국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (175)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
부동산 (175)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (76)
- 부동산 - 종합 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,141 25.53 USD |
-0.91
|
¥5T 30.77B USD | ¥2M 14K USD | ¥4,095 25.25 USD | ¥4,273 26.35 USD | ¥5T 30.77B USD | 22.77 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,517 9.35 USD |
+0.4
|
¥4T 25.17B USD | ¥5M 33.55K USD | ¥1,508 9.3 USD | ¥1,532 9.45 USD | ¥4T 25.17B USD | 15.03 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,767 23.23 USD |
+0.13
|
¥3T 21.45B USD | ¥2M 12.64K USD | ¥3,738 23.05 USD | ¥3,864 23.83 USD | ¥3T 21.45B USD | 16.49 | ¥228 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,541 28 USD |
+0.78
|
¥3T 17.34B USD | ¥2M 11.49K USD | ¥4,481 27.63 USD | ¥4,553 28.07 USD | ¥3T 17.34B USD | 8.01 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,766 10.89 USD |
+0.6
|
¥1T 8.27B USD | ¥2M 11.28K USD | ¥1,756 10.82 USD | ¥1,774 10.94 USD | ¥1T 8.27B USD | 11.72 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,150 19.42 USD |
-0.35
|
¥1T 6.32B USD | ¥1M 8.36K USD | ¥3,142 19.37 USD | ¥3,199 19.73 USD | ¥1T 6.32B USD | 10.53 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,296 7.99 USD |
-0.19
|
¥924B 5.7B USD | ¥3M 15.77K USD | ¥1,286 7.93 USD | ¥1,316 8.11 USD | ¥924B 5.7B USD | 9.56 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥931 5.74 USD |
+0.29
|
¥795B 4.9B USD | ¥3M 15.91K USD | ¥927 5.72 USD | ¥942 5.81 USD | ¥795B 4.9B USD | 9.63 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,345 20.63 USD |
-0.09
|
¥694B 4.28B USD | ¥844K 5.2K USD | ¥3,306 20.39 USD | ¥3,386 20.88 USD | ¥694B 4.28B USD | 11.80 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥665 4.1 USD |
-0.15
|
¥211B 1.3B USD | ¥848K 5.23K USD | ¥662 4.08 USD | ¥675 4.16 USD | ¥211B 1.3B USD | 15.87 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥437 2.69 USD |
-1.35
|
¥173B 1.06B USD | ¥386K 2.38K USD | ¥436 2.69 USD | ¥446 2.75 USD | ¥173B 1.06B USD | 10.56 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥335M 2.06M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥49 0.3 USD |
-3.92
|
¥9B 58.41M USD | ¥338K 2.08K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥9B 58.41M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥105 0.65 USD |
0
|
¥5B 30.1M USD | ¥1M 7.9K USD | ¥103 0.64 USD | ¥114 0.7 USD | ¥5B 30.1M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥28 0.17 USD |
+7.69
|
¥4B 26.06M USD | ¥1M 6.18K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥4B 26.06M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥131,700 812.08 USD |
+1.46
|
¥1T 7.16B USD | ¥30K 183.22 USD | ¥129,400 797.9 USD | ¥132,700 818.25 USD | ¥1T 7.16B USD | 26.35 | ¥5K 30.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,531 52.6 USD |
-0.22
|
¥942B 5.81B USD | ¥196K 1.21K USD | ¥8,509 52.47 USD | ¥8,647 53.32 USD | ¥942B 5.81B USD | 8.70 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥119,600 737.47 USD |
+0.93
|
¥871B 5.37B USD | ¥10K 58.7 USD | ¥118,500 730.69 USD | ¥120,100 740.55 USD | ¥871B 5.37B USD | 23.36 | ¥5K 31.57 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,500 706.02 USD |
+0.44
|
¥824B 5.08B USD | ¥11K 70.26 USD | ¥114,100 703.56 USD | ¥115,000 709.11 USD | ¥824B 5.08B USD | 18.12 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,900 542 USD |
+0.23
|
¥737B 4.55B USD | ¥10K 62.52 USD | ¥87,500 539.54 USD | ¥88,600 546.32 USD | ¥737B 4.55B USD | 24.09 | ¥4K 22.5 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,100 937.87 USD |
+0.2
|
¥707B 4.36B USD | ¥6K 34.54 USD | ¥151,900 936.64 USD | ¥153,600 947.12 USD | ¥707B 4.36B USD | 23.97 | ¥6K 39.13 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,800 862.03 USD |
+0.43
|
¥671B 4.14B USD | ¥9K 53.21 USD | ¥139,200 858.33 USD | ¥140,500 866.34 USD | ¥671B 4.14B USD | 21.69 | ¥6K 39.74 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥154,900 955.14 USD |
-0.51
|
¥626B 3.86B USD | ¥10K 63.94 USD | ¥154,700 953.9 USD | ¥156,000 961.92 USD | ¥626B 3.86B USD | 18.38 | ¥8K 51.94 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,500 749.19 USD |
+0.25
|
¥552B 3.4B USD | ¥4K 26.03 USD | ¥121,000 746.1 USD | ¥122,100 752.89 USD | ¥552B 3.4B USD | 20.41 | ¥6K 36.69 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,000 604.28 USD |
+0.31
|
¥541B 3.34B USD | ¥6K 35.76 USD | ¥97,700 602.43 USD | ¥98,400 606.75 USD | ¥541B 3.34B USD | 20.10 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,400 995.22 USD |
0
|
¥516B 3.18B USD | ¥5K 28.41 USD | ¥160,900 992.13 USD | ¥162,000 998.91 USD | ¥516B 3.18B USD | 20.87 | ¥8K 47.67 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,800 479.73 USD |
-1.64
|
¥459B 2.83B USD | ¥20K 122.61 USD | ¥77,800 479.73 USD | ¥79,500 490.21 USD | ¥459B 2.83B USD | 14.61 | ¥5K 32.83 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥59,700 368.12 USD |
-1.32
|
¥456B 2.81B USD | ¥30K 185.31 USD | ¥59,700 368.12 USD | ¥60,900 375.52 USD | ¥456B 2.81B USD | 14.70 | ¥4K 25.03 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥149,500 921.84 USD |
-0.66
|
¥426B 2.63B USD | ¥3K 21.09 USD | ¥149,500 921.84 USD | ¥151,000 931.09 USD | ¥426B 2.63B USD | 23.37 | ¥6K 39.44 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,500 582.7 USD |
+0.32
|
¥383B 2.36B USD | ¥6K 38.06 USD | ¥93,900 579 USD | ¥95,000 585.78 USD | ¥383B 2.36B USD | 18.92 | ¥5K 30.79 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥142,500 878.68 USD |
-0.28
|
¥360B 2.22B USD | ¥6K 36.65 USD | ¥142,500 878.68 USD | ¥144,000 887.92 USD | ¥360B 2.22B USD | 17.80 | ¥8K 49.34 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥109,500 675.19 USD |
+0.55
|
¥353B 2.17B USD | ¥6K 37.4 USD | ¥109,000 672.11 USD | ¥110,500 681.36 USD | ¥353B 2.17B USD | 30.37 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥136,700 842.91 USD |
-0.15
|
¥325B 2B USD | ¥3K 17.11 USD | ¥136,700 842.91 USD | ¥137,800 849.69 USD | ¥325B 2B USD | 22.69 | ¥6K 37.14 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,916 17.98 USD |
+0.14
|
¥316B 1.95B USD | ¥137K 842.29 USD | ¥2,894 17.84 USD | ¥2,936 18.1 USD | ¥316B 1.95B USD | 12.82 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,600 755.97 USD |
-0.08
|
¥309B 1.9B USD | ¥4K 22.53 USD | ¥122,300 754.12 USD | ¥123,500 761.52 USD | ¥309B 1.9B USD | 48.03 | ¥3K 15.74 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥329,500 2031.74 USD |
+0.3
|
¥308B 1.9B USD | ¥639 3.94 USD | ¥327,500 2019.41 USD | ¥331,000 2040.99 USD | ¥308B 1.9B USD | 21.47 | ¥15K 94.59 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,900 597.5 USD |
+0.41
|
¥266B 1.64B USD | ¥5K 28.48 USD | ¥96,500 595.03 USD | ¥97,400 600.58 USD | ¥266B 1.64B USD | 21.36 | ¥5K 27.97 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥74,700 460.61 USD |
-0.13
|
¥266B 1.64B USD | ¥3K 16.97 USD | ¥74,600 459.99 USD | ¥75,200 463.69 USD | ¥266B 1.64B USD | 18.25 | ¥4K 25.23 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥124,900 770.15 USD |
+0.16
|
¥263B 1.62B USD | ¥3K 20.07 USD | ¥124,700 768.92 USD | ¥125,500 773.85 USD | ¥263B 1.62B USD | 18.96 | ¥7K 40.6 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥146,800 905.19 USD |
+0.2
|
¥255B 1.57B USD | ¥2K 12.4 USD | ¥146,400 902.72 USD | ¥147,600 910.12 USD | ¥255B 1.57B USD | 20.70 | ¥7K 43.72 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,100 648.06 USD |
0
|
¥245B 1.51B USD | ¥4K 24.25 USD | ¥105,000 647.44 USD | ¥105,800 652.38 USD | ¥245B 1.51B USD | 26.31 | ¥4K 24.63 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥129,800 800.37 USD |
+0.23
|
¥245B 1.51B USD | ¥3K 18.5 USD | ¥129,300 797.28 USD | ¥130,400 804.06 USD | ¥245B 1.51B USD | 20.12 | ¥6K 39.77 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥98,100 604.9 USD |
+0.2
|
¥234B 1.44B USD | ¥3K 18.79 USD | ¥97,500 601.2 USD | ¥98,400 606.75 USD | ¥234B 1.44B USD | 17.39 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,100 962.53 USD |
+0.06
|
¥225B 1.39B USD | ¥2K 10.2 USD | ¥155,100 956.37 USD | ¥157,000 968.08 USD | ¥225B 1.39B USD | 18.63 | ¥8K 51.65 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,700 28.98 USD |
-0.74
|
¥223B 1.37B USD | ¥56K 345.3 USD | ¥4,700 28.98 USD | ¥4,800 29.6 USD | ¥223B 1.37B USD | 8.92 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,100 500.07 USD |
-0.37
|
¥219B 1.35B USD | ¥5K 29.18 USD | ¥81,100 500.07 USD | ¥82,000 505.62 USD | ¥219B 1.35B USD | 18.62 | ¥4K 26.85 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥133,700 824.41 USD |
-0.82
|
¥196B 1.21B USD | ¥3K 20.34 USD | ¥133,500 823.18 USD | ¥135,600 836.13 USD | ¥196B 1.21B USD | 21.79 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
0
|
¥189B 1.17B USD | ¥32K 200.4 USD | ¥8,990 55.43 USD | ¥9,000 55.5 USD | ¥189B 1.17B USD | 28.57 | ¥315 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥189,600 1169.1 USD |
+0.42
|
¥182B 1.12B USD | ¥2K 10.11 USD | ¥188,700 1163.55 USD | ¥190,400 1174.03 USD | ¥182B 1.12B USD | 18.19 | ¥10K 64.26 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,200 747.34 USD |
+0.33
|
¥180B 1.11B USD | ¥2K 12.2 USD | ¥121,000 746.1 USD | ¥122,100 752.89 USD | ¥180B 1.11B USD | 23.60 | ¥5K 31.66 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥133,600 823.8 USD |
-0.52
|
¥180B 1.11B USD | ¥2K 15 USD | ¥133,500 823.18 USD | ¥134,800 831.2 USD | ¥180B 1.11B USD | 16.20 | ¥8K 50.85 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,733 10.69 USD |
-0.8
|
¥168B 1.04B USD | ¥232K 1.43K USD | ¥1,727 10.65 USD | ¥1,765 10.88 USD | ¥168B 1.04B USD | 10.38 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,335 14.4 USD |
-0.89
|
¥154B 951.28M USD | ¥202K 1.25K USD | ¥2,327 14.35 USD | ¥2,369 14.61 USD | ¥154B 951.28M USD | 14.09 | ¥166 1.02 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,700 1083.39 USD |
+0.29
|
¥153B 941.27M USD | ¥1K 7.77 USD | ¥175,500 1082.16 USD | ¥176,700 1089.56 USD | ¥153B 941.27M USD | 20.09 | ¥9K 53.91 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥83,100 512.41 USD |
-0.12
|
¥152B 937.87M USD | ¥4K 22.76 USD | ¥82,700 509.94 USD | ¥83,700 516.11 USD | ¥152B 937.87M USD | 11.54 | ¥7K 44.38 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,400 341.6 USD |
-0.36
|
¥149B 917.89M USD | ¥6K 39.36 USD | ¥55,400 341.6 USD | ¥56,000 345.3 USD | ¥149B 917.89M USD | 15.52 | ¥4K 22.01 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,469 15.22 USD |
-1.2
|
¥141B 870.59M USD | ¥82K 505.62 USD | ¥2,461 15.17 USD | ¥2,508 15.46 USD | ¥141B 870.59M USD | 8.49 | ¥291 1.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,400 569.75 USD |
-0.22
|
¥141B 870.41M USD | ¥2K 13.91 USD | ¥92,400 569.75 USD | ¥93,400 575.92 USD | ¥141B 870.41M USD | 18.17 | ¥5K 31.35 USD | ||
Token Corporation
1766.T
JP
|
¥12,680 78.19 USD |
-2.31
|
¥141B 867.95M USD | ¥20K 125.79 USD | ¥12,680 78.19 USD | ¥13,030 80.34 USD | ¥141B 867.95M USD | 10.23 | ¥1K 7.64 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥236,500 1458.29 USD |
-0.88
|
¥139B 854.32M USD | ¥1K 7.56 USD | ¥236,000 1455.21 USD | ¥239,500 1476.79 USD | ¥139B 854.32M USD | 18.35 | ¥13K 79.45 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥110,800 683.21 USD |
-0.18
|
¥121B 747.8M USD | ¥2K 15.42 USD | ¥110,800 683.21 USD | ¥112,200 691.84 USD | ¥121B 747.8M USD | 12.60 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,640 22.44 USD |
-2.67
|
¥113B 696.82M USD | ¥67K 410.66 USD | ¥3,635 22.41 USD | ¥3,780 23.31 USD | ¥113B 696.82M USD | 7.35 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,330 20.53 USD |
-0.45
|
¥111B 682.42M USD | ¥24K 147.99 USD | ¥3,325 20.5 USD | ¥3,365 20.75 USD | ¥111B 682.42M USD | 18.89 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,127 6.95 USD |
-3.01
|
¥108B 662.99M USD | ¥242K 1.49K USD | ¥1,119 6.9 USD | ¥1,180 7.28 USD | ¥108B 662.99M USD | 23.31 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,121 6.91 USD |
+0.18
|
¥107B 662.81M USD | ¥135K 832.43 USD | ¥1,111 6.85 USD | ¥1,139 7.02 USD | ¥107B 662.81M USD | 8.80 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,100 857.71 USD |
-0.36
|
¥97B 596.28M USD | ¥2K 13.1 USD | ¥139,100 857.71 USD | ¥140,400 865.73 USD | ¥97B 596.28M USD | 20.17 | ¥7K 42.52 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,000 869.43 USD |
-0.77
|
¥86B 533.3M USD | ¥1K 8.27 USD | ¥140,700 867.58 USD | ¥143,000 881.76 USD | ¥86B 533.3M USD | 19.60 | ¥7K 44.34 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥927 5.72 USD |
-2.11
|
¥82B 504.25M USD | ¥127K 782.48 USD | ¥914 5.64 USD | ¥964 5.94 USD | ¥82B 504.25M USD | 35.20 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥110,900 683.82 USD |
-1.33
|
¥81B 497.48M USD | ¥2K 12.38 USD | ¥110,800 683.21 USD | ¥112,500 693.69 USD | ¥81B 497.48M USD | 20.38 | ¥5K 33.54 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,600 583.32 USD |
-0.32
|
¥81B 497.41M USD | ¥2K 11.83 USD | ¥94,100 580.23 USD | ¥96,000 591.95 USD | ¥81B 497.41M USD | 36.64 | ¥3K 15.92 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,650 256.82 USD |
-0.72
|
¥79B 489.87M USD | ¥4K 25.6 USD | ¥41,650 256.82 USD | ¥42,100 259.59 USD | ¥79B 489.87M USD | 15.73 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,080 31.32 USD |
+0.4
|
¥78B 483.31M USD | ¥22K 132.57 USD | ¥5,060 31.2 USD | ¥5,120 31.57 USD | ¥78B 483.31M USD | 7.01 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
0
|
¥74B 453.89M USD | ¥3K 16.23 USD | ¥75,500 465.54 USD | ¥76,300 470.48 USD | ¥74B 453.89M USD | 12.80 | ¥6K 36.41 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,774 10.94 USD |
+1.55
|
¥68B 416.38M USD | ¥156K 960.07 USD | ¥1,740 10.73 USD | ¥1,782 10.99 USD | ¥68B 416.38M USD | 5.58 | ¥318 1.96 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,702 16.66 USD |
-3.19
|
¥62B 381.94M USD | ¥338K 2.08K USD | ¥2,697 16.63 USD | ¥2,844 17.54 USD | ¥62B 381.94M USD | 9.37 | ¥288 1.78 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,905 17.91 USD |
-0.45
|
¥60B 370.43M USD | ¥95K 586.4 USD | ¥2,905 17.91 USD | ¥2,971 18.32 USD | ¥60B 370.43M USD | 8.13 | ¥357 2.2 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,400 33.3 USD |
+3.25
|
¥59B 365.91M USD | ¥80K 490.82 USD | ¥5,300 32.68 USD | ¥5,500 33.91 USD | ¥59B 365.91M USD | 10.80 | ¥500 3.08 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,799 11.09 USD |
-1.48
|
¥59B 363.32M USD | ¥51K 313.86 USD | ¥1,799 11.09 USD | ¥1,866 11.51 USD | ¥59B 363.32M USD | 5.88 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,501 9.26 USD |
-0.99
|
¥57B 351.13M USD | ¥160K 984.12 USD | ¥1,484 9.15 USD | ¥1,541 9.5 USD | ¥57B 351.13M USD | 8.43 | ¥178 1.1 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥414 2.55 USD |
+0.73
|
¥55B 341.1M USD | ¥497K 3.07K USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥55B 341.1M USD | 11.93 | ¥35 0.21 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
0
|
¥54B 333.68M USD | ¥3K 17.88 USD | ¥4,465 27.53 USD | ¥4,475 27.59 USD | ¥54B 333.68M USD | 188.71 | ¥24 0.15 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,380 27.01 USD |
-0.57
|
¥54B 333.15M USD | ¥41K 254.04 USD | ¥4,365 26.92 USD | ¥4,450 27.44 USD | ¥54B 333.15M USD | 25.96 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,068 6.59 USD |
-0.28
|
¥54B 331.53M USD | ¥162K 997.68 USD | ¥1,067 6.58 USD | ¥1,087 6.7 USD | ¥54B 331.53M USD | 11.07 | ¥96 0.59 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥113,700 701.09 USD |
-0.26
|
¥53B 327.48M USD | ¥1K 8.99 USD | ¥113,200 698.01 USD | ¥115,300 710.96 USD | ¥53B 327.48M USD | 0 | -¥6,224 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥187,100 1153.68 USD |
-0.43
|
¥51B 314.28M USD | ¥313 1.93 USD | ¥186,800 1151.84 USD | ¥188,700 1163.55 USD | ¥51B 314.28M USD | 20.03 | ¥9K 57.58 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,000 826.26 USD |
+0.75
|
¥51B 313.28M USD | ¥424 2.61 USD | ¥133,100 820.71 USD | ¥134,500 829.35 USD | ¥51B 313.28M USD | 17.16 | ¥8K 48.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,281 14.06 USD |
-0.52
|
¥51B 312.59M USD | ¥4K 25.28 USD | ¥2,281 14.06 USD | ¥2,299 14.18 USD | ¥51B 312.59M USD | 9.10 | ¥250 1.54 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥969 5.97 USD |
-1.02
|
¥48B 295.05M USD | ¥59K 364.42 USD | ¥969 5.97 USD | ¥988 6.09 USD | ¥48B 295.05M USD | 13.92 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,360 8.39 USD |
-2.65
|
¥46B 284.25M USD | ¥106K 651.76 USD | ¥1,356 8.36 USD | ¥1,410 8.69 USD | ¥46B 284.25M USD | 5.59 | ¥243 1.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,941 11.97 USD |
-1.52
|
¥46B 281.2M USD | ¥158K 973.63 USD | ¥1,937 11.94 USD | ¥1,986 12.25 USD | ¥46B 281.2M USD | 6.84 | ¥283 1.75 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,658 16.39 USD |
-1.52
|
¥45B 276.54M USD | ¥163K 1.01K USD | ¥2,658 16.39 USD | ¥2,724 16.8 USD | ¥45B 276.54M USD | 5.64 | ¥471 2.9 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥857 5.28 USD |
-0.81
|
¥44B 268.62M USD | ¥106K 651.14 USD | ¥849 5.24 USD | ¥862 5.32 USD | ¥44B 268.62M USD | 11.75 | ¥73 0.45 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,484 9.15 USD |
-0.4
|
¥43B 262.68M USD | ¥67K 411.9 USD | ¥1,475 9.1 USD | ¥1,504 9.27 USD | ¥43B 262.68M USD | 22.03 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,400 723.9 USD |
-0.34
|
¥42B 261.09M USD | ¥498 3.07 USD | ¥117,400 723.9 USD | ¥118,400 730.07 USD | ¥42B 261.09M USD | 15.64 | ¥8K 46.27 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,529 15.59 USD |
+0.12
|
¥41B 251.27M USD | ¥196K 1.21K USD | ¥2,511 15.48 USD | ¥2,595 16 USD | ¥41B 251.27M USD | 22.24 | ¥114 0.7 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,800 683.21 USD |
+0.18
|
¥40B 245.61M USD | ¥1K 6.21 USD | ¥110,400 680.74 USD | ¥111,400 686.91 USD | ¥40B 245.61M USD | 19.19 | ¥6K 35.6 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥102,800 633.88 USD |
-0.77
|
¥40B 244.63M USD | ¥820 5.06 USD | ¥102,800 633.88 USD | ¥103,900 640.66 USD | ¥40B 244.63M USD | 15.31 | ¥7K 41.4 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥120,100 740.55 USD |
+0.67
|
¥39B 242.52M USD | ¥700 4.32 USD | ¥119,400 736.24 USD | ¥120,300 741.79 USD | ¥39B 242.52M USD | 14.40 | ¥8K 51.42 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,619 16.15 USD |
-1.24
|
¥38B 234.44M USD | ¥42K 261.44 USD | ¥2,619 16.15 USD | ¥2,685 16.56 USD | ¥38B 234.44M USD | 5.93 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,272 7.84 USD |
+0.24
|
¥36B 222.01M USD | ¥12K 73.38 USD | ¥1,269 7.82 USD | ¥1,272 7.84 USD | ¥36B 222.01M USD | 12.10 | ¥105 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}