국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥78,040 526.79 USD |
+1.68
|
¥19T 127.76B USD | ¥347K 2.34K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 127.76B USD | 42.54 | ¥2K 12.38 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,924 26.49 USD |
+2.97
|
¥1T 7.65B USD | ¥834K 5.63K USD | ¥3,834 25.88 USD | ¥3,939 26.59 USD | ¥1T 7.65B USD | 18.75 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,597 31.03 USD |
+3.16
|
¥588B 3.97B USD | ¥1M 8.61K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥588B 3.97B USD | 50.32 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥82 0.55 USD |
+2.5
|
¥5B 30.59M USD | ¥3M 17.29K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥5B 30.59M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,710 193.8 USD |
+4.67
|
¥1T 8.14B USD | ¥83K 557.57 USD | ¥27,880 188.2 USD | ¥28,785 194.31 USD | ¥1T 8.14B USD | 32.61 | ¥880 5.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,332 49.49 USD |
+4.09
|
¥357B 2.41B USD | ¥255K 1.72K USD | ¥7,178 48.45 USD | ¥7,350 49.61 USD | ¥357B 2.41B USD | 16.95 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,470 192.18 USD |
+4.86
|
¥335B 2.26B USD | ¥110K 745.91 USD | ¥27,200 183.61 USD | ¥28,930 195.29 USD | ¥335B 2.26B USD | 43.69 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,608 24.36 USD |
+0.64
|
¥250B 1.69B USD | ¥85K 573.77 USD | ¥3,598 24.29 USD | ¥3,630 24.5 USD | ¥250B 1.69B USD | 12.59 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,130 41.38 USD |
+2.34
|
¥194B 1.31B USD | ¥247K 1.66K USD | ¥5,920 39.96 USD | ¥6,130 41.38 USD | ¥194B 1.31B USD | 11.57 | ¥530 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,820 86.54 USD |
+7.28
|
¥172B 1.16B USD | ¥72K 484.67 USD | ¥12,350 83.37 USD | ¥12,920 87.21 USD | ¥172B 1.16B USD | 31.83 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,450 43.54 USD |
+1.9
|
¥106B 715.48M USD | ¥441K 2.97K USD | ¥6,320 42.66 USD | ¥6,530 44.08 USD | ¥106B 715.48M USD | 26.46 | ¥244 1.65 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,590 30.98 USD |
+3.96
|
¥99B 668.48M USD | ¥97K 652.08 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥99B 668.48M USD | 16.98 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,775 32.23 USD |
+5.88
|
¥89B 598.65M USD | ¥123K 830.28 USD | ¥4,575 30.88 USD | ¥4,815 32.5 USD | ¥89B 598.65M USD | 16.69 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,878 19.43 USD |
+5.31
|
¥79B 532.06M USD | ¥121K 816.78 USD | ¥2,750 18.56 USD | ¥2,883 19.46 USD | ¥79B 532.06M USD | 13.29 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,477 9.97 USD |
-0.34
|
¥65B 439.72M USD | ¥123K 827.58 USD | ¥1,474 9.95 USD | ¥1,504 10.15 USD | ¥65B 439.72M USD | 11.62 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,005 6.78 USD |
+7.14
|
¥62B 418.73M USD | ¥244K 1.65K USD | ¥940 6.35 USD | ¥1,006 6.79 USD | ¥62B 418.73M USD | 12.35 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,680 31.59 USD |
+2.3
|
¥57B 384.43M USD | ¥800 5.4 USD | ¥4,560 30.78 USD | ¥4,680 31.59 USD | ¥57B 384.43M USD | 11.01 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,936 19.82 USD |
+1.03
|
¥45B 304.05M USD | ¥8K 51.98 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 304.05M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,006 13.54 USD |
+1.31
|
¥43B 292.55M USD | ¥102K 685.83 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 292.55M USD | 17.23 | ¥116 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,450 16.54 USD |
+0.57
|
¥39B 263.57M USD | ¥75K 507.62 USD | ¥2,398 16.19 USD | ¥2,504 16.9 USD | ¥39B 263.57M USD | 17.70 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥600 4.05 USD | ¥10,000 67.5 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,675 11.31 USD |
+1.7
|
¥28B 187.51M USD | ¥28K 192.38 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥28B 187.51M USD | 13.91 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,091 14.11 USD |
+1.21
|
¥26B 177.86M USD | ¥15K 103.95 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥26B 177.86M USD | 9.37 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,655 17.92 USD |
-0.75
|
¥21B 144.56M USD | ¥6K 37.13 USD | ¥2,640 17.82 USD | ¥2,679 18.08 USD | ¥21B 144.56M USD | 9.82 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥853 5.76 USD |
+1.91
|
¥21B 144.36M USD | ¥64K 432.69 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥21B 144.36M USD | 21.72 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,051 7.09 USD |
+0.19
|
¥21B 140.79M USD | ¥34K 232.21 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 140.79M USD | 11.95 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,782 18.78 USD |
+2.13
|
¥20B 134.42M USD | ¥25K 169.43 USD | ¥2,683 18.11 USD | ¥2,800 18.9 USD | ¥20B 134.42M USD | 14.34 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥856 5.78 USD |
-0.12
|
¥17B 112.69M USD | ¥8K 55.35 USD | ¥854 5.76 USD | ¥865 5.84 USD | ¥17B 112.69M USD | 17.83 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥787 5.31 USD |
+2.21
|
¥16B 108.16M USD | ¥75K 504.25 USD | ¥764 5.16 USD | ¥788 5.32 USD | ¥16B 108.16M USD | 12.12 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥922 6.22 USD |
+1.21
|
¥10B 64.88M USD | ¥45K 302.41 USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥10B 64.88M USD | 24.62 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥857 5.78 USD |
-0.12
|
¥4B 24.13M USD | ¥4K 24.3 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.13M USD | 7.59 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥233 1.57 USD |
-1.27
|
¥3B 23.12M USD | ¥2K 15.53 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.12M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
-3.13
|
¥2B 12.65M USD | ¥150K 1.01K USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
+1.23
|
¥2B 11.92M USD | ¥3K 22.95 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥2B 11.92M USD | 20.95 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}