국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,782 12.03 USD |
+0.11
|
¥5T 33.04B USD | ¥17M 117.09K USD | ¥1,766 11.92 USD | ¥1,803 12.17 USD | ¥5T 33.04B USD | 15.82 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,787 25.56 USD |
+0.24
|
¥5T 31B USD | ¥9M 58.71K USD | ¥3,737 25.23 USD | ¥3,885 26.22 USD | ¥5T 31B USD | 23.92 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥8,031 54.21 USD |
+2.12
|
¥4T 25.18B USD | ¥3M 21.69K USD | ¥7,826 52.83 USD | ¥8,200 55.35 USD | ¥4T 25.18B USD | 18.76 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,218 35.22 USD |
-0.93
|
¥3T 21.79B USD | ¥3M 22.65K USD | ¥5,170 34.9 USD | ¥5,242 35.38 USD | ¥3T 21.79B USD | 10.60 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,732 11.69 USD |
+1.08
|
¥1T 8.88B USD | ¥3M 19.95K USD | ¥1,710 11.54 USD | ¥1,736 11.72 USD | ¥1T 8.88B USD | 12.77 | ¥136 0.92 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,438 9.7 USD |
+0.52
|
¥1T 6.93B USD | ¥3M 21.01K USD | ¥1,410 9.52 USD | ¥1,446 9.76 USD | ¥1T 6.93B USD | 9.81 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,995 20.22 USD |
-0.73
|
¥992B 6.7B USD | ¥3M 17.27K USD | ¥2,995 20.22 USD | ¥3,041 20.53 USD | ¥992B 6.7B USD | 10.50 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥959 6.47 USD |
+1.15
|
¥822B 5.55B USD | ¥4M 29.46K USD | ¥945 6.38 USD | ¥968 6.53 USD | ¥822B 5.55B USD | 12.95 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,575 24.13 USD |
+1.16
|
¥742B 5.01B USD | ¥2M 10.19K USD | ¥3,533 23.85 USD | ¥3,610 24.37 USD | ¥742B 5.01B USD | 13.62 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥665 4.49 USD |
+0.45
|
¥211B 1.43B USD | ¥2M 16.49K USD | ¥659 4.45 USD | ¥666 4.5 USD | ¥211B 1.43B USD | 23.69 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥424 2.86 USD |
+0.95
|
¥174B 1.18B USD | ¥1M 8.15K USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥174B 1.18B USD | 9.83 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
+1.06
|
¥52B 349.4M USD | ¥644K 4.35K USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥52B 349.4M USD | 6.13 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥420 2.84 USD |
-6.87
|
¥20B 137.87M USD | ¥3M 18.5K USD | ¥416 2.81 USD | ¥446 3.01 USD | ¥20B 137.87M USD | 8.89 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥239M 1.61M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥60 0.41 USD |
+3.45
|
¥10B 68.87M USD | ¥2M 10.96K USD | ¥58 0.39 USD | ¥63 0.43 USD | ¥10B 68.87M USD | 6000.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥48 0.32 USD |
-5.88
|
¥6B 37.8M USD | ¥743K 5.01K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥6B 37.8M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥153 1.03 USD |
+0.66
|
¥2B 16.55M USD | ¥49K 329.41 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥2B 16.55M USD | 21.82 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,400 974.74 USD |
+0.42
|
¥1T 8.43B USD | ¥28K 186.39 USD | ¥143,900 971.37 USD | ¥144,700 976.77 USD | ¥1T 8.43B USD | 26.59 | ¥5K 36.65 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,156 61.81 USD |
+1.04
|
¥1T 6.95B USD | ¥286K 1.93K USD | ¥9,023 60.91 USD | ¥9,170 61.9 USD | ¥1T 6.95B USD | 11.72 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,700 882.26 USD |
-0.15
|
¥930B 6.28B USD | ¥20K 132.87 USD | ¥130,300 879.56 USD | ¥131,700 889.01 USD | ¥930B 6.28B USD | 25.38 | ¥5K 34.76 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥124,000 837.03 USD |
+0.98
|
¥892B 6.02B USD | ¥17K 114.32 USD | ¥122,600 827.58 USD | ¥124,000 837.03 USD | ¥892B 6.02B USD | 21.41 | ¥6K 39.09 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥172,900 1167.12 USD |
+0.76
|
¥803B 5.42B USD | ¥12K 82.04 USD | ¥171,600 1158.35 USD | ¥173,300 1169.82 USD | ¥803B 5.42B USD | 25.06 | ¥7K 46.57 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,400 623.73 USD |
-0.22
|
¥775B 5.23B USD | ¥16K 104.86 USD | ¥91,900 620.35 USD | ¥92,800 626.43 USD | ¥775B 5.23B USD | 28.01 | ¥3K 22.27 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥176,900 1194.12 USD |
+0.34
|
¥715B 4.82B USD | ¥8K 50.86 USD | ¥176,300 1190.07 USD | ¥178,400 1204.25 USD | ¥715B 4.82B USD | 21.16 | ¥8K 56.41 USD | ||
| GLP J-REIT 3281.T | ¥146,300 987.57 USD |
-0.14
|
¥702B 4.74B USD | ¥12K 78.85 USD | ¥146,000 985.54 USD | ¥147,400 994.99 USD | ¥702B 4.74B USD | 22.67 | ¥6K 43.55 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥142,200 959.89 USD |
+0.64
|
¥653B 4.41B USD | ¥15K 102.12 USD | ¥140,600 949.09 USD | ¥142,900 964.62 USD | ¥653B 4.41B USD | 23.14 | ¥6K 41.47 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,900 714.85 USD |
+0.57
|
¥585B 3.95B USD | ¥14K 94.96 USD | ¥105,300 710.8 USD | ¥106,100 716.2 USD | ¥585B 3.95B USD | 24.87 | ¥4K 28.74 USD | ||
| United Urban Investment Corporation 8960.T | ¥183,800 1240.7 USD |
+1.04
|
¥563B 3.8B USD | ¥12K 84.32 USD | ¥181,900 1227.88 USD | ¥183,800 1240.7 USD | ¥563B 3.8B USD | 23.09 | ¥8K 53.72 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,100 446.19 USD |
+0.3
|
¥505B 3.41B USD | ¥39K 262.19 USD | ¥65,500 442.14 USD | ¥66,500 448.89 USD | ¥505B 3.41B USD | 16.97 | ¥4K 26.29 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥171,500 1157.67 USD |
+0.82
|
¥489B 3.3B USD | ¥8K 50.71 USD | ¥169,700 1145.52 USD | ¥172,400 1163.75 USD | ¥489B 3.3B USD | 29.94 | ¥6K 38.67 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,700 578.5 USD |
+0.71
|
¥437B 2.95B USD | ¥22K 145.26 USD | ¥85,200 575.12 USD | ¥86,200 581.87 USD | ¥437B 2.95B USD | 19.12 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,900 721.6 USD |
+0.66
|
¥422B 2.85B USD | ¥8K 55.31 USD | ¥106,400 718.23 USD | ¥107,400 724.98 USD | ¥422B 2.85B USD | 22.22 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥120,900 816.11 USD |
+0.92
|
¥389B 2.63B USD | ¥12K 82.93 USD | ¥119,900 809.36 USD | ¥121,700 821.51 USD | ¥389B 2.63B USD | 33.52 | ¥4K 24.34 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥151,900 1025.37 USD |
+1.13
|
¥385B 2.6B USD | ¥7K 47.08 USD | ¥150,500 1015.92 USD | ¥152,300 1028.07 USD | ¥385B 2.6B USD | 21.29 | ¥7K 48.16 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥376,500 2541.48 USD |
+0.53
|
¥356B 2.41B USD | ¥2K 10.15 USD | ¥373,000 2517.85 USD | ¥377,500 2548.23 USD | ¥356B 2.41B USD | 25.25 | ¥15K 100.61 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥134,400 907.24 USD |
+1.05
|
¥338B 2.28B USD | ¥4K 30.23 USD | ¥133,200 899.14 USD | ¥134,400 907.24 USD | ¥338B 2.28B USD | 57.74 | ¥2K 15.71 USD | ||
| Activia Properties Inc. 3279.T | ¥141,200 953.14 USD |
+0.71
|
¥336B 2.26B USD | ¥4K 29.15 USD | ¥140,500 948.41 USD | ¥141,300 953.81 USD | ¥336B 2.26B USD | 0 | -¥64,870 -437.8 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥136,800 923.44 USD |
+0.66
|
¥288B 1.94B USD | ¥5K 33.11 USD | ¥136,400 920.74 USD | ¥137,600 928.84 USD | ¥288B 1.94B USD | 20.71 | ¥7K 44.58 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,700 700 USD |
+0.58
|
¥285B 1.92B USD | ¥6K 37.13 USD | ¥103,000 695.28 USD | ¥104,200 703.38 USD | ¥285B 1.92B USD | 24.95 | ¥4K 28.05 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥157,900 1065.87 USD |
+0.77
|
¥284B 1.91B USD | ¥7K 49.7 USD | ¥157,100 1060.47 USD | ¥158,100 1067.22 USD | ¥284B 1.91B USD | 22.49 | ¥7K 47.39 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
+0.07
|
¥281B 1.9B USD | ¥3K 18.17 USD | ¥148,900 1005.12 USD | ¥149,900 1011.87 USD | ¥281B 1.9B USD | 23.21 | ¥6K 43.32 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,000 526.52 USD |
+0.39
|
¥278B 1.87B USD | ¥7K 47.55 USD | ¥77,700 524.5 USD | ¥78,700 531.25 USD | ¥278B 1.87B USD | 19.26 | ¥4K 27.33 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥113,300 764.81 USD |
+1.07
|
¥273B 1.84B USD | ¥4K 27.63 USD | ¥112,400 758.73 USD | ¥113,300 764.81 USD | ¥273B 1.84B USD | 19.64 | ¥6K 38.93 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥332,000 2241.09 USD |
+0.61
|
¥259B 1.75B USD | ¥1K 8.91 USD | ¥330,000 2227.59 USD | ¥333,000 2247.84 USD | ¥259B 1.75B USD | 27.71 | ¥12K 80.86 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥94,700 639.25 USD |
+0.21
|
¥256B 1.73B USD | ¥6K 37.86 USD | ¥94,500 637.9 USD | ¥95,400 643.98 USD | ¥256B 1.73B USD | 20.70 | ¥5K 30.87 USD | ||
| Hulic Reit, Inc. 3295.T | ¥177,600 1198.85 USD |
+0.79
|
¥256B 1.73B USD | ¥3K 17.92 USD | ¥176,300 1190.07 USD | ¥177,600 1198.85 USD | ¥256B 1.73B USD | 21.40 | ¥8K 56.02 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,900 33.08 USD |
+1.03
|
¥236B 1.59B USD | ¥135K 909.94 USD | ¥4,835 32.64 USD | ¥4,900 33.08 USD | ¥236B 1.59B USD | 10.31 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥139,300 940.31 USD |
+0.87
|
¥206B 1.39B USD | ¥4K 25.06 USD | ¥138,400 934.24 USD | ¥139,800 943.69 USD | ¥206B 1.39B USD | 24.27 | ¥6K 38.74 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥207,100 1397.98 USD |
+1.52
|
¥199B 1.34B USD | ¥4K 27.78 USD | ¥204,200 1378.41 USD | ¥207,100 1397.98 USD | ¥199B 1.34B USD | 21.05 | ¥10K 66.4 USD | ||
| Token Corporation 1766.T | ¥14,780 99.77 USD |
+0.34
|
¥199B 1.34B USD | ¥18K 120.15 USD | ¥14,660 98.96 USD | ¥14,850 100.24 USD | ¥199B 1.34B USD | 11.80 | ¥1K 8.45 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥132,000 891.04 USD |
+0.53
|
¥196B 1.32B USD | ¥5K 33.23 USD | ¥131,400 886.99 USD | ¥132,600 895.09 USD | ¥196B 1.32B USD | 23.11 | ¥6K 38.55 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥156,300 1055.07 USD |
+0.51
|
¥196B 1.32B USD | ¥3K 21.72 USD | ¥155,600 1050.34 USD | ¥157,200 1061.14 USD | ¥196B 1.32B USD | 20.47 | ¥8K 51.54 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,200 683.13 USD |
+0.4
|
¥179B 1.21B USD | ¥4K 27.25 USD | ¥100,900 681.1 USD | ¥101,600 685.83 USD | ¥179B 1.21B USD | 16.45 | ¥6K 41.51 USD | ||
| Tosei Corporation 8923.T | ¥1,720 11.61 USD |
+2.08
|
¥167B 1.13B USD | ¥475K 3.21K USD | ¥1,683 11.36 USD | ¥1,726 11.65 USD | ¥167B 1.13B USD | 11.27 | ¥153 1.03 USD | ||
| Star Asia Investment Corporation 3468.T | ¥62,000 418.52 USD |
+1.31
|
¥167B 1.12B USD | ¥8K 51.6 USD | ¥61,300 413.79 USD | ¥62,000 418.52 USD | ¥167B 1.12B USD | 17.64 | ¥4K 23.71 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥186,900 1261.63 USD |
+0.48
|
¥162B 1.1B USD | ¥2K 13.73 USD | ¥186,600 1259.6 USD | ¥187,900 1268.38 USD | ¥162B 1.1B USD | 21.47 | ¥9K 58.76 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,500 658.15 USD |
+0.83
|
¥152B 1.02B USD | ¥3K 20.04 USD | ¥96,700 652.75 USD | ¥97,600 658.83 USD | ¥152B 1.02B USD | 16.21 | ¥6K 40.6 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥254,400 1717.27 USD |
+0.39
|
¥149B 1.01B USD | ¥2K 15.75 USD | ¥253,800 1713.22 USD | ¥255,700 1726.05 USD | ¥149B 1.01B USD | 23.47 | ¥11K 73.16 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,209 14.91 USD |
-0.09
|
¥148B 996.12M USD | ¥267K 1.8K USD | ¥2,202 14.86 USD | ¥2,223 15.01 USD | ¥148B 996.12M USD | 14.12 | ¥156 1.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,000 938.29 USD |
+0.36
|
¥139B 936.99M USD | ¥4K 25.47 USD | ¥138,300 933.56 USD | ¥139,200 939.64 USD | ¥139B 936.99M USD | 16.26 | ¥9K 57.68 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,397 16.18 USD |
+0.38
|
¥116B 785.29M USD | ¥113K 761.43 USD | ¥2,378 16.05 USD | ¥2,412 16.28 USD | ¥116B 785.29M USD | 7.03 | ¥341 2.3 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥166,800 1125.95 USD |
+0.54
|
¥116B 782.76M USD | ¥4K 24.47 USD | ¥165,600 1117.85 USD | ¥167,300 1129.32 USD | ¥116B 782.76M USD | 25.64 | ¥6K 43.9 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,320 22.41 USD |
0
|
¥110B 744.83M USD | ¥24K 159.98 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥110B 744.83M USD | 18.01 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥170,000 1147.55 USD |
+0.41
|
¥105B 709.87M USD | ¥2K 14.49 USD | ¥169,300 1142.82 USD | ¥170,600 1151.6 USD | ¥105B 709.87M USD | 23.96 | ¥7K 47.88 USD | ||
| Eslead Corporation 8877.T | ¥6,570 44.35 USD |
+0.77
|
¥101B 684.28M USD | ¥39K 261.24 USD | ¥6,430 43.4 USD | ¥6,660 44.96 USD | ¥101B 684.28M USD | 11.10 | ¥591 3.99 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,600 787.08 USD |
+0.17
|
¥99B 671.17M USD | ¥989 6.68 USD | ¥116,200 784.38 USD | ¥117,400 792.48 USD | ¥99B 671.17M USD | 20.56 | ¥6K 38.27 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,310 42.59 USD |
+0.48
|
¥98B 661.09M USD | ¥36K 240.99 USD | ¥6,210 41.92 USD | ¥6,350 42.86 USD | ¥98B 661.09M USD | 8.45 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥50,200 338.86 USD |
+0.7
|
¥96B 646.36M USD | ¥4K 29.94 USD | ¥50,000 337.51 USD | ¥50,400 340.21 USD | ¥96B 646.36M USD | 18.96 | ¥3K 17.87 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,899 12.82 USD |
-0.05
|
¥91B 611.49M USD | ¥86K 583.9 USD | ¥1,876 12.66 USD | ¥1,909 12.89 USD | ¥91B 611.49M USD | 18.78 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥123,600 834.33 USD |
+0.32
|
¥90B 606.98M USD | ¥2K 13.94 USD | ¥122,900 829.61 USD | ¥124,400 839.73 USD | ¥90B 606.98M USD | 24.05 | ¥5K 34.68 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,590 24.23 USD |
+0.7
|
¥76B 511.53M USD | ¥23K 156.61 USD | ¥3,550 23.96 USD | ¥3,595 24.27 USD | ¥76B 511.53M USD | 13.09 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥844 5.7 USD |
-2.2
|
¥74B 502.6M USD | ¥294K 1.98K USD | ¥844 5.7 USD | ¥865 5.84 USD | ¥74B 502.6M USD | 50.41 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥90,400 610.23 USD |
-0.33
|
¥73B 491.48M USD | ¥1K 8.33 USD | ¥90,200 608.88 USD | ¥91,100 614.95 USD | ¥73B 491.48M USD | 8.41 | ¥11K 72.49 USD | ||
| TKP Corporation 3479.T | ¥1,724 11.64 USD |
-0.17
|
¥66B 442.23M USD | ¥80K 542.05 USD | ¥1,715 11.58 USD | ¥1,733 11.7 USD | ¥66B 442.23M USD | 23.21 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,050 34.09 USD |
-0.79
|
¥62B 418.35M USD | ¥33K 220.73 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥62B 418.35M USD | 33.29 | ¥152 1.02 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,993 20.2 USD |
+0.23
|
¥62B 417.87M USD | ¥47K 315.24 USD | ¥2,977 20.1 USD | ¥3,015 20.35 USD | ¥62B 417.87M USD | 19.73 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,880 53.19 USD |
+2.47
|
¥60B 403.19M USD | ¥78K 523.82 USD | ¥7,630 51.5 USD | ¥7,980 53.87 USD | ¥60B 403.19M USD | 7.96 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,670 31.52 USD |
0
|
¥57B 382.06M USD | ¥3K 22.28 USD | ¥4,650 31.39 USD | ¥4,675 31.56 USD | ¥57B 382.06M USD | 163.91 | ¥28 0.19 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,120 7.56 USD |
+1.91
|
¥55B 374.36M USD | ¥367K 2.48K USD | ¥1,090 7.36 USD | ¥1,122 7.57 USD | ¥55B 374.36M USD | 9.15 | ¥122 0.83 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,800 984.19 USD |
+0.48
|
¥55B 370.5M USD | ¥1K 7.53 USD | ¥145,200 980.14 USD | ¥146,700 990.27 USD | ¥55B 370.5M USD | 18.95 | ¥8K 51.91 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,078 7.28 USD |
+1.41
|
¥55B 369.9M USD | ¥128K 863.36 USD | ¥1,060 7.16 USD | ¥1,086 7.33 USD | ¥55B 369.9M USD | 15.24 | ¥71 0.48 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,395 22.92 USD |
+2.26
|
¥55B 369.31M USD | ¥117K 788.43 USD | ¥3,305 22.31 USD | ¥3,440 23.22 USD | ¥55B 369.31M USD | 51.64 | ¥66 0.44 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,700 1341.28 USD |
-1.05
|
¥54B 365.38M USD | ¥2K 12.79 USD | ¥198,700 1341.28 USD | ¥205,200 1385.16 USD | ¥54B 365.38M USD | 21.28 | ¥9K 63.03 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,008 6.8 USD |
+0.5
|
¥51B 342.18M USD | ¥128K 861.34 USD | ¥1,000 6.75 USD | ¥1,013 6.84 USD | ¥51B 342.18M USD | 19.66 | ¥51 0.35 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,907 19.62 USD |
+1.25
|
¥48B 326.02M USD | ¥64K 432.69 USD | ¥2,875 19.41 USD | ¥2,919 19.7 USD | ¥48B 326.02M USD | 5.80 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,000 695.28 USD |
-1.25
|
¥48B 324.76M USD | ¥3K 19.04 USD | ¥102,600 692.58 USD | ¥105,100 709.45 USD | ¥48B 324.76M USD | 21.42 | ¥5K 32.46 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,104 14.2 USD |
+1.25
|
¥47B 315.65M USD | ¥9K 61.43 USD | ¥2,078 14.03 USD | ¥2,108 14.23 USD | ¥47B 315.65M USD | 8.50 | ¥247 1.67 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥129,200 872.14 USD |
+0.94
|
¥47B 314.55M USD | ¥591 3.99 USD | ¥128,400 866.74 USD | ¥129,700 875.51 USD | ¥47B 314.55M USD | 18.58 | ¥7K 46.92 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,407 9.5 USD |
+0.36
|
¥46B 311.07M USD | ¥44K 295.66 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥46B 311.07M USD | 6.24 | ¥225 1.52 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,859 12.55 USD |
+0.92
|
¥43B 293.4M USD | ¥173K 1.17K USD | ¥1,843 12.44 USD | ¥1,861 12.56 USD | ¥43B 293.4M USD | 6.87 | ¥270 1.83 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,269 8.57 USD |
+1.76
|
¥43B 290.69M USD | ¥126K 847.84 USD | ¥1,236 8.34 USD | ¥1,269 8.57 USD | ¥43B 290.69M USD | 11.02 | ¥115 0.78 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥184 1.24 USD |
0
|
¥43B 290.53M USD | ¥147K 990.27 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥43B 290.53M USD | 12.67 | ¥15 0.1 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥127,300 859.31 USD |
+1.52
|
¥42B 281.41M USD | ¥3K 18.64 USD | ¥125,200 845.14 USD | ¥128,400 866.74 USD | ¥42B 281.41M USD | 8.88 | ¥14K 96.75 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,600 780.33 USD |
-0.26
|
¥42B 280.53M USD | ¥1K 9.79 USD | ¥115,400 778.98 USD | ¥116,800 788.43 USD | ¥42B 280.53M USD | 20.35 | ¥6K 38.34 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,400 630.48 USD |
+0.54
|
¥40B 270.74M USD | ¥473 3.19 USD | ¥92,800 626.43 USD | ¥93,600 631.83 USD | ¥40B 270.74M USD | 15.75 | ¥6K 40.01 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,130 7.63 USD |
+0.8
|
¥38B 258.55M USD | ¥49K 329.41 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥38B 258.55M USD | 8.12 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,605 24.33 USD |
-0.14
|
¥37B 252.82M USD | ¥69K 465.77 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥37B 252.82M USD | 12.67 | ¥284 1.92 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,555 10.5 USD |
+1.37
|
¥37B 251.55M USD | ¥193K 1.3K USD | ¥1,520 10.26 USD | ¥1,555 10.5 USD | ¥37B 251.55M USD | 15.19 | ¥102 0.69 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥114,200 770.88 USD |
+0.79
|
¥36B 244.28M USD | ¥1K 8.42 USD | ¥113,400 765.48 USD | ¥114,400 772.23 USD | ¥36B 244.28M USD | 16.99 | ¥7K 45.35 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,239 8.36 USD |
+1.81
|
¥35B 239.56M USD | ¥2M 10.19K USD | ¥1,213 8.19 USD | ¥1,295 8.74 USD | ¥35B 239.56M USD | 8.87 | ¥140 0.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}