국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,289 22.2 USD |
+0.21
|
$4.01T 27.08B USD | $3.83M 25.83K USD | $3,243 21.89 USD | $3,345 22.58 USD | $4.01T 27.08B USD | 21.76 | $151.12 1.02 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,897 19.56 USD |
+0.96
|
$965.53B 6.52B USD | $1.85M 12.5K USD | $2,884 19.47 USD | $2,942 19.86 USD | $965.53B 6.52B USD | 10.17 | $284.65 1.92 USD | |
| Open House Group Co., Ltd. 3288.T | $7,513 50.71 USD |
+0.64
|
$845.32B 5.71B USD | $171.2K 1.16K USD | $7,390 49.88 USD | $7,564 51.06 USD | $845.32B 5.71B USD | 9.96 | $753.97 5.09 USD | |
| Starts Corporation Inc. 8850.T | $4,780 32.27 USD |
+0.21
|
$230.26B 1.55B USD | $82.2K 554.87 USD | $4,725 31.9 USD | $4,815 32.5 USD | $230.26B 1.55B USD | 9.73 | $490.83 3.31 USD | |
| Tosei Corporation 8923.T | $3,195 21.57 USD |
+0.16
|
$154.91B 1.05B USD | $252.2K 1.7K USD | $3,135 21.16 USD | $3,230 21.8 USD | $154.91B 1.05B USD | 10.47 | $305.04 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,287 15.44 USD |
-0.31
|
$152.72B 1.03B USD | $709.2K 4.79K USD | $2,281 15.4 USD | $2,366 15.97 USD | $152.72B 1.03B USD | 14.61 | $156.51 1.06 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $198 1.34 USD |
-1
|
$46.28B 312.42M USD | $265.8K 1.79K USD | $194 1.31 USD | $200 1.35 USD | $46.28B 312.42M USD | 11.75 | $16.84 0.11 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,998 13.49 USD |
+0.4
|
$44.41B 299.75M USD | $8K 54 USD | $1,990 13.43 USD | $2,007 13.55 USD | $44.41B 299.75M USD | 8.13 | $245.57 1.66 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,275 8.61 USD |
-1.77
|
$36.52B 246.52M USD | $296.9K 2K USD | $1,273 8.59 USD | $1,329 8.97 USD | $36.52B 246.52M USD | 9.56 | $133.3 0.9 USD | |
| The Global Ltd. 3271.T | $1,006 6.79 USD |
+0.5
|
$28.48B 192.22M USD | $90.9K 613.6 USD | $984 6.64 USD | $1,007 6.8 USD | $28.48B 192.22M USD | 7.73 | $130.13 0.88 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $556 3.75 USD |
-0.54
|
$20.01B 135.06M USD | $221.1K 1.49K USD | $547 3.69 USD | $558 3.77 USD | $20.01B 135.06M USD | 9.94 | $55.9 0.38 USD | |
| Wadakohsan Corporation 8931.T | $1,604 10.83 USD |
-2.25
|
$17.57B 118.62M USD | $13.3K 89.78 USD | $1,591 10.74 USD | $1,634 11.03 USD | $17.57B 118.62M USD | 5.00 | $320.65 2.16 USD | |
| Lib Work Co.,Ltd. 1431.T | $740 5 USD |
+0.82
|
$17.2B 116.14M USD | $21K 141.76 USD | $726 4.9 USD | $741 5 USD | $17.2B 116.14M USD | 34.75 | $21.29 0.14 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $483 3.26 USD |
-0.62
|
$14.24B 96.16M USD | $301.1K 2.03K USD | $473 3.19 USD | $485 3.27 USD | $14.24B 96.16M USD | 14.65 | $32.95 0.22 USD | |
| Properst Co., Ltd. 3236.T | $272 1.84 USD |
+0.74
|
$9.09B 61.34M USD | $925.9K 6.25K USD | $256 1.73 USD | $277 1.87 USD | $9.09B 61.34M USD | 5.12 | $53.03 0.36 USD | |
| Intellex Co., Ltd. 8940.T | $960 6.48 USD |
-2.83
|
$7.77B 52.47M USD | $68.2K 460.37 USD | $958 6.47 USD | $981 6.62 USD | $7.77B 52.47M USD | 4.68 | $205.11 1.38 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $702 4.74 USD |
-0.85
|
$7.13B 48.13M USD | $9.5K 64.13 USD | $700 4.73 USD | $710 4.79 USD | $7.13B 48.13M USD | 39.97 | $17.56 0.12 USD | |
| STrust Co.,Ltd. 3280.T | $1,066 7.2 USD |
-1.11
|
$6.46B 43.61M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,080 7.29 USD | $6.46B 43.61M USD | 2.86 | $371.48 2.51 USD | |
| Dualtap Co., Ltd. 3469.T | $891 6.01 USD |
-0.78
|
$3.76B 25.37M USD | $14.7K 99.23 USD | $880 5.94 USD | $905 6.11 USD | $3.76B 25.37M USD | 27.25 | $32.69 0.22 USD | |
| Early Age Co., Ltd. 3248.T | $839 5.66 USD |
+0.72
|
$2.67B 18.01M USD | $2.2K 14.85 USD | $829 5.6 USD | $842 5.68 USD | $2.67B 18.01M USD | 11.34 | $73.97 0.5 USD | |
| Makoto Construction Co,Ltd 8995.T | $917 6.19 USD |
-2.76
|
$1.84B 12.45M USD | $18.5K 124.88 USD | $894 6.03 USD | $930 6.28 USD | $1.84B 12.45M USD | 41.02 | $22.35 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}