국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,365 9.21 USD |
-1.02
|
$3.78T 25.54B USD | $8.19M 55.28K USD | $1,363 9.2 USD | $1,384 9.34 USD | $3.78T 25.54B USD | 15.29 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,703 18.25 USD |
+0.22
|
$3.37T 22.73B USD | $4.21M 28.44K USD | $2,698 18.21 USD | $2,728 18.41 USD | $3.37T 22.73B USD | 17.89 | $151.03 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,896 33.05 USD |
+0.49
|
$3.03T 20.44B USD | $1.36M 9.2K USD | $4,848 32.73 USD | $4,917 33.19 USD | $3.03T 20.44B USD | 9.52 | $514 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,573 37.62 USD |
+0.45
|
$2.6T 17.58B USD | $1.41M 9.5K USD | $5,514 37.22 USD | $5,577 37.65 USD | $2.6T 17.58B USD | 13.76 | $405 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,449.5 9.78 USD |
-0.58
|
$1.1T 7.45B USD | $1.83M 12.33K USD | $1,446.5 9.76 USD | $1,456.5 9.83 USD | $1.1T 7.45B USD | 10.78 | $134.43 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,058 7.14 USD |
-0.05
|
$755.68B 5.1B USD | $2.12M 14.28K USD | $1,048 7.07 USD | $1,061 7.16 USD | $755.68B 5.1B USD | 9.73 | $108.71 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.7 5.71 USD |
+0.36
|
$726.2B 4.9B USD | $1.9M 12.81K USD | $840.2 5.67 USD | $847.4 5.72 USD | $726.2B 4.9B USD | 9.75 | $86.71 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,821 19.04 USD |
-1.19
|
$641.98B 4.33B USD | $470.9K 3.18K USD | $2,817 19.02 USD | $2,852.5 19.26 USD | $641.98B 4.33B USD | 45.12 | $62.52 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,563 17.3 USD |
+0.12
|
$533.73B 3.6B USD | $802.6K 5.42K USD | $2,546.5 17.19 USD | $2,583 17.44 USD | $533.73B 3.6B USD | 7.80 | $328.45 2.22 USD | |
| Leopalace21 Corporation 8848.T | $644 4.35 USD |
-1.38
|
$204.6B 1.38B USD | $1.04M 6.99K USD | $644 4.35 USD | $652 4.4 USD | $204.6B 1.38B USD | 15.73 | $40.94 0.28 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
-0.26
|
$160.06B 1.08B USD | $394.6K 2.66K USD | $380 2.57 USD | $384 2.59 USD | $160.06B 1.08B USD | 10.92 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $386 2.61 USD |
-0.77
|
$52.44B 353.99M USD | $973.8K 6.57K USD | $386 2.61 USD | $392 2.65 USD | $52.44B 353.99M USD | 6.21 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $88.62M 598.2K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
0
|
$7.63B 51.48M USD | $242.1K 1.63K USD | $68 0.46 USD | $69 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $103K 695.28 USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
-3.33
|
$2.78B 18.8M USD | $186.9K 1.26K USD | $29 0.2 USD | $30 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,900 897.11 USD |
+0.3
|
$1.13T 7.63B USD | $13.02K 87.9 USD | $131,900 890.36 USD | $133,000 897.79 USD | $1.13T 7.63B USD | 24.58 | $5.41K 36.49 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,545 104.93 USD |
-3.36
|
$1.03T 6.92B USD | $635K 4.29K USD | $15,485 104.53 USD | $16,215 109.46 USD | $1.03T 6.92B USD | 10.89 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,000 803.28 USD |
+0.42
|
$846.6B 5.71B USD | $12.04K 81.29 USD | $117,800 795.18 USD | $119,000 803.28 USD | $846.6B 5.71B USD | 22.46 | $5.3K 35.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,198 41.84 USD |
-1.4
|
$711.02B 4.8B USD | $296.3K 2K USD | $6,153 41.53 USD | $6,236 42.09 USD | $711.02B 4.8B USD | 8.27 | $749.29 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,200 662.88 USD |
-0.41
|
$706.33B 4.77B USD | $15.75K 106.34 USD | $97,700 659.5 USD | $98,900 667.6 USD | $706.33B 4.77B USD | 19.56 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,000 972.04 USD |
-1.17
|
$669.08B 4.52B USD | $8.98K 60.62 USD | $143,800 970.69 USD | $145,200 980.14 USD | $669.08B 4.52B USD | 20.00 | $7.2K 48.59 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $77,900 525.85 USD |
+0.26
|
$656.82B 4.43B USD | $11.14K 75.2 USD | $77,200 521.12 USD | $78,000 526.52 USD | $656.82B 4.43B USD | 26.38 | $2.95K 19.93 USD | |
| KDX Realty Investment Corporation 8972.T | $151,400 1021.99 USD |
-0.46
|
$617.61B 4.17B USD | $3.54K 23.9 USD | $151,400 1021.99 USD | $152,500 1029.42 USD | $617.61B 4.17B USD | 12.61 | $12K 81.01 USD | |
| GLP J-REIT 3281.T | $128,000 864.04 USD |
+0.31
|
$614.11B 4.15B USD | $5.13K 34.62 USD | $127,600 861.34 USD | $128,300 866.06 USD | $614.11B 4.15B USD | 21.48 | $5.96K 40.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,500 1609.94 USD |
-0.67
|
$547.41B 3.7B USD | $4.41K 29.73 USD | $238,500 1609.94 USD | $240,200 1621.42 USD | $547.41B 3.7B USD | 23.65 | $10.08K 68.07 USD | |
| ORIX JREIT Inc. 8954.T | $179,500 1211.68 USD |
-0.39
|
$495.42B 3.34B USD | $4.9K 33.04 USD | $179,300 1210.33 USD | $180,500 1218.43 USD | $495.42B 3.34B USD | 21.98 | $8.16K 55.1 USD | |
| Invincible Investment Corporation 8963.T | $60,800 410.42 USD |
+0.33
|
$464.9B 3.14B USD | $20.5K 138.35 USD | $60,700 409.74 USD | $61,300 413.79 USD | $464.9B 3.14B USD | 15.60 | $3.9K 26.3 USD | |
| United Urban Investment Corporation 8960.T | $151,100 1019.97 USD |
-0.72
|
$462.76B 3.12B USD | $8.35K 56.39 USD | $150,800 1017.94 USD | $152,300 1028.07 USD | $462.76B 3.12B USD | 19.62 | $7.7K 51.99 USD | |
| Advance Residence Investment Corporation 3269.T | $148,900 1005.12 USD |
-0.33
|
$426.75B 2.88B USD | $3.63K 24.51 USD | $148,800 1004.44 USD | $149,900 1011.87 USD | $426.75B 2.88B USD | 28.23 | $5.27K 35.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,500 496.15 USD |
-0.81
|
$374.63B 2.53B USD | $8.68K 58.57 USD | $73,500 496.15 USD | $74,500 502.9 USD | $374.63B 2.53B USD | 20.49 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $361,000 2436.85 USD |
-0.41
|
$359.98B 2.43B USD | $1.89K 12.72 USD | $360,500 2433.48 USD | $364,500 2460.48 USD | $359.98B 2.43B USD | 22.08 | $16.35K 110.36 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,700 517.75 USD |
-0.78
|
$336.06B 2.27B USD | $4.74K 31.96 USD | $76,700 517.75 USD | $77,200 521.12 USD | $336.06B 2.27B USD | 20.04 | $3.83K 25.83 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,600 685.83 USD |
-0.68
|
$327.12B 2.21B USD | $4.07K 27.47 USD | $101,500 685.15 USD | $102,300 690.55 USD | $327.12B 2.21B USD | 28.13 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $118,700 801.26 USD |
0
|
$301.05B 2.03B USD | $3.87K 26.14 USD | $118,600 800.58 USD | $119,400 805.98 USD | $301.05B 2.03B USD | 16.97 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,800 781.68 USD |
-0.17
|
$291.51B 1.97B USD | $1.72K 11.62 USD | $115,800 781.68 USD | $116,700 787.76 USD | $291.51B 1.97B USD | 25.66 | $4.51K 30.46 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,500 2055.46 USD |
-0.16
|
$288.19B 1.95B USD | $840 5.67 USD | $304,000 2052.09 USD | $306,500 2068.96 USD | $288.19B 1.95B USD | 21.65 | $14.06K 94.91 USD | |
| Activia Properties Inc. 3279.T | $118,000 796.53 USD |
+0.25
|
$280.41B 1.89B USD | $5.27K 35.58 USD | $117,400 792.48 USD | $118,800 801.93 USD | $280.41B 1.89B USD | 19.89 | $5.93K 40.04 USD | |
| AEON REIT Investment Corporation 3292.T | $124,900 843.11 USD |
-0.24
|
$262.61B 1.77B USD | $2.35K 15.87 USD | $124,900 843.11 USD | $125,500 847.16 USD | $262.61B 1.77B USD | 19.67 | $6.35K 42.85 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,200 622.38 USD |
-0.32
|
$254.67B 1.72B USD | $3.22K 21.7 USD | $92,100 621.7 USD | $92,900 627.1 USD | $254.67B 1.72B USD | 23.96 | $3.85K 25.98 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,900 883.61 USD |
+0.46
|
$250.85B 1.69B USD | $3.18K 21.49 USD | $130,300 879.56 USD | $131,200 885.64 USD | $250.85B 1.69B USD | 20.13 | $6.5K 43.89 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,800 909.94 USD |
-0.15
|
$244.07B 1.65B USD | $2.89K 19.48 USD | $134,800 909.94 USD | $135,900 917.36 USD | $244.07B 1.65B USD | 19.89 | $6.78K 45.75 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,500 455.64 USD |
-0.15
|
$240.3B 1.62B USD | $4.06K 27.39 USD | $67,500 455.64 USD | $68,100 459.69 USD | $240.3B 1.62B USD | 16.66 | $4.05K 27.33 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,400 630.48 USD |
-0.32
|
$224.8B 1.52B USD | $3.29K 22.17 USD | $93,300 629.8 USD | $93,800 633.18 USD | $224.8B 1.52B USD | 16.72 | $5.58K 37.7 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,600 1927.88 USD |
-0.45
|
$222.87B 1.5B USD | $1.22K 8.26 USD | $285,600 1927.88 USD | $287,700 1942.06 USD | $222.87B 1.5B USD | 24.22 | $11.79K 79.6 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,300 555.55 USD |
-0.12
|
$222.62B 1.5B USD | $3.53K 23.8 USD | $82,300 555.55 USD | $82,900 559.6 USD | $222.62B 1.5B USD | 17.22 | $4.78K 32.26 USD | |
| Hulic Reit, Inc. 3295.T | $151,700 1024.02 USD |
-0.2
|
$218.45B 1.47B USD | $1.49K 10.04 USD | $151,600 1023.34 USD | $152,500 1029.42 USD | $218.45B 1.47B USD | 19.53 | $7.77K 52.43 USD | |
| Starts Corporation Inc. 8850.T | $4,245 28.65 USD |
-0.12
|
$209.55B 1.41B USD | $39.5K 266.64 USD | $4,230 28.55 USD | $4,310 29.09 USD | $209.55B 1.41B USD | 8.62 | $492.15 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,300 872.81 USD |
-0.69
|
$191.63B 1.29B USD | $2.26K 15.24 USD | $129,300 872.81 USD | $130,600 881.59 USD | $191.63B 1.29B USD | 22.31 | $5.79K 39.11 USD | |
| Tokyu REIT, Inc. 8957.T | $186,200 1256.9 USD |
-0.11
|
$182.03B 1.23B USD | $1.51K 10.17 USD | $186,100 1256.23 USD | $187,200 1263.65 USD | $182.03B 1.23B USD | 19.24 | $9.67K 65.3 USD | |
| Token Corporation 1766.T | $13,470 90.93 USD |
-0.37
|
$181.09B 1.22B USD | $12.6K 85.05 USD | $13,410 90.52 USD | $13,620 91.94 USD | $181.09B 1.22B USD | 12.42 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,000 789.78 USD |
-0.51
|
$176.72B 1.19B USD | $1.78K 12.03 USD | $117,000 789.78 USD | $117,900 795.86 USD | $176.72B 1.19B USD | 18.35 | $6.37K 43.03 USD | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
+0.61
|
$174.45B 1.18B USD | $2.63K 17.74 USD | $131,200 885.64 USD | $132,500 894.41 USD | $174.45B 1.18B USD | 22.01 | $6K 40.47 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $128,700 868.76 USD |
-0.16
|
$160.74B 1.09B USD | $4.72K 31.83 USD | $128,200 865.39 USD | $129,600 874.84 USD | $160.74B 1.09B USD | 18.76 | $6.86K 46.29 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,000 587.27 USD |
-0.11
|
$153.85B 1.04B USD | $3.71K 25.02 USD | $86,600 584.57 USD | $87,600 591.32 USD | $153.85B 1.04B USD | 16.21 | $5.37K 36.22 USD | |
| Star Asia Investment Corporation 3468.T | $56,100 378.69 USD |
+0.18
|
$150.74B 1.02B USD | $7.07K 47.73 USD | $55,800 376.67 USD | $56,600 382.07 USD | $150.74B 1.02B USD | 17.21 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,490 30.31 USD |
+0.22
|
$149.91B 1.01B USD | $83.7K 565 USD | $4,490 30.31 USD | $4,545 30.68 USD | $149.91B 1.01B USD | 15.85 | $283.14 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $165,700 1118.52 USD |
-0.24
|
$144.49B 975.35M USD | $1.74K 11.77 USD | $165,200 1115.15 USD | $166,400 1123.25 USD | $144.49B 975.35M USD | 21.09 | $7.86K 53.03 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $238,700 1611.29 USD |
+0.25
|
$139.84B 943.95M USD | $1.14K 7.69 USD | $237,800 1605.22 USD | $240,100 1620.74 USD | $139.84B 943.95M USD | 25.50 | $9.36K 63.16 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $87,300 589.3 USD |
+0.46
|
$135.75B 916.32M USD | $2.48K 16.71 USD | $86,600 584.57 USD | $87,300 589.3 USD | $135.75B 916.32M USD | 18.06 | $4.83K 32.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $127,600 861.34 USD |
+1.27
|
$127.42B 860.14M USD | $3.68K 24.81 USD | $126,000 850.54 USD | $128,200 865.39 USD | $127.42B 860.14M USD | 19.36 | $6.59K 44.48 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,665 24.74 USD |
+0.96
|
$121.81B 822.23M USD | $56.1K 378.69 USD | $3,595 24.27 USD | $3,695 24.94 USD | $121.81B 822.23M USD | 24.26 | $151.01 1.02 USD | |
| Tosei Corporation 8923.T | $2,495 16.84 USD |
-0.08
|
$120.97B 816.58M USD | $49.3K 332.79 USD | $2,485 16.77 USD | $2,507 16.92 USD | $120.97B 816.58M USD | 8.81 | $283.16 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,800 1004.44 USD |
-0.53
|
$103.45B 698.29M USD | $1.25K 8.45 USD | $148,200 1000.39 USD | $150,100 1013.22 USD | $103.45B 698.29M USD | 24.14 | $6.16K 41.61 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,052 13.85 USD |
-0.39
|
$99.69B 672.95M USD | $39.2K 264.61 USD | $2,052 13.85 USD | $2,069 13.97 USD | $99.69B 672.95M USD | 7.03 | $291.49 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,400 1008.49 USD |
-0.13
|
$93.25B 629.44M USD | $858 5.79 USD | $148,800 1004.44 USD | $149,800 1011.19 USD | $93.25B 629.44M USD | 21.90 | $6.82K 46.05 USD | |
| TKP Corporation 3479.T | $2,180 14.72 USD |
+3.81
|
$85.49B 577.06M USD | $282.8K 1.91K USD | $2,103 14.2 USD | $2,182 14.73 USD | $85.49B 577.06M USD | 24.14 | $90.3 0.61 USD | |
| MIRAI Corporation 3476.T | $42,950 289.92 USD |
-0.23
|
$81.92B 553.01M USD | $2.26K 15.24 USD | $42,950 289.92 USD | $43,200 291.61 USD | $81.92B 553.01M USD | 17.56 | $2.45K 16.51 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,000 742.53 USD |
-0.63
|
$80.03B 540.19M USD | $1.34K 9.07 USD | $110,000 742.53 USD | $111,200 750.63 USD | $80.03B 540.19M USD | 22.48 | $4.89K 33.03 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,100 587.95 USD |
-1.02
|
$79.33B 535.52M USD | $1.9K 12.79 USD | $87,100 587.95 USD | $88,000 594.02 USD | $79.33B 535.52M USD | 15.44 | $5.64K 38.08 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,710 25.04 USD |
+0.27
|
$78.26B 528.27M USD | $29.3K 197.78 USD | $3,660 24.71 USD | $3,745 25.28 USD | $78.26B 528.27M USD | 10.55 | $351.5 2.37 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,400 616.98 USD |
-0.22
|
$77.94B 526.11M USD | $754 5.09 USD | $91,400 616.98 USD | $91,800 619.68 USD | $77.94B 526.11M USD | 16.82 | $5.43K 36.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,820 32.54 USD |
-0.92
|
$74.62B 503.71M USD | $39.3K 265.29 USD | $4,810 32.47 USD | $4,910 33.14 USD | $74.62B 503.71M USD | 9.48 | $508.39 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,494 10.08 USD |
+0.47
|
$72.56B 489.82M USD | $57.4K 387.47 USD | $1,490 10.06 USD | $1,506 10.17 USD | $72.56B 489.82M USD | 16.68 | $89.52 0.6 USD | |
| Eslead Corporation 8877.T | $4,480 30.24 USD |
+2.87
|
$69.12B 466.6M USD | $27.6K 186.31 USD | $4,385 29.6 USD | $4,485 30.28 USD | $69.12B 466.6M USD | 7.40 | $604.91 4.08 USD | |
| One REIT, Inc. 3290.T | $246,000 1660.57 USD |
-0.36
|
$66.04B 445.81M USD | $258 1.74 USD | $246,000 1660.57 USD | $247,800 1672.72 USD | $66.04B 445.81M USD | 17.88 | $13.75K 92.83 USD | |
| SRE Holdings Corporation 2980.T | $3,730 25.18 USD |
-1.19
|
$60.04B 405.28M USD | $147.9K 998.37 USD | $3,730 25.18 USD | $3,825 25.82 USD | $60.04B 405.28M USD | 36.19 | $103.06 0.7 USD | |
| TOC Co., Ltd. 8841.T | $671 4.53 USD |
+0.75
|
$59.18B 399.49M USD | $91.9K 620.35 USD | $661 4.46 USD | $674 4.55 USD | $59.18B 399.49M USD | 34.74 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,268 15.31 USD |
+5.73
|
$57.59B 388.72M USD | $113.8K 768.18 USD | $2,149 14.51 USD | $2,268 15.31 USD | $57.59B 388.72M USD | 16.89 | $134.28 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.11
|
$55.27B 373.06M USD | $500 3.38 USD | $4,555 30.75 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 200.17 | $22.78 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $235 1.59 USD |
+0.43
|
$54.93B 370.81M USD | $576.7K 3.89K USD | $234 1.58 USD | $242 1.63 USD | $54.93B 370.81M USD | 13.97 | $16.82 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,580 57.92 USD |
+2.51
|
$50.73B 342.41M USD | $17.6K 118.8 USD | $8,400 56.7 USD | $8,640 58.32 USD | $50.73B 342.41M USD | 35.10 | $244.4 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,400 1170.5 USD |
-0.69
|
$48.98B 330.64M USD | $227 1.53 USD | $173,400 1170.5 USD | $174,500 1177.92 USD | $48.98B 330.64M USD | 17.57 | $9.86K 66.59 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,122 7.57 USD |
-0.62
|
$48.85B 329.73M USD | $112.2K 757.38 USD | $1,118 7.55 USD | $1,133 7.65 USD | $48.85B 329.73M USD | 11.19 | $100.26 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,200 872.14 USD |
-0.31
|
$48.64B 328.32M USD | $636 4.29 USD | $129,100 871.46 USD | $129,800 876.19 USD | $48.64B 328.32M USD | 17.21 | $7.5K 50.65 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,009 13.56 USD |
-0.74
|
$46.75B 315.55M USD | $106.6K 719.58 USD | $2,003 13.52 USD | $2,032 13.72 USD | $46.75B 315.55M USD | 7.78 | $258.06 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,366 9.22 USD |
+0.89
|
$46.3B 312.51M USD | $84.6K 571.07 USD | $1,340 9.05 USD | $1,371 9.25 USD | $46.3B 312.51M USD | 7.09 | $192.54 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,682 18.1 USD |
-0.26
|
$44.39B 299.64M USD | $52.3K 353.04 USD | $2,670 18.02 USD | $2,698 18.21 USD | $44.39B 299.64M USD | 6.57 | $408.19 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,128 14.36 USD |
+0.14
|
$43.7B 295M USD | $45.2K 305.11 USD | $2,124 14.34 USD | $2,141 14.45 USD | $43.7B 295M USD | 8.33 | $255.21 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,796 12.12 USD |
+1.41
|
$43.01B 290.33M USD | $44.7K 301.74 USD | $1,784 12.04 USD | $1,815 12.25 USD | $43.01B 290.33M USD | 19.65 | $91.38 0.62 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,934 13.06 USD |
+0.47
|
$42.98B 290.15M USD | $5.4K 36.45 USD | $1,926 13 USD | $1,947 13.14 USD | $42.98B 290.15M USD | 7.67 | $251.98 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,690 45.16 USD |
+0.75
|
$41.87B 282.64M USD | $111.5K 752.66 USD | $6,640 44.82 USD | $6,780 45.77 USD | $41.87B 282.64M USD | 8.95 | $747 5.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}