국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥54,670 369.04 USD |
-1.39
|
¥13T 89.5B USD | ¥783K 5.29K USD | ¥54,590 368.5 USD | ¥56,130 378.89 USD | ¥13T 89.5B USD | 32.43 | ¥2K 11.38 USD | ||
| Shimadzu Corporation 7701.T | ¥4,370 29.5 USD |
-1.35
|
¥1T 8.52B USD | ¥542K 3.66K USD | ¥4,345 29.33 USD | ¥4,450 30.04 USD | ¥1T 8.52B USD | 22.62 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,820 52.79 USD |
-1.39
|
¥247B 1.67B USD | ¥300K 2.02K USD | ¥7,770 52.45 USD | ¥7,990 53.93 USD | ¥247B 1.67B USD | 14.89 | ¥525 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,925 107.5 USD |
-0.34
|
¥669B 4.51B USD | ¥121K 814.76 USD | ¥15,875 107.16 USD | ¥16,085 108.58 USD | ¥669B 4.51B USD | 18.48 | ¥861 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,128 27.87 USD |
-1.03
|
¥293B 1.98B USD | ¥95K 643.98 USD | ¥4,123 27.83 USD | ¥4,199 28.34 USD | ¥293B 1.98B USD | 16.52 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,917 33.19 USD |
-2.44
|
¥252B 1.7B USD | ¥122K 824.21 USD | ¥4,909 33.14 USD | ¥5,043 34.04 USD | ¥252B 1.7B USD | 14.26 | ¥345 2.33 USD | ||
| santec Holdings Corporation 6777.T | ¥9,680 65.34 USD |
+1.04
|
¥114B 768.46M USD | ¥68K 458.34 USD | ¥9,500 64.13 USD | ¥9,870 66.63 USD | ¥114B 768.46M USD | 20.87 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥8K 56.7 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,650 38.14 USD |
-3.75
|
¥93B 626.75M USD | ¥269K 1.82K USD | ¥5,650 38.14 USD | ¥5,990 40.43 USD | ¥93B 626.75M USD | 20.30 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,050 40.84 USD |
-1.94
|
¥82B 552.91M USD | ¥24K 162.01 USD | ¥6,050 40.84 USD | ¥6,200 41.85 USD | ¥82B 552.91M USD | 13.98 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,370 22.75 USD |
-2.46
|
¥73B 495.89M USD | ¥101K 679.08 USD | ¥3,360 22.68 USD | ¥3,525 23.79 USD | ¥73B 495.89M USD | 13.47 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,360 29.43 USD |
-2.02
|
¥54B 363.8M USD | ¥8K 51.3 USD | ¥4,360 29.43 USD | ¥4,440 29.97 USD | ¥54B 363.8M USD | 15.95 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,184 7.99 USD |
-1.82
|
¥53B 356.43M USD | ¥149K 1.01K USD | ¥1,182 7.98 USD | ¥1,212 8.18 USD | ¥53B 356.43M USD | 15.29 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,819 12.28 USD |
-1.78
|
¥50B 336.28M USD | ¥136K 920.74 USD | ¥1,813 12.24 USD | ¥1,848 12.47 USD | ¥50B 336.28M USD | 7.79 | ¥233 1.58 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,600 91.8 USD |
0
|
¥46B 311.02M USD | ¥200 1.35 USD | ¥13,500 91.13 USD | ¥13,600 91.8 USD | ¥46B 311.02M USD | 17.18 | ¥792 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,351 15.87 USD |
-2.12
|
¥44B 294.75M USD | ¥57K 384.09 USD | ¥2,350 15.86 USD | ¥2,406 16.24 USD | ¥44B 294.75M USD | 8.41 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,526 17.05 USD |
-2.17
|
¥39B 262.62M USD | ¥58K 392.87 USD | ¥2,520 17.01 USD | ¥2,582 17.43 USD | ¥39B 262.62M USD | 9.95 | ¥254 1.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥574 3.87 USD |
-1.88
|
¥36B 242.42M USD | ¥133K 898.46 USD | ¥569 3.84 USD | ¥587 3.96 USD | ¥36B 242.42M USD | 7.52 | ¥76 0.51 USD | ||
| TOYO Corporation 8151.T | ¥1,665 11.24 USD |
-1.65
|
¥36B 242.18M USD | ¥47K 319.29 USD | ¥1,665 11.24 USD | ¥1,695 11.44 USD | ¥36B 242.18M USD | 30.07 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,132 14.39 USD |
-2.65
|
¥34B 228.91M USD | ¥73K 491.42 USD | ¥2,109 14.24 USD | ¥2,192 14.8 USD | ¥34B 228.91M USD | 21.82 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,325 15.69 USD |
-0.56
|
¥30B 200.15M USD | ¥40K 267.99 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥30B 200.15M USD | 9.53 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,895 19.54 USD |
-1.16
|
¥27B 184.74M USD | ¥66K 448.22 USD | ¥2,886 19.48 USD | ¥2,950 19.91 USD | ¥27B 184.74M USD | 35.55 | ¥81 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,337 9.03 USD |
-3.67
|
¥23B 153.41M USD | ¥76K 515.72 USD | ¥1,334 9 USD | ¥1,393 9.4 USD | ¥23B 153.41M USD | 12.44 | ¥107 0.73 USD | ||
| Alinco Incorporated 5933.T | ¥1,079 7.28 USD |
-1.19
|
¥22B 145.48M USD | ¥26K 172.81 USD | ¥1,076 7.26 USD | ¥1,092 7.37 USD | ¥22B 145.48M USD | 11.61 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,379 16.06 USD |
-1.2
|
¥19B 129.24M USD | ¥6K 37.13 USD | ¥2,378 16.05 USD | ¥2,414 16.3 USD | ¥19B 129.24M USD | 8.95 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥728 4.91 USD |
-1.75
|
¥19B 126.05M USD | ¥121K 817.46 USD | ¥728 4.91 USD | ¥757 5.11 USD | ¥19B 126.05M USD | 18.71 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥843 5.69 USD |
+1.2
|
¥17B 112.76M USD | ¥3K 19.58 USD | ¥832 5.62 USD | ¥845 5.7 USD | ¥17B 112.76M USD | 16.27 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,918 12.95 USD |
-0.05
|
¥14B 92.89M USD | ¥12K 82.35 USD | ¥1,894 12.79 USD | ¥1,931 13.03 USD | ¥14B 92.89M USD | 9.51 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥590 3.98 USD |
-1.67
|
¥13B 85.26M USD | ¥109K 737.13 USD | ¥587 3.96 USD | ¥602 4.06 USD | ¥13B 85.26M USD | 10.91 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥599 4.04 USD |
-0.99
|
¥6B 42.15M USD | ¥20K 132.98 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥6B 42.15M USD | 13.90 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥99 0.67 USD |
0
|
¥5B 35.85M USD | ¥362K 2.45K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥5B 35.85M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥931 6.28 USD |
+0.22
|
¥4B 27.64M USD | ¥4K 25.65 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥4B 27.64M USD | 6.95 | ¥134 0.9 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥338 2.28 USD |
+1.2
|
¥2B 14.1M USD | ¥630K 4.25K USD | ¥334 2.25 USD | ¥368 2.48 USD | ¥2B 14.1M USD | 0 | -¥64 -0.4 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥157 1.06 USD |
-1.88
|
¥2B 13.74M USD | ¥85K 571.07 USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥2B 13.74M USD | 0 | -¥70 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥500 3.38 USD |
+0.81
|
¥2B 11.61M USD | ¥16K 105.3 USD | ¥495 3.34 USD | ¥505 3.41 USD | ¥2B 11.61M USD | 27.70 | ¥18 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}