국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (175)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
부동산 (175)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (76)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,881 26.2 USD |
-2.66
|
¥5T 31.57B USD | ¥3M 18.34K USD | ¥3,878 26.18 USD | ¥3,956 26.7 USD | ¥5T 31.57B USD | 21.34 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,450 9.79 USD |
-1.89
|
¥4T 26.35B USD | ¥11M 73.58K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 26.35B USD | 14.36 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,511 23.7 USD |
-0.9
|
¥3T 21.89B USD | ¥2M 11.38K USD | ¥3,508 23.68 USD | ¥3,548 23.95 USD | ¥3T 21.89B USD | 15.36 | ¥229 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,296 29 USD |
+0.09
|
¥3T 17.96B USD | ¥1M 6.84K USD | ¥4,276 28.86 USD | ¥4,330 29.23 USD | ¥3T 17.96B USD | 7.58 | ¥567 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,693 11.43 USD |
+0.42
|
¥1T 8.68B USD | ¥2M 10.71K USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥1T 8.68B USD | 11.24 | ¥151 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,011 20.33 USD |
-0.26
|
¥977B 6.6B USD | ¥1M 6.81K USD | ¥2,984 20.15 USD | ¥3,033 20.47 USD | ¥977B 6.6B USD | 10.07 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,272 8.59 USD |
-0.97
|
¥907B 6.12B USD | ¥2M 11.38K USD | ¥1,271 8.58 USD | ¥1,283 8.66 USD | ¥907B 6.12B USD | 9.39 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥912 6.15 USD |
-0.73
|
¥779B 5.26B USD | ¥2M 11.52K USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥779B 5.26B USD | 9.43 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,267 22.05 USD |
-1.24
|
¥678B 4.58B USD | ¥426K 2.88K USD | ¥3,260 22.01 USD | ¥3,298 22.26 USD | ¥678B 4.58B USD | 11.53 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥623 4.21 USD |
+0.81
|
¥198B 1.34B USD | ¥926K 6.25K USD | ¥611 4.12 USD | ¥626 4.23 USD | ¥198B 1.34B USD | 14.86 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥429 2.9 USD |
-0.46
|
¥169B 1.14B USD | ¥636K 4.29K USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥169B 1.14B USD | 10.36 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥400 2.7 USD |
-1.96
|
¥53B 360.79M USD | ¥840K 5.67K USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥53B 360.79M USD | 11.53 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+11.11
|
¥17B 114.19M USD | ¥271M 1.83M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.34 USD |
-1.96
|
¥10B 65.24M USD | ¥579K 3.91K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥10B 65.24M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥93 0.63 USD |
+3.33
|
¥4B 29.19M USD | ¥2M 11.51K USD | ¥90 0.61 USD | ¥98 0.66 USD | ¥4B 29.19M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥23 0.16 USD |
0
|
¥3B 23.43M USD | ¥563K 3.8K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥3B 23.43M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥122,100 824.21 USD |
+0.41
|
¥1T 7.27B USD | ¥39K 261.69 USD | ¥121,600 820.83 USD | ¥122,700 828.26 USD | ¥1T 7.27B USD | 24.43 | ¥5K 33.74 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,302 56.04 USD |
-0.32
|
¥920B 6.21B USD | ¥140K 947.74 USD | ¥8,240 55.62 USD | ¥8,383 56.59 USD | ¥920B 6.21B USD | 8.46 | ¥980 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,000 769.53 USD |
+0.18
|
¥830B 5.6B USD | ¥18K 118.26 USD | ¥113,300 764.81 USD | ¥115,000 776.28 USD | ¥830B 5.6B USD | 22.26 | ¥5K 34.57 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,500 745.91 USD |
+0.36
|
¥795B 5.37B USD | ¥11K 72.19 USD | ¥109,800 741.18 USD | ¥111,000 749.28 USD | ¥795B 5.37B USD | 17.51 | ¥6K 42.59 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,100 567.7 USD |
+0.36
|
¥706B 4.76B USD | ¥10K 70.03 USD | ¥83,700 565 USD | ¥84,400 569.72 USD | ¥706B 4.76B USD | 23.01 | ¥4K 24.66 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥148,600 1003.09 USD |
+0.61
|
¥690B 4.66B USD | ¥6K 42.23 USD | ¥147,900 998.37 USD | ¥149,300 1007.82 USD | ¥690B 4.66B USD | 23.45 | ¥6K 42.77 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,700 909.26 USD |
+0.45
|
¥646B 4.36B USD | ¥11K 71.2 USD | ¥133,800 903.19 USD | ¥135,100 911.96 USD | ¥646B 4.36B USD | 20.88 | ¥6K 43.54 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥151,500 1022.67 USD |
+0.53
|
¥612B 4.13B USD | ¥12K 78.61 USD | ¥150,500 1015.92 USD | ¥152,200 1027.39 USD | ¥612B 4.13B USD | 17.98 | ¥8K 56.87 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥118,400 799.23 USD |
+0.42
|
¥538B 3.63B USD | ¥6K 38.97 USD | ¥117,900 795.86 USD | ¥118,900 802.61 USD | ¥538B 3.63B USD | 19.88 | ¥6K 40.19 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥95,000 641.28 USD |
+0.42
|
¥524B 3.54B USD | ¥12K 81.31 USD | ¥94,600 638.58 USD | ¥95,700 646 USD | ¥524B 3.54B USD | 19.49 | ¥5K 32.89 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,000 1073.29 USD |
+0.44
|
¥509B 3.43B USD | ¥5K 32.82 USD | ¥158,300 1068.57 USD | ¥159,900 1079.37 USD | ¥509B 3.43B USD | 20.58 | ¥8K 52.15 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,300 407.04 USD |
-1.79
|
¥461B 3.11B USD | ¥37K 247.32 USD | ¥60,100 405.69 USD | ¥61,400 414.47 USD | ¥461B 3.11B USD | 14.85 | ¥4K 27.4 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,800 518.42 USD |
-1.54
|
¥453B 3.06B USD | ¥19K 130.05 USD | ¥76,800 518.42 USD | ¥77,900 525.85 USD | ¥453B 3.06B USD | 14.41 | ¥5K 35.96 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥147,700 997.02 USD |
+0.2
|
¥421B 2.84B USD | ¥6K 39 USD | ¥146,900 991.62 USD | ¥148,100 999.72 USD | ¥421B 2.84B USD | 23.08 | ¥6K 43.18 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,400 630.48 USD |
+0.54
|
¥378B 2.55B USD | ¥5K 34.58 USD | ¥92,700 625.75 USD | ¥93,700 632.5 USD | ¥378B 2.55B USD | 18.72 | ¥5K 33.68 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥140,200 946.39 USD |
-0.07
|
¥354B 2.39B USD | ¥5K 34.8 USD | ¥140,100 945.71 USD | ¥141,300 953.81 USD | ¥354B 2.39B USD | 17.53 | ¥8K 53.98 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥105,300 710.8 USD |
+0.86
|
¥339B 2.29B USD | ¥6K 37.76 USD | ¥104,600 706.08 USD | ¥105,500 712.15 USD | ¥339B 2.29B USD | 29.15 | ¥4K 24.38 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥133,900 903.86 USD |
+0.6
|
¥318B 2.15B USD | ¥5K 31.99 USD | ¥133,300 899.81 USD | ¥134,600 908.59 USD | ¥318B 2.15B USD | 22.25 | ¥6K 40.61 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥120,200 811.38 USD |
+0.42
|
¥303B 2.04B USD | ¥3K 19.08 USD | ¥119,700 808.01 USD | ¥120,700 814.76 USD | ¥303B 2.04B USD | 47.14 | ¥3K 17.21 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥319,000 2153.34 USD |
+0.31
|
¥298B 2.01B USD | ¥1K 9.21 USD | ¥317,500 2143.21 USD | ¥321,000 2166.84 USD | ¥298B 2.01B USD | 20.76 | ¥15K 103.68 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,664 17.98 USD |
+0.08
|
¥288B 1.95B USD | ¥151K 1.02K USD | ¥2,643 17.84 USD | ¥2,678 18.07 USD | ¥288B 1.95B USD | 11.70 | ¥228 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,400 488.72 USD |
+0.83
|
¥258B 1.74B USD | ¥6K 38.24 USD | ¥72,200 487.37 USD | ¥72,800 491.42 USD | ¥258B 1.74B USD | 18.43 | ¥4K 26.51 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,500 624.4 USD |
-0.11
|
¥254B 1.71B USD | ¥4K 27.53 USD | ¥92,200 622.38 USD | ¥93,000 627.78 USD | ¥254B 1.71B USD | 20.38 | ¥5K 30.63 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥120,700 814.76 USD |
+0.58
|
¥254B 1.71B USD | ¥3K 21.64 USD | ¥119,900 809.36 USD | ¥121,200 818.13 USD | ¥254B 1.71B USD | 18.32 | ¥7K 44.47 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,900 964.62 USD |
+0.56
|
¥248B 1.68B USD | ¥3K 21.75 USD | ¥142,200 959.89 USD | ¥143,800 970.69 USD | ¥248B 1.68B USD | 20.15 | ¥7K 47.86 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥125,900 849.86 USD |
+0.16
|
¥237B 1.6B USD | ¥2K 15.08 USD | ¥125,200 845.14 USD | ¥126,500 853.91 USD | ¥237B 1.6B USD | 19.52 | ¥6K 43.53 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥98,800 666.93 USD |
+0.92
|
¥236B 1.59B USD | ¥5K 34.7 USD | ¥98,300 663.55 USD | ¥99,600 672.33 USD | ¥236B 1.59B USD | 17.52 | ¥6K 38.07 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥101,000 681.78 USD |
+0.5
|
¥236B 1.59B USD | ¥3K 21.04 USD | ¥100,700 679.75 USD | ¥101,600 685.83 USD | ¥236B 1.59B USD | 25.25 | ¥4K 27 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥152,000 1026.04 USD |
+0.6
|
¥219B 1.48B USD | ¥3K 17.67 USD | ¥151,400 1021.99 USD | ¥153,000 1032.79 USD | ¥219B 1.48B USD | 18.12 | ¥8K 56.61 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,200 541.37 USD |
+0.13
|
¥217B 1.46B USD | ¥8K 53.13 USD | ¥79,900 539.35 USD | ¥80,600 544.07 USD | ¥217B 1.46B USD | 18.40 | ¥4K 29.41 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,480 30.24 USD |
+0.22
|
¥212B 1.43B USD | ¥42K 281.49 USD | ¥4,445 30 USD | ¥4,505 30.41 USD | ¥212B 1.43B USD | 8.50 | ¥527 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,300 879.56 USD |
+0.08
|
¥191B 1.29B USD | ¥3K 22.07 USD | ¥129,900 876.86 USD | ¥131,200 885.64 USD | ¥191B 1.29B USD | 21.24 | ¥6K 41.4 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
+0.11
|
¥189B 1.28B USD | ¥101K 679.08 USD | ¥8,970 60.55 USD | ¥8,980 60.62 USD | ¥189B 1.28B USD | 28.52 | ¥315 2.13 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,100 797.21 USD |
+0.51
|
¥175B 1.18B USD | ¥3K 18.04 USD | ¥117,300 791.81 USD | ¥118,600 800.58 USD | ¥175B 1.18B USD | 23.00 | ¥5K 34.66 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥178,700 1206.28 USD |
+0.28
|
¥172B 1.16B USD | ¥2K 12.37 USD | ¥177,200 1196.15 USD | ¥179,100 1208.98 USD | ¥172B 1.16B USD | 17.17 | ¥10K 70.25 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,709 11.54 USD |
+1.06
|
¥166B 1.12B USD | ¥312K 2.11K USD | ¥1,671 11.28 USD | ¥1,728 11.66 USD | ¥166B 1.12B USD | 9.93 | ¥172 1.16 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,300 893.06 USD |
+0.68
|
¥166B 1.12B USD | ¥3K 23.33 USD | ¥131,900 890.36 USD | ¥132,800 896.44 USD | ¥166B 1.12B USD | 16.03 | ¥8K 55.7 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,337 15.78 USD |
+0.6
|
¥155B 1.05B USD | ¥195K 1.32K USD | ¥2,318 15.65 USD | ¥2,351 15.87 USD | ¥155B 1.05B USD | 14.10 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,200 568.37 USD |
+0.36
|
¥154B 1.04B USD | ¥4K 25.11 USD | ¥83,700 565 USD | ¥84,500 570.4 USD | ¥154B 1.04B USD | 11.69 | ¥7K 48.59 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,000 1140.8 USD |
+0.24
|
¥147B 991.15M USD | ¥1K 7.05 USD | ¥168,400 1136.75 USD | ¥169,600 1144.85 USD | ¥147B 991.15M USD | 19.31 | ¥9K 59.07 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,400 367.22 USD |
+0.74
|
¥146B 986.71M USD | ¥6K 42.11 USD | ¥54,100 365.19 USD | ¥54,700 369.24 USD | ¥146B 986.71M USD | 15.24 | ¥4K 24.09 USD | ||
Token Corporation
1766.T
JP
|
¥12,470 84.18 USD |
+0.24
|
¥138B 934.44M USD | ¥17K 115.43 USD | ¥12,200 82.35 USD | ¥12,520 84.51 USD | ¥138B 934.44M USD | 10.07 | ¥1K 8.36 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,400 610.23 USD |
-0.77
|
¥138B 932.24M USD | ¥3K 20.93 USD | ¥90,100 608.2 USD | ¥91,400 616.98 USD | ¥138B 932.24M USD | 17.78 | ¥5K 34.31 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥234,400 1582.27 USD |
+0.77
|
¥137B 926.95M USD | ¥2K 16.05 USD | ¥233,300 1574.84 USD | ¥235,100 1586.99 USD | ¥137B 926.95M USD | 18.19 | ¥13K 86.98 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,341 15.8 USD |
+0.09
|
¥134B 903.66M USD | ¥77K 522.47 USD | ¥2,327 15.71 USD | ¥2,351 15.87 USD | ¥134B 903.66M USD | 8.05 | ¥291 1.96 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,750 25.31 USD |
-1.06
|
¥116B 785.87M USD | ¥88K 594.7 USD | ¥3,700 24.98 USD | ¥3,785 25.55 USD | ¥116B 785.87M USD | 7.57 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,220 21.74 USD |
-0.31
|
¥107B 722.39M USD | ¥34K 231.53 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥107B 722.39M USD | 18.25 | ¥176 1.19 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,200 730.38 USD |
0
|
¥105B 710.18M USD | ¥4K 24.18 USD | ¥108,100 729.71 USD | ¥109,200 737.13 USD | ¥105B 710.18M USD | 12.30 | ¥9K 59.38 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,152 14.53 USD |
+0.8
|
¥103B 692.95M USD | ¥39K 262.59 USD | ¥2,118 14.3 USD | ¥2,159 14.57 USD | ¥103B 692.95M USD | 22.24 | ¥97 0.65 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,058 7.14 USD |
-0.19
|
¥101B 684.82M USD | ¥159K 1.08K USD | ¥1,055 7.12 USD | ¥1,067 7.2 USD | ¥101B 684.82M USD | 8.31 | ¥127 0.86 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥135,100 911.96 USD |
+0.75
|
¥94B 634M USD | ¥1K 9.77 USD | ¥134,000 904.54 USD | ¥135,500 914.66 USD | ¥94B 634M USD | 19.60 | ¥7K 46.53 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥981 6.62 USD |
+1.34
|
¥87B 584.18M USD | ¥130K 880.91 USD | ¥963 6.5 USD | ¥991 6.69 USD | ¥87B 584.18M USD | 37.25 | ¥26 0.18 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥140,500 948.41 USD |
+0.93
|
¥86B 581.75M USD | ¥2K 12.27 USD | ¥139,700 943.01 USD | ¥141,100 952.46 USD | ¥86B 581.75M USD | 19.56 | ¥7K 48.49 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥109,800 741.18 USD |
0
|
¥80B 539.21M USD | ¥2K 12.16 USD | ¥109,400 738.48 USD | ¥110,400 745.23 USD | ¥80B 539.21M USD | 20.20 | ¥5K 36.69 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥93,200 629.13 USD |
+1.3
|
¥79B 536.47M USD | ¥968 6.53 USD | ¥92,100 621.7 USD | ¥93,300 629.8 USD | ¥79B 536.47M USD | 36.05 | ¥3K 17.45 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,650 281.15 USD |
+0.85
|
¥79B 536.28M USD | ¥5K 36.2 USD | ¥41,300 278.79 USD | ¥41,750 281.82 USD | ¥79B 536.28M USD | 15.73 | ¥3K 17.87 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,830 32.6 USD |
-0.72
|
¥75B 503.06M USD | ¥31K 207.23 USD | ¥4,825 32.57 USD | ¥4,895 33.04 USD | ¥75B 503.06M USD | 6.67 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,400 495.47 USD |
+0.82
|
¥71B 482.42M USD | ¥2K 16.23 USD | ¥73,000 492.77 USD | ¥73,800 498.17 USD | ¥71B 482.42M USD | 12.43 | ¥6K 39.85 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,550 57.71 USD |
-2.62
|
¥65B 441.02M USD | ¥51K 346.96 USD | ¥8,550 57.71 USD | ¥8,830 59.6 USD | ¥65B 441.02M USD | 9.88 | ¥865 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,709 11.54 USD |
-0.58
|
¥65B 439.12M USD | ¥160K 1.08K USD | ¥1,685 11.37 USD | ¥1,739 11.74 USD | ¥65B 439.12M USD | 5.37 | ¥318 2.15 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,890 19.51 USD |
-2
|
¥60B 403.42M USD | ¥124K 835.01 USD | ¥2,886 19.48 USD | ¥2,952 19.93 USD | ¥60B 403.42M USD | 8.09 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,556 10.5 USD |
-1.02
|
¥59B 398.48M USD | ¥50K 334.14 USD | ¥1,549 10.46 USD | ¥1,565 10.56 USD | ¥59B 398.48M USD | 12.60 | ¥123 0.83 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,210 35.17 USD |
-1.14
|
¥57B 386.48M USD | ¥59K 399.62 USD | ¥5,110 34.49 USD | ¥5,350 36.11 USD | ¥57B 386.48M USD | 10.41 | ¥500 3.38 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,731 11.68 USD |
-0.97
|
¥57B 382.7M USD | ¥33K 221.41 USD | ¥1,729 11.67 USD | ¥1,750 11.81 USD | ¥57B 382.7M USD | 5.66 | ¥306 2.06 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 30.11 USD |
0
|
¥54B 364.88M USD | ¥4K 25.65 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥54B 364.88M USD | 188.66 | ¥24 0.16 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,200 770.88 USD |
-0.26
|
¥53B 360.08M USD | ¥1K 7.49 USD | ¥113,800 768.18 USD | ¥116,200 784.38 USD | ¥53B 360.08M USD | 0 | -¥6,217 -41.9 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,140 27.95 USD |
+1.1
|
¥51B 344.73M USD | ¥50K 334.14 USD | ¥4,020 27.14 USD | ¥4,175 28.18 USD | ¥51B 344.73M USD | 24.53 | ¥169 1.14 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥990 6.68 USD |
+0.41
|
¥50B 336.43M USD | ¥162K 1.1K USD | ¥980 6.62 USD | ¥992 6.7 USD | ¥50B 336.43M USD | 10.26 | ¥96 0.65 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥182,400 1231.25 USD |
+0.33
|
¥50B 335.41M USD | ¥666 4.5 USD | ¥181,200 1223.15 USD | ¥183,900 1241.38 USD | ¥50B 335.41M USD | 19.18 | ¥10K 64.18 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,223 15.01 USD |
+1.05
|
¥49B 333.51M USD | ¥10K 66.83 USD | ¥2,200 14.85 USD | ¥2,269 15.32 USD | ¥49B 333.51M USD | 8.87 | ¥250 1.69 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥129,800 876.19 USD |
+0.62
|
¥49B 329.84M USD | ¥630 4.25 USD | ¥129,300 872.81 USD | ¥130,400 880.24 USD | ¥49B 329.84M USD | 16.63 | ¥8K 52.68 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,868 19.36 USD |
+0.35
|
¥48B 326.66M USD | ¥140K 945.04 USD | ¥2,845 19.2 USD | ¥2,909 19.64 USD | ¥48B 326.66M USD | 6.09 | ¥471 3.18 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥908 6.13 USD |
+0.33
|
¥45B 302.67M USD | ¥45K 301.74 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥45B 302.67M USD | 13.04 | ¥70 0.47 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥842 5.68 USD |
-2.21
|
¥43B 288.92M USD | ¥195K 1.32K USD | ¥830 5.6 USD | ¥868 5.86 USD | ¥43B 288.92M USD | 11.54 | ¥73 0.49 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,246 8.41 USD |
-0.32
|
¥42B 285.09M USD | ¥47K 319.96 USD | ¥1,238 8.36 USD | ¥1,260 8.51 USD | ¥42B 285.09M USD | 5.12 | ¥243 1.64 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,763 11.9 USD |
-0.28
|
¥41B 279.6M USD | ¥148K 1K USD | ¥1,755 11.85 USD | ¥1,774 11.97 USD | ¥41B 279.6M USD | 6.22 | ¥283 1.91 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥113,300 764.81 USD |
0
|
¥41B 275.84M USD | ¥441 2.98 USD | ¥113,000 762.78 USD | ¥113,600 766.83 USD | ¥41B 275.84M USD | 15.10 | ¥8K 50.63 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥40B 273.23M USD | ¥66K 442.82 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥40B 273.23M USD | 20.90 | ¥67 0.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥108,900 735.11 USD |
+0.74
|
¥39B 264.27M USD | ¥759 5.12 USD | ¥108,100 729.71 USD | ¥109,400 738.48 USD | ¥39B 264.27M USD | 18.86 | ¥6K 38.97 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,423 16.36 USD |
-1.86
|
¥39B 263.59M USD | ¥217K 1.46K USD | ¥2,406 16.24 USD | ¥2,470 16.67 USD | ¥39B 263.59M USD | 21.33 | ¥114 0.77 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥100,900 681.1 USD |
0
|
¥39B 262.85M USD | ¥910 6.14 USD | ¥100,700 679.75 USD | ¥101,700 686.5 USD | ¥39B 262.85M USD | 15.03 | ¥7K 45.29 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,601 17.56 USD |
-1.1
|
¥38B 254.88M USD | ¥47K 316.59 USD | ¥2,566 17.32 USD | ¥2,641 17.83 USD | ¥38B 254.88M USD | 5.89 | ¥441 2.98 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥113,700 767.51 USD |
+0.26
|
¥37B 251.35M USD | ¥1K 8.65 USD | ¥112,900 762.11 USD | ¥113,700 767.51 USD | ¥37B 251.35M USD | 13.62 | ¥8K 56.34 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥85,900 579.85 USD |
-0.12
|
¥37B 249M USD | ¥462 3.12 USD | ¥85,600 577.82 USD | ¥86,600 584.57 USD | ¥37B 249M USD | 13.19 | ¥7K 43.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}