국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,370 22.75 USD |
+2.46
|
$4.11T 27.75B USD | $3.67M 24.79K USD | $3,309 22.34 USD | $3,386 22.86 USD | $4.11T 27.75B USD | 22.30 | $151.12 1.02 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,871 19.38 USD |
-0.9
|
$956.87B 6.46B USD | $1.69M 11.4K USD | $2,871 19.38 USD | $2,918.5 19.7 USD | $956.87B 6.46B USD | 10.08 | $284.65 1.92 USD | |
| Open House Group Co., Ltd. 3288.T | $7,502 50.64 USD |
-0.15
|
$844.08B 5.7B USD | $129.1K 871.46 USD | $7,467 50.4 USD | $7,568 51.09 USD | $844.08B 5.7B USD | 9.94 | $753.97 5.09 USD | |
| Starts Corporation Inc. 8850.T | $4,825 32.57 USD |
+0.94
|
$232.43B 1.57B USD | $50.2K 338.86 USD | $4,795 32.37 USD | $4,870 32.87 USD | $232.43B 1.57B USD | 9.83 | $490.83 3.31 USD | |
| Tosei Corporation 8923.T | $3,240 21.87 USD |
+1.41
|
$157.09B 1.06B USD | $102.8K 693.93 USD | $3,195 21.57 USD | $3,255 21.97 USD | $157.09B 1.06B USD | 10.62 | $305.04 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,323 15.68 USD |
+1.57
|
$155.12B 1.05B USD | $376.8K 2.54K USD | $2,283 15.41 USD | $2,340 15.8 USD | $155.12B 1.05B USD | 14.84 | $156.51 1.06 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $198 1.34 USD |
0
|
$46.28B 312.42M USD | $111.2K 750.63 USD | $198 1.34 USD | $201 1.36 USD | $46.28B 312.42M USD | 11.75 | $16.84 0.11 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,993 13.45 USD |
-0.25
|
$44.29B 299M USD | $9.1K 61.43 USD | $1,984 13.39 USD | $1,996 13.47 USD | $44.29B 299M USD | 8.11 | $245.57 1.66 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,278 8.63 USD |
+0.24
|
$36.61B 247.1M USD | $263.6K 1.78K USD | $1,276 8.61 USD | $1,299 8.77 USD | $36.61B 247.1M USD | 9.58 | $133.3 0.9 USD | |
| The Global Ltd. 3271.T | $1,022 6.9 USD |
+1.59
|
$28.93B 195.28M USD | $50K 337.51 USD | $1,004 6.78 USD | $1,027 6.93 USD | $28.93B 195.28M USD | 7.85 | $130.13 0.88 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $562 3.79 USD |
+1.08
|
$20.22B 136.52M USD | $130K 877.54 USD | $555 3.75 USD | $562 3.79 USD | $20.22B 136.52M USD | 10.05 | $55.9 0.38 USD | |
| Wadakohsan Corporation 8931.T | $1,611 10.87 USD |
+0.44
|
$17.65B 119.14M USD | $3.9K 26.33 USD | $1,604 10.83 USD | $1,621 10.94 USD | $17.65B 119.14M USD | 5.02 | $320.65 2.16 USD | |
| Lib Work Co.,Ltd. 1431.T | $731 4.93 USD |
-1.22
|
$17B 114.72M USD | $34.8K 234.91 USD | $726 4.9 USD | $741 5 USD | $17B 114.72M USD | 34.33 | $21.29 0.14 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $482 3.25 USD |
-0.21
|
$14.22B 95.96M USD | $179.5K 1.21K USD | $478 3.23 USD | $488 3.29 USD | $14.22B 95.96M USD | 14.62 | $32.95 0.22 USD | |
| Properst Co., Ltd. 3236.T | $281 1.9 USD |
+3.31
|
$9.39B 63.37M USD | $358.5K 2.42K USD | $271 1.83 USD | $284 1.92 USD | $9.39B 63.37M USD | 5.29 | $53.03 0.36 USD | |
| Intellex Co., Ltd. 8940.T | $969 6.54 USD |
+0.94
|
$7.85B 52.96M USD | $29.3K 197.78 USD | $961 6.49 USD | $977 6.6 USD | $7.85B 52.96M USD | 4.72 | $205.11 1.38 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $698 4.71 USD |
-0.57
|
$7.09B 47.86M USD | $3.8K 25.65 USD | $697 4.7 USD | $705 4.76 USD | $7.09B 47.86M USD | 39.74 | $17.56 0.12 USD | |
| STrust Co.,Ltd. 3280.T | $1,074 7.25 USD |
+0.75
|
$6.51B 43.93M USD | $3.4K 22.95 USD | $1,071 7.23 USD | $1,074 7.25 USD | $6.51B 43.93M USD | 2.89 | $371.48 2.51 USD | |
| Dualtap Co., Ltd. 3469.T | $904 6.1 USD |
+1.46
|
$3.81B 25.74M USD | $5.7K 38.48 USD | $896 6.05 USD | $905 6.11 USD | $3.81B 25.74M USD | 27.65 | $32.69 0.22 USD | |
| Early Age Co., Ltd. 3248.T | $831 5.61 USD |
-0.95
|
$2.64B 17.84M USD | $2.6K 17.55 USD | $829 5.6 USD | $839 5.66 USD | $2.64B 17.84M USD | 11.23 | $73.97 0.5 USD | |
| Makoto Construction Co,Ltd 8995.T | $906 6.12 USD |
-1.2
|
$1.82B 12.3M USD | $10.8K 72.9 USD | $905 6.11 USD | $940 6.35 USD | $1.82B 12.3M USD | 40.53 | $22.35 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}