국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,700 375.99 USD |
+1.88
|
¥14T 91.19B USD | ¥400K 2.7K USD | ¥55,170 372.41 USD | ¥56,080 378.56 USD | ¥14T 91.19B USD | 33.07 | ¥2K 11.37 USD | ||
| Shimadzu Corporation 7701.T | ¥4,398 29.69 USD |
+0.64
|
¥1T 8.58B USD | ¥261K 1.76K USD | ¥4,387 29.61 USD | ¥4,433 29.92 USD | ¥1T 8.58B USD | 22.76 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,050 54.34 USD |
+2.94
|
¥254B 1.72B USD | ¥152K 1.03K USD | ¥7,990 53.93 USD | ¥8,150 55.01 USD | ¥254B 1.72B USD | 15.34 | ¥525 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,065 108.44 USD |
+0.88
|
¥675B 4.55B USD | ¥41K 275.41 USD | ¥16,010 108.07 USD | ¥16,170 109.15 USD | ¥675B 4.55B USD | 18.68 | ¥860 5.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,171 28.16 USD |
+1.04
|
¥296B 2B USD | ¥30K 200.48 USD | ¥4,160 28.08 USD | ¥4,186 28.26 USD | ¥296B 2B USD | 16.70 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,935 33.31 USD |
+0.37
|
¥253B 1.71B USD | ¥42K 280.14 USD | ¥4,922 33.22 USD | ¥4,987 33.66 USD | ¥253B 1.71B USD | 14.31 | ¥345 2.33 USD | ||
| santec Holdings Corporation 6777.T | ¥9,620 64.94 USD |
-0.62
|
¥113B 763.7M USD | ¥11K 73.58 USD | ¥9,610 64.87 USD | ¥9,770 65.95 USD | ¥113B 763.7M USD | 20.74 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥800 5.4 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,760 38.88 USD |
+1.95
|
¥95B 638.95M USD | ¥98K 660.85 USD | ¥5,740 38.75 USD | ¥5,860 39.56 USD | ¥95B 638.95M USD | 20.67 | ¥279 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,110 41.24 USD |
+0.99
|
¥83B 558.4M USD | ¥6K 41.18 USD | ¥6,080 41.04 USD | ¥6,130 41.38 USD | ¥83B 558.4M USD | 14.12 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,405 22.98 USD |
+1.04
|
¥74B 501.04M USD | ¥16K 111.38 USD | ¥3,395 22.92 USD | ¥3,420 23.09 USD | ¥74B 501.04M USD | 13.61 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,395 29.67 USD |
+0.8
|
¥54B 366.72M USD | ¥3K 22.28 USD | ¥4,255 28.72 USD | ¥4,395 29.67 USD | ¥54B 366.72M USD | 16.07 | ¥273 1.85 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,208 8.15 USD |
+2.03
|
¥54B 363.66M USD | ¥34K 230.86 USD | ¥1,194 8.06 USD | ¥1,215 8.2 USD | ¥54B 363.66M USD | 15.60 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,850 12.49 USD |
+1.7
|
¥51B 342.01M USD | ¥37K 251.79 USD | ¥1,826 12.33 USD | ¥1,857 12.54 USD | ¥51B 342.01M USD | 7.93 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,500 91.13 USD |
-0.74
|
¥46B 308.74M USD | ¥100 0.68 USD | ¥13,500 91.13 USD | ¥13,500 91.13 USD | ¥46B 308.74M USD | 17.05 | ¥792 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,395 16.17 USD |
+1.87
|
¥44B 300.27M USD | ¥13K 90.45 USD | ¥2,357 15.91 USD | ¥2,400 16.2 USD | ¥44B 300.27M USD | 8.57 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,551 17.22 USD |
+0.99
|
¥39B 265.22M USD | ¥70K 475.89 USD | ¥2,528 17.06 USD | ¥2,558 17.27 USD | ¥39B 265.22M USD | 10.04 | ¥254 1.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥592 4 USD |
+3.14
|
¥37B 250.02M USD | ¥148K 997.02 USD | ¥583 3.94 USD | ¥595 4.02 USD | ¥37B 250.02M USD | 7.76 | ¥76 0.51 USD | ||
| TOYO Corporation 8151.T | ¥1,690 11.41 USD |
+1.5
|
¥36B 245.82M USD | ¥12K 77.63 USD | ¥1,686 11.38 USD | ¥1,699 11.47 USD | ¥36B 245.82M USD | 30.57 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,217 14.97 USD |
+3.99
|
¥35B 238.04M USD | ¥34K 231.53 USD | ¥2,154 14.54 USD | ¥2,220 14.99 USD | ¥35B 238.04M USD | 22.70 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,358 15.92 USD |
+1.42
|
¥30B 202.99M USD | ¥7K 47.93 USD | ¥2,353 15.88 USD | ¥2,369 15.99 USD | ¥30B 202.99M USD | 9.66 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,939 19.84 USD |
+1.52
|
¥28B 187.54M USD | ¥31K 207.91 USD | ¥2,939 19.84 USD | ¥2,977 20.1 USD | ¥28B 187.54M USD | 35.99 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,357 9.16 USD |
+1.5
|
¥23B 155.71M USD | ¥12K 83.03 USD | ¥1,355 9.15 USD | ¥1,371 9.25 USD | ¥23B 155.71M USD | 12.63 | ¥107 0.72 USD | ||
| Alinco Incorporated 5933.T | ¥1,098 7.41 USD |
+1.76
|
¥22B 148.04M USD | ¥26K 177.53 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥22B 148.04M USD | 11.80 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,376 16.04 USD |
-0.13
|
¥19B 129.08M USD | ¥1K 8.1 USD | ¥2,370 16 USD | ¥2,390 16.13 USD | ¥19B 129.08M USD | 8.94 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥733 4.95 USD |
+0.69
|
¥19B 126.91M USD | ¥24K 159.31 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥19B 126.91M USD | 18.85 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥840 5.67 USD |
-0.36
|
¥17B 112.36M USD | ¥300 2.03 USD | ¥840 5.67 USD | ¥840 5.67 USD | ¥17B 112.36M USD | 16.22 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,925 12.99 USD |
+0.36
|
¥14B 93.22M USD | ¥2K 10.13 USD | ¥1,915 12.93 USD | ¥1,926 13 USD | ¥14B 93.22M USD | 9.54 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
+1.02
|
¥13B 86.13M USD | ¥14K 91.8 USD | ¥593 4 USD | ¥597 4.03 USD | ¥13B 86.13M USD | 11.02 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥602 4.06 USD |
+0.5
|
¥6B 42.36M USD | ¥7K 45.9 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥6B 42.36M USD | 13.97 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥98 0.66 USD |
-1.01
|
¥5B 35.48M USD | ¥41K 278.11 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥5B 35.48M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥930 6.28 USD |
-0.11
|
¥4B 27.61M USD | ¥1K 8.1 USD | ¥929 6.27 USD | ¥931 6.28 USD | ¥4B 27.61M USD | 6.95 | ¥134 0.9 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥333 2.25 USD |
-1.48
|
¥2B 13.89M USD | ¥89K 603.48 USD | ¥330 2.23 USD | ¥341 2.3 USD | ¥2B 13.89M USD | 0 | -¥64 -0.4 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥158 1.07 USD |
+0.64
|
¥2B 13.82M USD | ¥25K 170.11 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥2B 13.82M USD | 0 | -¥70 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥499 3.37 USD |
-0.2
|
¥2B 11.58M USD | ¥3K 17.55 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥2B 11.58M USD | 27.64 | ¥18 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}