국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,341 29.3 USD |
-1.7
|
$7.71T 52.03B USD | $6.52M 44.02K USD | $4,333 29.25 USD | $4,407 29.75 USD | $7.71T 52.03B USD | 42.92 | $101.13 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,100 14.18 USD |
-0.26
|
$5.45T 36.78B USD | $7.11M 48.02K USD | $2,091.5 14.12 USD | $2,116.5 14.29 USD | $5.45T 36.78B USD | 31.56 | $66.53 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,963.5 13.25 USD |
-3.28
|
$2.95T 19.92B USD | $5.8M 39.15K USD | $1,953.5 13.19 USD | $2,023 13.66 USD | $2.95T 19.92B USD | 15.50 | $126.67 0.86 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,883 19.46 USD |
-2.63
|
$2.9T 19.57B USD | $2.3M 15.52K USD | $2,865 19.34 USD | $2,977 20.1 USD | $2.9T 19.57B USD | 31.71 | $90.9 0.61 USD | |
| Kao Corporation 4452.T | $6,049 40.83 USD |
-0.71
|
$2.81T 18.97B USD | $1.23M 8.27K USD | $6,021 40.64 USD | $6,115 41.28 USD | $2.81T 18.97B USD | 26.06 | $232.11 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,351 29.37 USD |
-2.77
|
$2.6T 17.54B USD | $1.77M 11.92K USD | $4,311 29.1 USD | $4,481 30.25 USD | $2.6T 17.54B USD | 27.62 | $157.51 1.06 USD | |
| Unicharm Corporation 8113.T | $1,319 8.9 USD |
-1.64
|
$2.31T 15.6B USD | $7.45M 50.32K USD | $1,304 8.8 USD | $1,342.5 9.06 USD | $2.31T 15.6B USD | 28.56 | $46.17 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,138.5 14.44 USD |
-1.81
|
$1.73T 11.69B USD | $2.7M 18.2K USD | $2,129.5 14.37 USD | $2,181 14.72 USD | $1.73T 11.69B USD | 29.75 | $71.87 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,540.5 10.4 USD |
-1.47
|
$1.45T 9.8B USD | $3.32M 22.44K USD | $1,524 10.29 USD | $1,558.5 10.52 USD | $1.45T 9.8B USD | 84.92 | $18.14 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,448 23.27 USD |
-3.61
|
$934.04B 6.31B USD | $1.44M 9.71K USD | $3,441 23.23 USD | $3,555 24 USD | $934.04B 6.31B USD | 19.16 | $179.92 1.21 USD | |
| Shiseido Company, Limited 4911.T | $2,317 15.64 USD |
+0.89
|
$925.46B 6.25B USD | $2.27M 15.31K USD | $2,300 15.53 USD | $2,349 15.86 USD | $925.46B 6.25B USD | 0 | -$27.1 -0.1 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,143 21.22 USD |
-3.2
|
$923.52B 6.23B USD | $948.7K 6.4K USD | $3,136 21.17 USD | $3,245 21.9 USD | $923.52B 6.23B USD | 19.51 | $161.05 1.09 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,092 27.62 USD |
-7
|
$905.54B 6.11B USD | $4.08M 27.52K USD | $4,065 27.44 USD | $4,347 29.34 USD | $905.54B 6.11B USD | 34.31 | $119.24 0.8 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,924 19.74 USD |
-2.92
|
$871.89B 5.89B USD | $1.15M 7.73K USD | $2,919.5 19.71 USD | $3,014 20.35 USD | $871.89B 5.89B USD | 17.27 | $169.27 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,136 21.17 USD |
-3.83
|
$644.23B 4.35B USD | $1.09M 7.35K USD | $3,129 21.12 USD | $3,235 21.84 USD | $644.23B 4.35B USD | 17.57 | $178.44 1.2 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,377 16.05 USD |
-0.08
|
$537.12B 3.63B USD | $720.7K 4.86K USD | $2,356 15.9 USD | $2,414.5 16.3 USD | $537.12B 3.63B USD | 18.36 | $129.42 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,834.5 12.38 USD |
-3.52
|
$531.49B 3.59B USD | $861.2K 5.81K USD | $1,830.5 12.36 USD | $1,896.5 12.8 USD | $531.49B 3.59B USD | 16.66 | $110.1 0.74 USD | |
| Lion Corporation 4912.T | $1,785 12.05 USD |
-1.71
|
$493.35B 3.33B USD | $1.07M 7.25K USD | $1,785 12.05 USD | $1,832 12.37 USD | $493.35B 3.33B USD | 23.34 | $76.45 0.52 USD | |
| Nichirei Corporation 2871.T | $1,905 12.86 USD |
-5.11
|
$477.32B 3.22B USD | $2.18M 14.71K USD | $1,896.5 12.8 USD | $1,988 13.42 USD | $477.32B 3.22B USD | 19.44 | $97.97 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,305 8.81 USD |
+0.73
|
$288.75B 1.95B USD | $425K 2.87K USD | $1,299.5 8.77 USD | $1,308.5 8.83 USD | $288.75B 1.95B USD | 31.09 | $41.97 0.28 USD | |
| Nissui Corporation 1332.T | $861.6 5.82 USD |
-2.64
|
$275.08B 1.86B USD | $1.11M 7.51K USD | $860.9 5.81 USD | $879.9 5.94 USD | $275.08B 1.86B USD | 11.89 | $72.46 0.49 USD | |
| Pigeon Corporation 7956.T | $1,689 11.4 USD |
-0.76
|
$201.99B 1.36B USD | $824.2K 5.56K USD | $1,684 11.37 USD | $1,716 11.58 USD | $201.99B 1.36B USD | 24.14 | $69.95 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
-0.44
|
$61.51B 415.23M USD | $299.1K 2.02K USD | $450 3.04 USD | $458 3.09 USD | $61.51B 415.23M USD | 0 | -$4.85 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $149 1.01 USD |
-0.67
|
$10.97B 74.07M USD | $1.75M 11.84K USD | $147 0.99 USD | $151 1.02 USD | $10.97B 74.07M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,901 33.08 USD |
-2.21
|
$1.51T 10.22B USD | $565.7K 3.82K USD | $4,901 33.08 USD | $5,007 33.8 USD | $1.51T 10.22B USD | 16.18 | $302.72 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,012 60.83 USD |
-0.97
|
$897.83B 6.06B USD | $443.6K 2.99K USD | $8,971 60.56 USD | $9,187 62.01 USD | $897.83B 6.06B USD | 13.38 | $673.4 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,834 52.88 USD |
-4.15
|
$610.45B 4.12B USD | $232.2K 1.57K USD | $7,800 52.65 USD | $8,150 55.01 USD | $610.45B 4.12B USD | 79.21 | $98.89 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,335 36.01 USD |
-2.91
|
$527.8B 3.56B USD | $510.5K 3.45K USD | $5,312 35.86 USD | $5,453 36.81 USD | $527.8B 3.56B USD | 19.57 | $272.55 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,656.5 17.93 USD |
-1.94
|
$463.25B 3.13B USD | $763.1K 5.15K USD | $2,653.5 17.91 USD | $2,698 18.21 USD | $463.25B 3.13B USD | 65.82 | $40.36 0.27 USD | |
| Kewpie Corporation 2809.T | $3,182 21.48 USD |
-2.42
|
$442.3B 2.99B USD | $654K 4.41K USD | $3,173 21.42 USD | $3,275 22.11 USD | $442.3B 2.99B USD | 15.71 | $202.51 1.37 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,634 65.03 USD |
-2.55
|
$406.94B 2.75B USD | $45.7K 308.49 USD | $9,575 64.63 USD | $9,855 66.52 USD | $406.94B 2.75B USD | 21.59 | $446.05 3.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,459 36.85 USD |
-1.27
|
$405.82B 2.74B USD | $161.2K 1.09K USD | $5,456 36.83 USD | $5,560 37.53 USD | $405.82B 2.74B USD | 40.29 | $135.46 0.91 USD | |
| Calbee, Inc. 2229.T | $2,839 19.16 USD |
-2.89
|
$354.7B 2.39B USD | $228.8K 1.54K USD | $2,831.5 19.11 USD | $2,922 19.72 USD | $354.7B 2.39B USD | 16.82 | $168.69 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,020 40.64 USD |
+0.67
|
$343.53B 2.32B USD | $138.8K 936.94 USD | $5,998 40.49 USD | $6,065 40.94 USD | $343.53B 2.32B USD | 45.75 | $131.56 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,325 22.44 USD |
-2.38
|
$335.56B 2.27B USD | $989.5K 6.68K USD | $3,317 22.39 USD | $3,400 22.95 USD | $335.56B 2.27B USD | 31.69 | $104.9 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,071.5 13.98 USD |
-1.03
|
$323.08B 2.18B USD | $547.1K 3.69K USD | $2,064.5 13.94 USD | $2,109 14.24 USD | $323.08B 2.18B USD | 26.95 | $76.85 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,728 31.92 USD |
-3.51
|
$311.96B 2.11B USD | $165.6K 1.12K USD | $4,724 31.89 USD | $4,880 32.94 USD | $311.96B 2.11B USD | 37.03 | $127.66 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,347 22.59 USD |
-3.43
|
$289.49B 1.95B USD | $479.7K 3.24K USD | $3,330 22.48 USD | $3,446 23.26 USD | $289.49B 1.95B USD | 20.96 | $159.65 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,967 20.03 USD |
-1.92
|
$274.73B 1.85B USD | $259.2K 1.75K USD | $2,959 19.97 USD | $3,030 20.45 USD | $274.73B 1.85B USD | 10.66 | $278.3 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,122 21.07 USD |
-2.01
|
$268.41B 1.81B USD | $549.2K 3.71K USD | $3,104 20.95 USD | $3,193 21.55 USD | $268.41B 1.81B USD | 0 | -$19.42 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,823.5 19.06 USD |
-3.02
|
$265.39B 1.79B USD | $132K 891.04 USD | $2,813 18.99 USD | $2,905 19.61 USD | $265.39B 1.79B USD | 20.03 | $140.92 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,460 30.11 USD |
-2.83
|
$253.03B 1.71B USD | $116.2K 784.38 USD | $4,440 29.97 USD | $4,565 30.82 USD | $253.03B 1.71B USD | 20.32 | $219.4 1.48 USD | |
| Paltac Corporation 8283.T | $3,910 26.39 USD |
+1.37
|
$241.15B 1.63B USD | $82.3K 555.55 USD | $3,892 26.27 USD | $3,957 26.71 USD | $241.15B 1.63B USD | 11.09 | $352.29 2.38 USD | |
| Takara Holdings Inc. 2531.T | $1,183 7.99 USD |
-0.38
|
$230.99B 1.56B USD | $444.6K 3K USD | $1,178.5 7.96 USD | $1,192 8.05 USD | $230.99B 1.56B USD | 15.13 | $78.14 0.53 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,250 35.44 USD |
-0.38
|
$228.59B 1.54B USD | $49.2K 332.11 USD | $5,220 35.24 USD | $5,300 35.78 USD | $228.59B 1.54B USD | 10.39 | $505.05 3.41 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,521 17.02 USD |
-2.51
|
$221.95B 1.5B USD | $214.9K 1.45K USD | $2,509 16.94 USD | $2,585 17.45 USD | $221.95B 1.5B USD | 15.17 | $166.13 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,820 19.04 USD |
-3.59
|
$212.18B 1.43B USD | $642K 4.33K USD | $2,804 18.93 USD | $2,902 19.59 USD | $212.18B 1.43B USD | 18.94 | $148.88 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,020 40.64 USD |
-3.37
|
$191.73B 1.29B USD | $38.3K 258.54 USD | $5,990 40.43 USD | $6,210 41.92 USD | $191.73B 1.29B USD | 21.47 | $280.35 1.89 USD | |
| Nippn Corporation 2001.T | $2,254 15.22 USD |
-2.63
|
$180.69B 1.22B USD | $248.4K 1.68K USD | $2,247 15.17 USD | $2,302 15.54 USD | $180.69B 1.22B USD | 6.38 | $352.98 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,603 17.57 USD |
-2.66
|
$175.61B 1.19B USD | $176.8K 1.19K USD | $2,589 17.48 USD | $2,665 17.99 USD | $175.61B 1.19B USD | 8.56 | $303.77 2.05 USD | |
| Life Corporation 8194.T | $2,029 13.7 USD |
-0.78
|
$175.55B 1.18B USD | $275.6K 1.86K USD | $2,011 13.57 USD | $2,046 13.81 USD | $175.55B 1.18B USD | 9.78 | $207.36 1.4 USD | |
| Maruha Nichiro Corporation 1333.T | $3,252 21.95 USD |
-1.57
|
$166.42B 1.12B USD | $164.1K 1.11K USD | $3,248 21.92 USD | $3,344 22.57 USD | $166.42B 1.12B USD | 7.68 | $423.41 2.86 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,040 34.02 USD |
-2.14
|
$160.45B 1.08B USD | $22.3K 150.53 USD | $5,010 33.82 USD | $5,140 34.7 USD | $160.45B 1.08B USD | 10.96 | $459.65 3.1 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,940 33.35 USD |
-1.79
|
$160.16B 1.08B USD | $77.5K 523.15 USD | $4,915 33.18 USD | $5,000 33.75 USD | $160.16B 1.08B USD | 11.87 | $415.98 2.81 USD | |
| Belc CO., LTD. 9974.T | $7,090 47.86 USD |
-1.94
|
$150.72B 1.02B USD | $28K 189.01 USD | $7,090 47.86 USD | $7,310 49.34 USD | $150.72B 1.02B USD | 11.93 | $594.14 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-0.3
|
$144.67B 976.54M USD | $103.4K 697.98 USD | $3,340 22.55 USD | $3,420 23.09 USD | $144.67B 976.54M USD | 7.88 | $424.07 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,080 27.54 USD |
-1.45
|
$139.36B 940.7M USD | $40.4K 272.71 USD | $4,080 27.54 USD | $4,155 28.05 USD | $139.36B 940.7M USD | 17.56 | $232.25 1.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,180 61.97 USD |
-3.06
|
$116.47B 786.18M USD | $24K 162.01 USD | $9,080 61.29 USD | $9,400 63.45 USD | $116.47B 786.18M USD | 13.84 | $662.9 4.47 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,287 15.44 USD |
-1.85
|
$114.95B 775.96M USD | $67.3K 454.29 USD | $2,280 15.39 USD | $2,327 15.71 USD | $114.95B 775.96M USD | 16.03 | $142.6 0.96 USD | |
| Earth Corporation 4985.T | $5,270 35.57 USD |
-0.75
|
$114.77B 774.72M USD | $28K 189.01 USD | $5,260 35.51 USD | $5,320 35.91 USD | $114.77B 774.72M USD | 33.30 | $158.24 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,475 23.46 USD |
-0.57
|
$112.82B 761.55M USD | $57.2K 386.12 USD | $3,455 23.32 USD | $3,515 23.73 USD | $112.82B 761.55M USD | 10.38 | $334.64 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,845 19.2 USD |
+1.1
|
$111.65B 753.67M USD | $143K 965.29 USD | $2,806 18.94 USD | $2,910 19.64 USD | $111.65B 753.67M USD | 49.01 | $58.04 0.39 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,690 51.91 USD |
-2.53
|
$107.29B 724.23M USD | $112.8K 761.43 USD | $7,660 51.71 USD | $7,890 53.26 USD | $107.29B 724.23M USD | 15.54 | $494.7 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,040 20.52 USD |
-1.14
|
$99.85B 674.04M USD | $37K 249.76 USD | $3,015 20.35 USD | $3,075 20.76 USD | $99.85B 674.04M USD | 8.03 | $378.48 2.55 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,015 20.35 USD |
-0.66
|
$96.75B 653.12M USD | $11.3K 76.28 USD | $3,015 20.35 USD | $3,040 20.52 USD | $96.75B 653.12M USD | 10.30 | $292.46 1.97 USD | |
| Halows Co.,Ltd. 2742.T | $4,360 29.43 USD |
-1.02
|
$93.23B 629.31M USD | $20.8K 140.41 USD | $4,350 29.36 USD | $4,425 29.87 USD | $93.23B 629.31M USD | 10.50 | $414.95 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,903 19.6 USD |
-2.78
|
$91.74B 619.27M USD | $64.6K 436.07 USD | $2,899 19.57 USD | $2,986 20.16 USD | $91.74B 619.27M USD | 24.06 | $120.63 0.81 USD | |
| Milbon Co., Ltd. 4919.T | $2,726 18.4 USD |
-0.22
|
$88.76B 599.19M USD | $87.9K 593.35 USD | $2,726 18.4 USD | $2,776 18.74 USD | $88.76B 599.19M USD | 17.69 | $154.08 1.04 USD | |
| Lifedrink Company, Inc. 2585.T | $1,677 11.32 USD |
-6.57
|
$87.64B 591.62M USD | $659.5K 4.45K USD | $1,657 11.19 USD | $1,781 12.02 USD | $87.64B 591.62M USD | 26.84 | $62.47 0.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,995 26.97 USD |
-2.08
|
$86.02B 580.66M USD | $23.9K 161.33 USD | $3,980 26.87 USD | $4,065 27.44 USD | $86.02B 580.66M USD | 22.27 | $179.38 1.21 USD | |
| S Foods Inc. 2292.T | $2,674 18.05 USD |
-2.9
|
$84.63B 571.29M USD | $142.4K 961.24 USD | $2,664 17.98 USD | $2,732 18.44 USD | $84.63B 571.29M USD | 31.73 | $84.27 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,407 16.25 USD |
-0.29
|
$79.09B 533.91M USD | $27.1K 182.93 USD | $2,397 16.18 USD | $2,420 16.34 USD | $79.09B 533.91M USD | 13.36 | $180.04 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,565 17.31 USD |
-2.8
|
$76.11B 513.74M USD | $87.9K 593.35 USD | $2,528 17.06 USD | $2,641 17.83 USD | $76.11B 513.74M USD | 19.88 | $129.02 0.87 USD | |
| Starzen Company Limited 8043.T | $1,243 8.39 USD |
-4.46
|
$76.03B 513.22M USD | $461.8K 3.12K USD | $1,205 8.13 USD | $1,265 8.54 USD | $76.03B 513.22M USD | 11.52 | $107.89 0.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,499 16.87 USD |
-1.85
|
$74.65B 503.93M USD | $40.9K 276.09 USD | $2,488 16.79 USD | $2,533 17.1 USD | $74.65B 503.93M USD | 9.07 | $275.48 1.86 USD | |
| Shoei Foods Corporation 8079.T | $4,335 29.26 USD |
-0.57
|
$73.45B 495.84M USD | $74.4K 502.22 USD | $4,335 29.26 USD | $4,365 29.46 USD | $73.45B 495.84M USD | 23.92 | $181.2 1.22 USD | |
| Insource Co., Ltd. 6200.T | $854 5.76 USD |
+0.35
|
$71.66B 483.71M USD | $230.8K 1.56K USD | $847 5.72 USD | $868 5.86 USD | $71.66B 483.71M USD | 20.04 | $42.61 0.29 USD | |
| S&B Foods Inc. 2805.T | $2,828 19.09 USD |
-1.43
|
$68.35B 461.36M USD | $55.6K 375.32 USD | $2,803 18.92 USD | $2,890 19.51 USD | $68.35B 461.36M USD | 8.13 | $347.72 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,065 13.94 USD |
-1.67
|
$68.3B 461.02M USD | $45.3K 305.79 USD | $2,060 13.91 USD | $2,092 14.12 USD | $68.3B 461.02M USD | 9.84 | $209.79 1.42 USD | |
| G-7 Holdings Inc. 7508.T | $1,440 9.72 USD |
-2.96
|
$64.84B 437.68M USD | $24.8K 167.41 USD | $1,433 9.67 USD | $1,509 10.19 USD | $64.84B 437.68M USD | 13.15 | $109.44 0.74 USD | |
| Bourbon Corporation 2208.T | $2,675 18.06 USD |
+1.36
|
$64.67B 436.54M USD | $15.3K 103.28 USD | $2,645 17.85 USD | $2,675 18.06 USD | $64.67B 436.54M USD | 12.50 | $214 1.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,830 46.1 USD |
-2.43
|
$63.74B 430.24M USD | $5.7K 38.48 USD | $6,810 45.97 USD | $7,000 47.25 USD | $63.74B 430.24M USD | 15.52 | $439.85 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,410 16.27 USD |
-2.51
|
$63.72B 430.11M USD | $54.6K 368.57 USD | $2,397 16.18 USD | $2,468 16.66 USD | $63.72B 430.11M USD | 37.17 | $64.83 0.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,490 16.81 USD |
-4.19
|
$63.44B 428.25M USD | $48.7K 328.74 USD | $2,481 16.75 USD | $2,591 17.49 USD | $63.44B 428.25M USD | 11.78 | $211.3 1.43 USD | |
| Mandom Corporation 4917.T | $1,359 9.17 USD |
-1.24
|
$61.34B 414.07M USD | $89.7K 605.5 USD | $1,352 9.13 USD | $1,383 9.34 USD | $61.34B 414.07M USD | 26.98 | $50.36 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,377 9.3 USD |
-1.78
|
$60.18B 406.25M USD | $31.4K 211.96 USD | $1,367 9.23 USD | $1,408 9.5 USD | $60.18B 406.25M USD | 11.52 | $119.52 0.81 USD | |
| Hokuto Corporation 1379.T | $1,871 12.63 USD |
-1.68
|
$59.7B 403M USD | $43K 290.26 USD | $1,867 12.6 USD | $1,905 12.86 USD | $59.7B 403M USD | 13.21 | $141.63 0.96 USD | |
| Mammy Mart Corporation 9823.T | $5,450 36.79 USD |
-1.62
|
$55.4B 373.96M USD | $5.9K 39.83 USD | $5,440 36.72 USD | $5,550 37.46 USD | $55.4B 373.96M USD | 11.69 | $465.98 3.15 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kanro Inc. 2216.T | $3,790 25.58 USD |
-0.26
|
$53.38B 360.31M USD | $99.1K 668.95 USD | $3,760 25.38 USD | $3,880 26.19 USD | $53.38B 360.31M USD | 16.28 | $232.71 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,245 28.65 USD |
-2.53
|
$51.73B 349.17M USD | $42.1K 284.19 USD | $4,220 28.49 USD | $4,380 29.57 USD | $51.73B 349.17M USD | 7.26 | $584.11 3.94 USD | |
| Oisix ra daichi Inc. 3182.T | $1,480 9.99 USD |
-4.52
|
$51.4B 347M USD | $262.4K 1.77K USD | $1,471 9.93 USD | $1,540 10.4 USD | $51.4B 347M USD | 10.43 | $141.83 0.96 USD | |
| Yokorei Co.,Ltd. 2874.T | $867 5.85 USD |
-2.58
|
$51.09B 344.9M USD | $91.5K 617.65 USD | $865 5.84 USD | $886 5.98 USD | $51.09B 344.9M USD | 18.38 | $47.17 0.32 USD | |
| Ya-Man Ltd. 6630.T | $903 6.1 USD |
-1.85
|
$50.62B 341.7M USD | $136.5K 921.41 USD | $903 6.1 USD | $920 6.21 USD | $50.62B 341.7M USD | 138.92 | $6.5 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,605 31.09 USD |
-0.11
|
$49.18B 331.97M USD | $1.1K 7.43 USD | $4,605 31.09 USD | $4,645 31.36 USD | $49.18B 331.97M USD | 21.23 | $216.9 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
+0.65
|
$48.97B 330.54M USD | $16.7K 112.73 USD | $1,837 12.4 USD | $1,860 12.56 USD | $48.97B 330.54M USD | 24.09 | $77.19 0.52 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,177 7.95 USD |
-2.08
|
$47.96B 323.77M USD | $57.7K 389.49 USD | $1,171 7.9 USD | $1,202 8.11 USD | $47.96B 323.77M USD | 31.15 | $37.78 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}