국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,412 9.53 USD |
-3.16
|
$3.91T 26.42B USD | $9.96M 67.23K USD | $1,405.5 9.49 USD | $1,451 9.79 USD | $3.91T 26.42B USD | 19.53 | $72.29 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,079 34.28 USD |
-1.91
|
$3.14T 21.21B USD | $1.64M 11.07K USD | $5,056 34.13 USD | $5,169 34.89 USD | $3.14T 21.21B USD | 10.14 | $500.71 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,468.5 16.66 USD |
-3.16
|
$3.08T 20.76B USD | $4.87M 32.85K USD | $2,456 16.58 USD | $2,550 17.21 USD | $3.08T 20.76B USD | 15.87 | $155.52 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,358 36.17 USD |
-1.63
|
$2.52T 17.02B USD | $1.55M 10.44K USD | $5,345 36.08 USD | $5,433 36.67 USD | $2.52T 17.02B USD | 14.24 | $376.13 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,451 9.79 USD |
-2.42
|
$1.11T 7.46B USD | $2.18M 14.68K USD | $1,446 9.76 USD | $1,481 10 USD | $1.11T 7.46B USD | 10.79 | $134.42 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $880.1 5.94 USD |
-0.68
|
$755.74B 5.1B USD | $3.63M 24.52K USD | $877.1 5.92 USD | $889 6 USD | $755.74B 5.1B USD | 8.71 | $100.93 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $999.4 6.75 USD |
-1.92
|
$713.82B 4.82B USD | $2.01M 13.57K USD | $999.4 6.75 USD | $1,015.5 6.85 USD | $713.82B 4.82B USD | 10.10 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,694.5 18.19 USD |
-2.73
|
$613.18B 4.14B USD | $723K 4.88K USD | $2,667 18 USD | $2,771 18.71 USD | $613.18B 4.14B USD | 42.91 | $62.78 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534 17.11 USD |
-1.97
|
$528.22B 3.57B USD | $722.9K 4.88K USD | $2,520 17.01 USD | $2,593.5 17.51 USD | $528.22B 3.57B USD | 8.03 | $315.48 2.13 USD | |
| Leopalace21 Corporation 8848.T | $576 3.89 USD |
-1.54
|
$185.85B 1.25B USD | $789.8K 5.33K USD | $574 3.87 USD | $585 3.95 USD | $185.85B 1.25B USD | 5.86 | $98.27 0.66 USD | |
| Ichigo Inc. 2337.T | $373 2.52 USD |
-1.84
|
$158.06B 1.07B USD | $558K 3.77K USD | $373 2.52 USD | $381 2.57 USD | $158.06B 1.07B USD | 10.71 | $34.81 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $495 3.34 USD |
-0.8
|
$67.74B 457.24M USD | $356.6K 2.41K USD | $495 3.34 USD | $500 3.38 USD | $67.74B 457.24M USD | 5.69 | $86.97 0.59 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $51.77M 349.49K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $71 0.48 USD |
+2.9
|
$7.96B 53.75M USD | $640.7K 4.32K USD | $70 0.47 USD | $72 0.49 USD | $7.96B 53.75M USD | 0 | -$10.17 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $25 0.17 USD |
+4.17
|
$7.44B 50.23M USD | $4.13M 27.9K USD | $25 0.17 USD | $27 0.18 USD | $7.44B 50.23M USD | 0 | -$5.1 -0.03 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.17B 21.39M USD | $1.43M 9.66K USD | $32 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.48 -0.009 USD | |
| Nippon Building Fund Inc. 8951.T | $132,400 893.74 USD |
-0.97
|
$1.13T 7.6B USD | $14.77K 99.71 USD | $131,200 885.64 USD | $133,300 899.81 USD | $1.13T 7.6B USD | 24.44 | $5.42K 36.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,560 105.03 USD |
-0.54
|
$1.03T 6.93B USD | $178.4K 1.2K USD | $15,475 104.46 USD | $15,645 105.61 USD | $1.03T 6.93B USD | 11.16 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $112,900 762.11 USD |
-0.62
|
$808.19B 5.46B USD | $13K 87.78 USD | $112,600 760.08 USD | $113,600 766.83 USD | $808.19B 5.46B USD | 21.55 | $5.24K 35.36 USD | |
| Open House Group Co., Ltd. 3288.T | $6,193 41.8 USD |
-0.53
|
$713.53B 4.82B USD | $258.4K 1.74K USD | $6,178 41.7 USD | $6,295 42.49 USD | $713.53B 4.82B USD | 8.79 | $704.16 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,200 642.63 USD |
-1.45
|
$684.76B 4.62B USD | $16.08K 108.52 USD | $94,900 640.6 USD | $96,300 650.05 USD | $684.76B 4.62B USD | 19.02 | $5K 33.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,800 1591.72 USD |
-0.55
|
$669.41B 4.52B USD | $3.83K 25.83 USD | $235,800 1591.72 USD | $237,500 1603.19 USD | $669.41B 4.52B USD | 26.66 | $8.84K 59.7 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,300 960.56 USD |
-1.04
|
$664.18B 4.48B USD | $6.21K 41.94 USD | $141,900 957.86 USD | $143,700 970.02 USD | $664.18B 4.48B USD | 19.83 | $7.18K 48.44 USD | |
| KDX Realty Investment Corporation 8972.T | $149,200 1007.14 USD |
-1
|
$614.75B 4.15B USD | $7.95K 53.66 USD | $149,200 1007.14 USD | $151,000 1019.29 USD | $614.75B 4.15B USD | 12.54 | $11.89K 80.27 USD | |
| GLP J-REIT 3281.T | $122,300 825.56 USD |
-0.57
|
$598.99B 4.04B USD | $5.8K 39.17 USD | $122,300 825.56 USD | $123,300 832.31 USD | $598.99B 4.04B USD | 20.62 | $5.93K 40.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,000 1606.57 USD |
-1.65
|
$558.59B 3.77B USD | $7.3K 49.26 USD | $237,900 1605.89 USD | $241,800 1632.22 USD | $558.59B 3.77B USD | 24.09 | $9.88K 66.67 USD | |
| ORIX JREIT Inc. 8954.T | $177,800 1200.2 USD |
-1.88
|
$500.11B 3.38B USD | $5.85K 39.48 USD | $177,200 1196.15 USD | $181,000 1221.8 USD | $500.11B 3.38B USD | 22.22 | $8K 54.01 USD | |
| United Urban Investment Corporation 8960.T | $149,100 1006.47 USD |
-0.67
|
$459.7B 3.1B USD | $4.59K 31 USD | $149,100 1006.47 USD | $150,300 1014.57 USD | $459.7B 3.1B USD | 19.49 | $7.65K 51.63 USD | |
| Invincible Investment Corporation 8963.T | $57,600 388.82 USD |
+0.17
|
$440.44B 2.97B USD | $24.34K 164.29 USD | $57,400 387.47 USD | $58,100 392.19 USD | $440.44B 2.97B USD | 14.77 | $3.9K 26.32 USD | |
| Advance Residence Investment Corporation 3269.T | $146,600 989.59 USD |
-1.41
|
$420.16B 2.84B USD | $4.79K 32.36 USD | $146,600 989.59 USD | $149,400 1008.49 USD | $420.16B 2.84B USD | 27.77 | $5.28K 35.63 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,400 468.47 USD |
-0.72
|
$353.73B 2.39B USD | $12.1K 81.68 USD | $69,400 468.47 USD | $70,300 474.54 USD | $353.73B 2.39B USD | 19.34 | $3.59K 24.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $350,000 2362.6 USD |
-0.99
|
$349.01B 2.36B USD | $1.23K 8.29 USD | $347,500 2345.72 USD | $354,000 2389.6 USD | $349.01B 2.36B USD | 21.36 | $16.38K 110.57 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,100 533.95 USD |
-1.13
|
$346.58B 2.34B USD | $9.27K 62.54 USD | $79,100 533.95 USD | $80,100 540.7 USD | $346.58B 2.34B USD | 20.64 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,000 675.03 USD |
-0.2
|
$321.97B 2.17B USD | $4.97K 33.54 USD | $99,900 674.35 USD | $100,500 678.4 USD | $321.97B 2.17B USD | 27.72 | $3.61K 24.35 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $114,500 772.91 USD |
-0.87
|
$290.4B 1.96B USD | $4.47K 30.17 USD | $114,500 772.91 USD | $115,600 780.33 USD | $290.4B 1.96B USD | 16.38 | $6.99K 47.17 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,000 776.28 USD |
-1.37
|
$289.5B 1.95B USD | $3.86K 26.04 USD | $114,700 774.26 USD | $116,800 788.43 USD | $289.5B 1.95B USD | 25.48 | $4.51K 30.46 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,500 2055.46 USD |
-0.33
|
$289.14B 1.95B USD | $1.06K 7.16 USD | $302,500 2041.96 USD | $307,500 2075.71 USD | $289.14B 1.95B USD | 21.73 | $14.01K 94.55 USD | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
-0.44
|
$269.71B 1.82B USD | $1.2K 8.07 USD | $339,500 2291.72 USD | $342,500 2311.97 USD | $269.71B 1.82B USD | 19.14 | $17.78K 120.05 USD | |
| AEON REIT Investment Corporation 3292.T | $125,000 843.79 USD |
-1.34
|
$262.82B 1.77B USD | $2.38K 16.09 USD | $124,900 843.11 USD | $126,500 853.91 USD | $262.82B 1.77B USD | 19.61 | $6.37K 43.02 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,900 627.1 USD |
-0.54
|
$257.99B 1.74B USD | $3.25K 21.97 USD | $92,900 627.1 USD | $93,600 631.83 USD | $257.99B 1.74B USD | 24.21 | $3.84K 25.9 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,200 926.14 USD |
-0.51
|
$256.12B 1.73B USD | $4.16K 28.1 USD | $136,600 922.09 USD | $138,300 933.56 USD | $256.12B 1.73B USD | 20.26 | $6.77K 45.71 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
-0.76
|
$251.04B 1.69B USD | $2.84K 19.17 USD | $130,400 880.24 USD | $132,500 894.41 USD | $251.04B 1.69B USD | 20.08 | $6.52K 44.02 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,700 423.24 USD |
-1.26
|
$226.06B 1.53B USD | $4.3K 29.03 USD | $62,500 421.89 USD | $63,300 427.29 USD | $226.06B 1.53B USD | 15.69 | $3.99K 26.96 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,300 609.55 USD |
-1.1
|
$219.75B 1.48B USD | $3.16K 21.34 USD | $90,300 609.55 USD | $91,400 616.98 USD | $219.75B 1.48B USD | 18.24 | $4.95K 33.4 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,800 538.67 USD |
-1.12
|
$218.29B 1.47B USD | $3.94K 26.59 USD | $79,400 535.97 USD | $80,600 544.07 USD | $218.29B 1.47B USD | 16.89 | $4.72K 31.89 USD | |
| Comforia Residential REIT, Inc 3282.T | $277,100 1870.5 USD |
-1.21
|
$216.23B 1.46B USD | $2.43K 16.38 USD | $277,100 1870.5 USD | $280,900 1896.15 USD | $216.23B 1.46B USD | 23.97 | $11.56K 78.01 USD | |
| Hulic Reit, Inc. 3295.T | $144,700 976.77 USD |
-1.23
|
$208.37B 1.41B USD | $2.33K 15.73 USD | $144,100 972.72 USD | $146,200 986.89 USD | $208.37B 1.41B USD | 18.63 | $7.76K 52.41 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,500 901.16 USD |
-1.11
|
$200.08B 1.35B USD | $3.18K 21.45 USD | $133,400 900.49 USD | $135,100 911.96 USD | $200.08B 1.35B USD | 23.31 | $5.73K 38.66 USD | |
| Starts Corporation Inc. 8850.T | $3,870 26.12 USD |
-1.28
|
$193.5B 1.31B USD | $29.7K 200.48 USD | $3,865 26.09 USD | $3,925 26.49 USD | $193.5B 1.31B USD | 7.55 | $512 3.46 USD | |
| Token Corporation 1766.T | $13,390 90.39 USD |
+2.45
|
$180.01B 1.22B USD | $325.5K 2.2K USD | $13,000 87.75 USD | $13,790 93.09 USD | $180.01B 1.22B USD | 12.06 | $1.11K 7.49 USD | |
| Tokyu REIT, Inc. 8957.T | $177,800 1200.2 USD |
-1.82
|
$177.04B 1.2B USD | $2.21K 14.88 USD | $177,300 1196.82 USD | $181,000 1221.8 USD | $177.04B 1.2B USD | 18.72 | $9.49K 64.09 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,600 787.08 USD |
-0.6
|
$176.12B 1.19B USD | $2.77K 18.67 USD | $116,100 783.71 USD | $117,500 793.16 USD | $176.12B 1.19B USD | 18.30 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $129,300 872.81 USD |
-0.39
|
$171.54B 1.16B USD | $2.34K 15.78 USD | $129,000 870.79 USD | $130,400 880.24 USD | $171.54B 1.16B USD | 21.64 | $5.97K 40.32 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,790 32.33 USD |
-1.24
|
$159.93B 1.08B USD | $56.7K 382.74 USD | $4,780 32.27 USD | $4,875 32.91 USD | $159.93B 1.08B USD | 28.32 | $169.09 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,200 878.89 USD |
-0.76
|
$156.78B 1.06B USD | $1.61K 10.87 USD | $130,200 878.89 USD | $131,200 885.64 USD | $156.78B 1.06B USD | 19.12 | $6.81K 45.97 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,200 561.62 USD |
-0.36
|
$147.13B 993.16M USD | $2.98K 20.08 USD | $83,000 560.27 USD | $83,700 565 USD | $147.13B 993.16M USD | 15.49 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,500 361.14 USD |
-0.93
|
$143.75B 970.38M USD | $4.24K 28.59 USD | $53,300 359.79 USD | $54,000 364.52 USD | $143.75B 970.38M USD | 16.43 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $153,500 1036.17 USD |
+0.07
|
$133.85B 903.54M USD | $2.26K 15.26 USD | $152,800 1031.44 USD | $153,800 1038.19 USD | $133.85B 903.54M USD | 17.79 | $8.63K 58.23 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,200 575.12 USD |
-0.81
|
$133.57B 901.63M USD | $8.33K 56.25 USD | $85,100 574.45 USD | $86,100 581.2 USD | $133.57B 901.63M USD | 17.79 | $4.79K 32.32 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $214,500 1447.94 USD |
-0.79
|
$125.66B 848.25M USD | $1.75K 11.78 USD | $213,600 1441.86 USD | $217,400 1467.51 USD | $125.66B 848.25M USD | 22.91 | $9.36K 63.19 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,300 805.31 USD |
-1
|
$120.88B 815.96M USD | $3.24K 21.84 USD | $118,900 802.61 USD | $120,600 814.08 USD | $120.88B 815.96M USD | 19.88 | $6K 40.51 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,428 16.39 USD |
-1.34
|
$119.26B 805.06M USD | $53K 357.76 USD | $2,422 16.35 USD | $2,478 16.73 USD | $119.26B 805.06M USD | 9.95 | $244.01 1.65 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,300 22.28 USD |
-2.51
|
$109.68B 740.34M USD | $37K 249.76 USD | $3,290 22.21 USD | $3,385 22.85 USD | $109.68B 740.34M USD | 14.51 | $227.37 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,500 968.67 USD |
-1.17
|
$100.94B 681.39M USD | $1.29K 8.71 USD | $142,600 962.59 USD | $145,100 979.47 USD | $100.94B 681.39M USD | 23.58 | $6.08K 41.07 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,935 13.06 USD |
-1.07
|
$95.03B 641.47M USD | $50.9K 343.59 USD | $1,926 13 USD | $1,963 13.25 USD | $95.03B 641.47M USD | 11.31 | $171.05 1.15 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,100 959.21 USD |
-0.98
|
$88.69B 598.68M USD | $1.3K 8.8 USD | $141,300 953.81 USD | $143,500 968.67 USD | $88.69B 598.68M USD | 20.84 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,300 285.54 USD |
-0.47
|
$80.68B 544.64M USD | $8.61K 58.13 USD | $42,300 285.54 USD | $42,550 287.22 USD | $80.68B 544.64M USD | 17.27 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,000 742.53 USD |
-0.27
|
$80.03B 540.19M USD | $1.64K 11.1 USD | $109,900 741.86 USD | $111,000 749.28 USD | $80.03B 540.19M USD | 22.51 | $4.89K 32.98 USD | |
| Samty Residential Investment Corporation 3459.T | $92,500 624.4 USD |
-1.28
|
$78.88B 532.44M USD | $401 2.71 USD | $92,500 624.4 USD | $94,000 634.53 USD | $78.88B 532.44M USD | 17.02 | $5.43K 36.69 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,100 574.45 USD |
-0.47
|
$77.51B 523.22M USD | $2K 13.47 USD | $84,800 572.42 USD | $85,800 579.17 USD | $77.51B 523.22M USD | 15.08 | $5.64K 38.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,835 32.64 USD |
-1.73
|
$74.85B 505.28M USD | $35.8K 241.66 USD | $4,825 32.57 USD | $4,930 33.28 USD | $74.85B 505.28M USD | 9.50 | $508.73 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,519 10.25 USD |
-1.24
|
$74.7B 504.25M USD | $42.2K 284.86 USD | $1,509 10.19 USD | $1,550 10.46 USD | $74.7B 504.25M USD | 17.18 | $88.41 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,410 23.02 USD |
-0.87
|
$71.93B 485.55M USD | $29.1K 196.43 USD | $3,360 22.68 USD | $3,440 23.22 USD | $71.93B 485.55M USD | 9.69 | $351.57 2.37 USD | |
| TKP Corporation 3479.T | $1,780 12.02 USD |
-2.09
|
$71.4B 481.96M USD | $160.5K 1.08K USD | $1,767 11.93 USD | $1,818 12.27 USD | $71.4B 481.96M USD | 18.03 | $98.72 0.67 USD | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
-1.27
|
$66.73B 450.46M USD | $19.1K 128.93 USD | $4,265 28.79 USD | $4,345 29.33 USD | $66.73B 450.46M USD | 6.62 | $644.77 4.35 USD | |
| One REIT, Inc. 3290.T | $242,100 1634.24 USD |
-1.02
|
$65B 438.74M USD | $448 3.02 USD | $242,100 1634.24 USD | $244,800 1652.47 USD | $65B 438.74M USD | 17.58 | $13.77K 92.96 USD | |
| TOC Co., Ltd. 8841.T | $634 4.28 USD |
-0.31
|
$56.09B 378.65M USD | $40.4K 272.71 USD | $630 4.25 USD | $644 4.35 USD | $56.09B 378.65M USD | 129.91 | $4.88 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,405 22.98 USD |
-1.73
|
$54.81B 369.96M USD | $220.5K 1.49K USD | $3,340 22.55 USD | $3,450 23.29 USD | $54.81B 369.96M USD | 32.97 | $103.26 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.11
|
$54.54B 368.15M USD | $1.6K 10.8 USD | $4,470 30.17 USD | $4,505 30.41 USD | $54.54B 368.15M USD | 188.67 | $23.85 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,135 14.41 USD |
+1.33
|
$54.21B 365.93M USD | $53.5K 361.14 USD | $2,107 14.22 USD | $2,135 14.41 USD | $54.21B 365.93M USD | 16.69 | $127.89 0.86 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,189 14.78 USD |
-1.13
|
$50.93B 343.82M USD | $63.8K 430.67 USD | $2,183 14.74 USD | $2,237 15.1 USD | $50.93B 343.82M USD | 8.48 | $257.93 1.74 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $44.4K 299.71 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,700 1165.77 USD |
-1.31
|
$49.43B 333.69M USD | $932 6.29 USD | $172,700 1165.77 USD | $175,200 1182.65 USD | $49.43B 333.69M USD | 17.73 | $9.74K 65.75 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
-0.46
|
$48.68B 328.57M USD | $777 5.24 USD | $129,200 872.14 USD | $130,400 880.24 USD | $48.68B 328.57M USD | 17.25 | $7.5K 50.59 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,091 7.36 USD |
-1.45
|
$47.5B 320.62M USD | $101K 681.78 USD | $1,088 7.34 USD | $1,107 7.47 USD | $47.5B 320.62M USD | 15.06 | $72.4 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,921 12.97 USD |
-2.83
|
$47.35B 319.59M USD | $34.3K 231.53 USD | $1,917 12.94 USD | $1,980 13.37 USD | $47.35B 319.59M USD | 19.80 | $97.01 0.65 USD | |
| Azoom Co.,Ltd 3496.T | $7,700 51.98 USD |
-0.9
|
$45.5B 307.11M USD | $18.1K 122.18 USD | $7,570 51.1 USD | $7,810 52.72 USD | $45.5B 307.11M USD | 35.77 | $215.23 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,918 12.95 USD |
-0.26
|
$42.74B 288.5M USD | $3K 20.25 USD | $1,915 12.93 USD | $1,936 13.07 USD | $42.74B 288.5M USD | 7.63 | $251.26 1.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,209 8.16 USD |
-2.89
|
$42.19B 284.83M USD | $147.1K 992.97 USD | $1,203 8.12 USD | $1,259 8.5 USD | $42.19B 284.83M USD | 6.46 | $187.03 1.26 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $180 1.22 USD |
+2.27
|
$42.08B 284.02M USD | $115.7K 781.01 USD | $177 1.19 USD | $180 1.22 USD | $42.08B 284.02M USD | 13.89 | $12.95 0.09 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,035 13.74 USD |
-0.68
|
$41.8B 282.14M USD | $63.3K 427.29 USD | $2,029 13.7 USD | $2,058 13.89 USD | $41.8B 282.14M USD | 6.07 | $334.81 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,740 45.5 USD |
-1.32
|
$41.51B 280.2M USD | $71.8K 484.67 USD | $6,710 45.29 USD | $6,910 46.64 USD | $41.51B 280.2M USD | 9.02 | $747.2 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,502 16.89 USD |
-0.71
|
$41.43B 279.68M USD | $52.9K 357.09 USD | $2,484 16.77 USD | $2,541 17.15 USD | $41.43B 279.68M USD | 6.12 | $408.24 2.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}