 USD |
+2.06
|
$9.58T 64.63B USD | $4.9M 33.08K USD | $5,260 35.51 USD | $5,392 36.4 USD | $9.58T 64.63B USD | 50.03 | $107.77 0.73 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,927 13.01 USD |
-1.05
|
$4.68T 31.61B USD | $8.29M 55.99K USD | $1,920 12.96 USD | $1,971 13.3 USD | $4.68T 31.61B USD | 20.61 | $93.48 0.63 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,432 29.92 USD |
-0.14
|
$4.31T 29.08B USD | $3.57M 24.08K USD | $4,343 29.32 USD | $4,544 30.67 USD | $4.31T 29.08B USD | 124.84 | $35.5 0.24 USD | |
| Kao Corporation 4452.T | $6,539 44.14 USD |
+0.12
|
$3.01T 20.29B USD | $1.96M 13.26K USD | $6,503 43.9 USD | $6,638 44.81 USD | $3.01T 20.29B USD | 26.62 | $245.57 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $992 6.7 USD |
+4.93
|
$2.96T 20B USD | $20.47M 138.21K USD | $949.6 6.41 USD | $998 6.74 USD | $2.96T 20B USD | 32.84 | $30.2 0.2 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,693 11.43 USD |
+0.24
|
$2.54T 17.18B USD | $9.65M 65.16K USD | $1,680 11.34 USD | $1,721.5 11.62 USD | $2.54T 17.18B USD | 14.42 | $117.39 0.79 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,186 14.76 USD |
+0.62
|
$1.77T 11.95B USD | $2.2M 14.84K USD | $2,173 14.67 USD | $2,200 14.85 USD | $1.77T 11.95B USD | 32.77 | $66.7 0.45 USD | |
| Unicharm Corporation 8113.T | $996.1 6.72 USD |
+1.03
|
$1.73T 11.7B USD | $7.55M 50.97K USD | $981 6.62 USD | $1,006 6.79 USD | $1.73T 11.7B USD | 20.97 | $47.48 0.32 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,712 31.81 USD |
+0.94
|
$1.46T 9.83B USD | $593.5K 4.01K USD | $4,674 31.55 USD | $4,747 32.04 USD | $1.46T 9.83B USD | 16.49 | $285.68 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,241 8.38 USD |
-0.96
|
$1.16T 7.83B USD | $4.86M 32.8K USD | $1,233 8.32 USD | $1,285 8.67 USD | $1.16T 7.83B USD | 18.68 | $66.41 0.45 USD | |
| Shiseido Company, Limited 4911.T | $2,536.5 17.12 USD |
-3.19
|
$1.01T 6.84B USD | $2.61M 17.65K USD | $2,509 16.94 USD | $2,620 17.69 USD | $1.01T 6.84B USD | 0 | -$3.14 -0.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,029 20.45 USD |
+1.29
|
$820.53B 5.54B USD | $2.75M 18.58K USD | $3,010 20.32 USD | $3,056 20.63 USD | $820.53B 5.54B USD | 16.12 | $187.8 1.27 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,705 25.01 USD |
+3.15
|
$820.05B 5.54B USD | $2.78M 18.78K USD | $3,658 24.69 USD | $3,749 25.31 USD | $820.05B 5.54B USD | 35.08 | $105.6 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,780.5 18.77 USD |
+0.27
|
$798.56B 5.39B USD | $1.85M 12.52K USD | $2,755.5 18.6 USD | $2,806 18.94 USD | $798.56B 5.39B USD | 15.21 | $182.74 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,322 15.67 USD |
+0.22
|
$680.73B 4.6B USD | $1.76M 11.91K USD | $2,311.5 15.6 USD | $2,346 15.84 USD | $680.73B 4.6B USD | 15.34 | $151.3 1.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,409.5 16.26 USD |
-0.72
|
$544.46B 3.68B USD | $628.9K 4.25K USD | $2,373 16.02 USD | $2,428 16.39 USD | $544.46B 3.68B USD | 17.50 | $137.61 0.93 USD | |
| Nichirei Corporation 2871.T | $1,841 12.43 USD |
+0.96
|
$461.39B 3.11B USD | $1.66M 11.22K USD | $1,826 12.33 USD | $1,847 12.47 USD | $461.39B 3.11B USD | 18.90 | $97.37 0.66 USD | |
| Lion Corporation 4912.T | $1,532 10.34 USD |
-1
|
$423.83B 2.86B USD | $1.14M 7.68K USD | $1,530.5 10.33 USD | $1,566 10.57 USD | $423.83B 2.86B USD | 19.95 | $76.76 0.52 USD | |
| Nissui Corporation 1332.T | $1,066.5 7.2 USD |
-0.09
|
$323.2B 2.18B USD | $1.51M 10.16K USD | $1,053 7.11 USD | $1,077 7.27 USD | $323.2B 2.18B USD | 13.11 | $81.34 0.55 USD | |
| Takara Holdings Inc. 2531.T | $1,572.5 10.61 USD |
-0.25
|
$303.29B 2.05B USD | $327K 2.21K USD | $1,562 10.54 USD | $1,585.5 10.7 USD | $303.29B 2.05B USD | 18.85 | $83.4 0.56 USD | |
| Lifedrink Company, Inc. 2585.T | $1,953 13.18 USD |
+0.15
|
$101.72B 686.67M USD | $380.7K 2.57K USD | $1,921 12.97 USD | $1,978 13.35 USD | $101.72B 686.67M USD | 31.00 | $62.99 0.43 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.17
|
$57.5B 388.14M USD | $1.66M 11.23K USD | $413 2.79 USD | $425 2.87 USD | $57.5B 388.14M USD | 0 | -$6.48 -0.04 USD | |
| Fruta Fruta Inc. 2586.T | $257 1.73 USD |
+3.21
|
$20.47B 138.16M USD | $6.57M 44.35K USD | $245 1.65 USD | $263 1.78 USD | $20.47B 138.16M USD | 76.94 | $3.34 0.02 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,250 69.19 USD |
+0.84
|
$1.01T 6.83B USD | $535K 3.61K USD | $10,020 67.64 USD | $10,300 69.53 USD | $1.01T 6.83B USD | 17.44 | $587.54 3.97 USD | |
| NH Foods Ltd. 2282.T | $6,437 43.45 USD |
+13.07
|
$626.39B 4.23B USD | $2.65M 17.86K USD | $6,099 41.17 USD | $6,494 43.84 USD | $626.39B 4.23B USD | 24.42 | $263.59 1.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,132 21.14 USD |
+1.85
|
$618.74B 4.18B USD | $628.7K 4.24K USD | $3,077 20.77 USD | $3,135 21.16 USD | $618.74B 4.18B USD | 16.29 | $192.19 1.3 USD | |
| Sapporo Holdings Limited 2501.T | $7,438 50.21 USD |
-0.77
|
$579.94B 3.91B USD | $184.7K 1.25K USD | $7,374 49.78 USD | $7,650 51.64 USD | $579.94B 3.91B USD | 168.16 | $44.23 0.3 USD | |
| Kewpie Corporation 2809.T | $4,251 28.7 USD |
-1.02
|
$579.25B 3.91B USD | $363.6K 2.45K USD | $4,248 28.68 USD | $4,323 29.18 USD | $579.25B 3.91B USD | 21.19 | $200.58 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,774 11.97 USD |
+0.82
|
$513.97B 3.47B USD | $1.07M 7.25K USD | $1,767 11.93 USD | $1,800 12.15 USD | $513.97B 3.47B USD | 20.78 | $85.34 0.58 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,591 17.49 USD |
-1.5
|
$435.48B 2.94B USD | $1.33M 8.99K USD | $2,572 17.36 USD | $2,648.5 17.88 USD | $435.48B 2.94B USD | 0 | -$358.5 -2.4 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,271 35.58 USD |
+0.98
|
$391.84B 2.65B USD | $261.6K 1.77K USD | $5,209 35.16 USD | $5,277 35.62 USD | $391.84B 2.65B USD | 32.57 | $161.82 1.09 USD | |
| Calbee, Inc. 2229.T | $2,844 19.2 USD |
-0.58
|
$355.32B 2.4B USD | $1.7M 11.44K USD | $2,705 18.26 USD | $2,865 19.34 USD | $355.32B 2.4B USD | 17.05 | $166.77 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,892 39.77 USD |
-2.69
|
$336.28B 2.27B USD | $405.7K 2.74K USD | $5,866 39.6 USD | $6,055 40.87 USD | $336.28B 2.27B USD | 109.33 | $53.89 0.36 USD | |
| Ito En, Ltd. 2593.T | $3,194 21.56 USD |
-0.75
|
$324.4B 2.19B USD | $296.6K 2K USD | $3,186 21.51 USD | $3,248 21.92 USD | $324.4B 2.19B USD | 26.89 | $118.74 0.8 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,900 33.08 USD |
-0.08
|
$311.95B 2.11B USD | $149K 1.01K USD | $4,897 33.06 USD | $4,960 33.48 USD | $311.95B 2.11B USD | 38.13 | $128.48 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,430 36.65 USD |
-0.37
|
$308.06B 2.08B USD | $257.5K 1.74K USD | $5,350 36.11 USD | $5,480 36.99 USD | $308.06B 2.08B USD | 23.77 | $228.36 1.54 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,340 9.05 USD |
-0.45
|
$296.5B 2B USD | $452.2K 3.05K USD | $1,330 8.98 USD | $1,348 9.1 USD | $296.5B 2B USD | 45.45 | $29.48 0.2 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,901 12.83 USD |
+2.31
|
$293.58B 1.98B USD | $2.24M 15.15K USD | $1,864 12.58 USD | $1,960 13.23 USD | $293.58B 1.98B USD | 24.24 | $78.41 0.53 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,345 22.58 USD |
+1.06
|
$274.8B 1.86B USD | $239.8K 1.62K USD | $3,305 22.31 USD | $3,349 22.61 USD | $274.8B 1.86B USD | 52.09 | $64.21 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,175 21.43 USD |
+0.25
|
$272.97B 1.84B USD | $259.8K 1.75K USD | $3,132 21.14 USD | $3,202 21.61 USD | $272.97B 1.84B USD | 123.78 | $25.65 0.17 USD | |
| House Foods Group Inc. 2810.T | $2,919.5 19.71 USD |
+0.29
|
$270.21B 1.82B USD | $256.1K 1.73K USD | $2,908 19.63 USD | $2,948.5 19.9 USD | $270.21B 1.82B USD | 21.94 | $133.03 0.9 USD | |
| Paltac Corporation 8283.T | $4,277 28.87 USD |
-7.34
|
$262.9B 1.77B USD | $253.7K 1.71K USD | $4,148 28 USD | $4,411 29.78 USD | $262.9B 1.77B USD | 11.66 | $366.57 2.47 USD | |
| Kagome Co., Ltd. 2811.T | $2,643.5 17.84 USD |
-1.25
|
$240.19B 1.62B USD | $631.3K 4.26K USD | $2,637 17.8 USD | $2,692.5 18.18 USD | $240.19B 1.62B USD | 17.98 | $146.97 0.99 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,672.5 18.04 USD |
+0.56
|
$224.55B 1.52B USD | $170.4K 1.15K USD | $2,648.5 17.88 USD | $2,697.5 18.21 USD | $224.55B 1.52B USD | 13.30 | $200.91 1.36 USD | |
| Life Corporation 8194.T | $2,418 16.32 USD |
+0.33
|
$209.2B 1.41B USD | $139.1K 938.96 USD | $2,397 16.18 USD | $2,429 16.4 USD | $209.2B 1.41B USD | 11.62 | $208.03 1.4 USD | |
| Pigeon Corporation 7956.T | $1,740 11.75 USD |
-0.8
|
$208.16B 1.41B USD | $766.2K 5.17K USD | $1,725 11.64 USD | $1,763.5 11.9 USD | $208.16B 1.41B USD | 22.07 | $78.83 0.53 USD | |
| Seria Co., Ltd. 2782.T | $3,015 20.35 USD |
-0.17
|
$188.95B 1.28B USD | $169.7K 1.15K USD | $2,966 20.02 USD | $3,035 20.49 USD | $188.95B 1.28B USD | 18.25 | $165.19 1.12 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,880 39.69 USD |
-0.34
|
$181.11B 1.22B USD | $31.3K 211.28 USD | $5,810 39.22 USD | $5,940 40.1 USD | $181.11B 1.22B USD | 13.09 | $448.99 3.03 USD | |
| Nippn Corporation 2001.T | $2,200 14.85 USD |
-0.14
|
$176.68B 1.19B USD | $469.6K 3.17K USD | $2,191 14.79 USD | $2,232 15.07 USD | $176.68B 1.19B USD | 7.90 | $278.46 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,834 19.13 USD |
+0.57
|
$175.57B 1.19B USD | $119.8K 808.68 USD | $2,808 18.95 USD | $2,848 19.22 USD | $175.57B 1.19B USD | 13.79 | $205.43 1.39 USD | |
| Maruha Nichiro Corporation 1333.T | $3,455 23.32 USD |
-1.09
|
$174.02B 1.17B USD | $174.1K 1.18K USD | $3,402 22.96 USD | $3,492 23.57 USD | $174.02B 1.17B USD | 7.37 | $468.41 3.16 USD | |
| Sakata Seed Corporation 1377.T | $3,940 26.6 USD |
-0.76
|
$170.53B 1.15B USD | $111.6K 753.33 USD | $3,900 26.33 USD | $3,990 26.93 USD | $170.53B 1.15B USD | 17.62 | $223.51 1.51 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,350 36.11 USD |
-0.74
|
$170.39B 1.15B USD | $76K 513.02 USD | $5,320 35.91 USD | $5,460 36.86 USD | $170.39B 1.15B USD | 20.85 | $256.56 1.73 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,110 34.49 USD |
-0.39
|
$160.5B 1.08B USD | $85.7K 578.5 USD | $5,100 34.43 USD | $5,210 35.17 USD | $160.5B 1.08B USD | 12.78 | $399.63 2.7 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,410 29.77 USD |
-0.56
|
$150.63B 1.02B USD | $50.2K 338.86 USD | $4,395 29.67 USD | $4,455 30.07 USD | $150.63B 1.02B USD | 18.55 | $237.72 1.6 USD | |
| Belc CO., LTD. 9974.T | $7,210 48.67 USD |
-0.96
|
$150.19B 1.01B USD | $24.9K 168.08 USD | $7,190 48.53 USD | $7,290 49.21 USD | $150.19B 1.01B USD | 12.09 | $596.23 4.02 USD | |
| MTG Co., Ltd. 7806.T | $3,600 24.3 USD |
-0.55
|
$141.28B 953.68M USD | $202.1K 1.36K USD | $3,500 23.63 USD | $3,625 24.47 USD | $141.28B 953.68M USD | 25.49 | $141.18 0.95 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,350 15.86 USD |
-4.43
|
$118.12B 797.33M USD | $769.1K 5.19K USD | $2,272 15.34 USD | $2,488 16.79 USD | $118.12B 797.33M USD | 19.91 | $118.03 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,200 62.1 USD |
-0.86
|
$116.72B 787.89M USD | $23.6K 159.31 USD | $9,120 61.56 USD | $9,370 63.25 USD | $116.72B 787.89M USD | 14.38 | $639.39 4.32 USD | |
| Mandom Corporation 4917.T | $2,453 16.56 USD |
+3.9
|
$110.72B 747.4M USD | $643K 4.34K USD | $2,386 16.11 USD | $2,525 17.04 USD | $110.72B 747.4M USD | 61.11 | $40.14 0.27 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,455 23.32 USD |
+0.29
|
$110.15B 743.56M USD | $11.3K 76.28 USD | $3,425 23.12 USD | $3,475 23.46 USD | $110.15B 743.56M USD | 10.14 | $340.71 2.3 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
-0.4
|
$109.67B 740.33M USD | $56.9K 384.09 USD | $5,010 33.82 USD | $5,090 34.36 USD | $109.67B 740.33M USD | 20.66 | $242.93 1.64 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,976 20.09 USD |
+0.54
|
$96.64B 652.33M USD | $48K 324.01 USD | $2,931 19.79 USD | $2,979 20.11 USD | $96.64B 652.33M USD | 8.30 | $358.16 2.42 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,100 20.93 USD |
-0.96
|
$96.42B 650.89M USD | $67.4K 454.97 USD | $3,085 20.82 USD | $3,135 21.16 USD | $96.42B 650.89M USD | 17.07 | $181.54 1.23 USD | |
| Halows Co.,Ltd. 2742.T | $4,370 29.5 USD |
+0.11
|
$93.24B 629.4M USD | $17.5K 118.13 USD | $4,360 29.43 USD | $4,415 29.8 USD | $93.24B 629.4M USD | 10.45 | $418.17 2.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,240 42.12 USD |
-0.48
|
$86.42B 583.34M USD | $61.9K 417.84 USD | $6,230 42.05 USD | $6,350 42.86 USD | $86.42B 583.34M USD | 12.69 | $491.57 3.32 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,816 19.01 USD |
0
|
$83.27B 562.11M USD | $48.3K 326.04 USD | $2,798 18.89 USD | $2,834 19.13 USD | $83.27B 562.11M USD | 9.02 | $312.01 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,522 17.02 USD |
-0.9
|
$82.51B 556.98M USD | $37.4K 252.46 USD | $2,515 16.98 USD | $2,560 17.28 USD | $82.51B 556.98M USD | 14.70 | $171.53 1.16 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,835 25.89 USD |
+0.39
|
$80.85B 545.79M USD | $78.5K 529.9 USD | $3,815 25.75 USD | $3,870 26.12 USD | $80.85B 545.79M USD | 3.02 | $1.27K 8.57 USD | |
| S Foods Inc. 2292.T | $2,519 17 USD |
-0.2
|
$79.79B 538.58M USD | $83.7K 565 USD | $2,514 16.97 USD | $2,562 17.29 USD | $79.79B 538.58M USD | 14.09 | $178.7 1.21 USD | |
| Mammy Mart Holdings Corporation 9823.T | $1,581 10.67 USD |
-1
|
$79.07B 533.76M USD | $56.7K 382.74 USD | $1,555 10.5 USD | $1,597 10.78 USD | $79.07B 533.76M USD | 16.30 | $96.94 0.65 USD | |
| S&B Foods Inc. 2805.T | $3,265 22.04 USD |
-2.1
|
$78.91B 532.65M USD | $27.7K 186.98 USD | $3,245 21.9 USD | $3,370 22.75 USD | $78.91B 532.65M USD | 10.42 | $313.16 2.11 USD | |
| JM Holdings Co.,Ltd. 3539.T | $1,515 10.23 USD |
-0.92
|
$77.2B 521.13M USD | $68.3K 461.04 USD | $1,504 10.15 USD | $1,532 10.34 USD | $77.2B 521.13M USD | 11.85 | $127.82 0.86 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,420 16.34 USD |
-0.33
|
$76.58B 516.95M USD | $65.4K 441.47 USD | $2,413 16.29 USD | $2,443 16.49 USD | $76.58B 516.95M USD | 0 | -$77.7 -0.5 USD | |
| Milbon Co., Ltd. 4919.T | $2,328 15.71 USD |
-1.52
|
$74.89B 505.54M USD | $148.8K 1K USD | $2,323 15.68 USD | $2,375 16.03 USD | $74.89B 505.54M USD | 23.50 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
-0.07
|
$74.6B 503.56M USD | $1.2K 8.1 USD | $1,492 10.07 USD | $1,492 10.07 USD | $74.6B 503.56M USD | 9.14 | $163.18 1.1 USD | |
| Insource Co., Ltd. 6200.T | $883 5.96 USD |
+1.73
|
$74.12B 500.33M USD | $1.51M 10.22K USD | $874 5.9 USD | $915 6.18 USD | $74.12B 500.33M USD | 20.88 | $42.27 0.29 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,230 8.3 USD |
-0.08
|
$72.56B 489.83M USD | $77.7K 524.5 USD | $1,206 8.14 USD | $1,234 8.33 USD | $72.56B 489.83M USD | 16.03 | $76.69 0.52 USD | |
| J-Oil Mills, Inc. 2613.T | $1,999 13.49 USD |
-1.28
|
$66.12B 446.34M USD | $98.3K 663.55 USD | $1,995 13.47 USD | $2,031 13.71 USD | $66.12B 446.34M USD | 9.41 | $212.42 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,557 17.26 USD |
-0.7
|
$65.91B 444.9M USD | $107.7K 727.01 USD | $2,549 17.21 USD | $2,599 17.54 USD | $65.91B 444.9M USD | 39.87 | $64.12 0.43 USD | |
| Starzen Company Limited 8043.T | $1,145 7.73 USD |
-0.87
|
$65.54B 442.44M USD | $101.7K 686.5 USD | $1,140 7.7 USD | $1,158 7.82 USD | $65.54B 442.44M USD | 5.51 | $207.78 1.4 USD | |
| Shoei Foods Corporation 8079.T | $3,915 26.43 USD |
-1.63
|
$64.88B 437.99M USD | $49K 330.76 USD | $3,915 26.43 USD | $4,010 27.07 USD | $64.88B 437.99M USD | 22.10 | $177.11 1.2 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,740 45.5 USD |
+1.2
|
$61.37B 414.25M USD | $12.6K 85.05 USD | $6,620 44.69 USD | $6,790 45.83 USD | $61.37B 414.25M USD | 18.03 | $373.63 2.52 USD | |
| Kanro Inc. 2216.T | $1,445 9.75 USD |
+1.83
|
$60.89B 411.03M USD | $206.5K 1.39K USD | $1,406 9.49 USD | $1,450 9.79 USD | $60.89B 411.03M USD | 18.51 | $78.05 0.53 USD | |
| Nagase Brothers Inc. 9733.T | $2,282 15.4 USD |
+1.02
|
$60.08B 405.53M USD | $85.6K 577.82 USD | $2,240 15.12 USD | $2,284 15.42 USD | $60.08B 405.53M USD | 30.52 | $74.77 0.5 USD | |
| Oisix ra daichi Inc. 3182.T | $1,701 11.48 USD |
-0.64
|
$59.08B 398.81M USD | $173.7K 1.17K USD | $1,649 11.13 USD | $1,721 11.62 USD | $59.08B 398.81M USD | 16.42 | $103.58 0.7 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $4,210 28.42 USD |
+0.36
|
$58.32B 393.65M USD | $33.6K 226.81 USD | $4,135 27.91 USD | $4,215 28.45 USD | $58.32B 393.65M USD | 85.05 | $49.5 0.33 USD | |
| Hokuto Corporation 1379.T | $1,856 12.53 USD |
+1.03
|
$58.23B 393.05M USD | $79K 533.27 USD | $1,830 12.35 USD | $1,864 12.58 USD | $58.23B 393.05M USD | 15.10 | $122.9 0.83 USD | |
| Bourbon Corporation 2208.T | $2,407 16.25 USD |
+0.63
|
$58.19B 392.8M USD | $5.8K 39.15 USD | $2,390 16.13 USD | $2,407 16.25 USD | $58.19B 392.8M USD | 11.85 | $203.08 1.37 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,022 6.9 USD |
+1.49
|
$57.72B 389.63M USD | $224K 1.51K USD | $1,014 6.84 USD | $1,029 6.95 USD | $57.72B 389.63M USD | 15.63 | $65.35 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,284 8.67 USD |
-0.62
|
$56.11B 378.79M USD | $74.3K 501.55 USD | $1,278 8.63 USD | $1,307 8.82 USD | $56.11B 378.79M USD | 11.27 | $113.83 0.77 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,284 8.67 USD |
-0.85
|
$55.13B 372.12M USD | $82.3K 555.55 USD | $1,277 8.62 USD | $1,310 8.84 USD | $55.13B 372.12M USD | 9.94 | $129.11 0.87 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,515 30.48 USD |
-0.33
|
$53.63B 361.99M USD | $96.5K 651.4 USD | $4,445 30 USD | $4,570 30.85 USD | $53.63B 361.99M USD | 8.36 | $539.52 3.64 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,890 26.26 USD |
-0.51
|
$52.93B 357.3M USD | $14.8K 99.9 USD | $3,855 26.02 USD | $3,925 26.49 USD | $52.93B 357.3M USD | 34.66 | $112.22 0.76 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,050 20.59 USD |
-0.16
|
$52.81B 356.51M USD | $54.2K 365.87 USD | $3,005 20.28 USD | $3,080 20.79 USD | $52.81B 356.51M USD | 14.02 | $217.52 1.47 USD | |
| KOIKE-YA Inc. 2226.T | $4,640 31.32 USD |
+1.31
|
$49.5B 334.13M USD | $5K 33.75 USD | $4,550 30.71 USD | $4,640 31.32 USD | $49.5B 334.13M USD | 19.04 | $243.66 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,616 10.91 USD |
-2.65
|
$47.71B 322.04M USD | $71.4K 481.97 USD | $1,614 10.89 USD | $1,659 11.2 USD | $47.71B 322.04M USD | 13.15 | $122.84 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,890 12.76 USD |
-0.32
|
$46.27B 312.32M USD | $65.6K 442.82 USD | $1,880 12.69 USD | $1,917 12.94 USD | $46.27B 312.32M USD | 8.41 | $224.49 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,565 10.56 USD |
-0.82
|
$44.55B 300.75M USD | $86.1K 581.2 USD | $1,564 10.56 USD | $1,586 10.71 USD | $44.55B 300.75M USD | 33.73 | $46.39 0.31 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,310 15.59 USD |
-0.69
|
$42.69B 288.17M USD | $43K 290.26 USD | $2,287 15.44 USD | $2,332 15.74 USD | $42.69B 288.17M USD | 18.59 | $124.21 0.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}