국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,372.5 9.26 USD |
-1.12
|
$3.81T 25.69B USD | $3.17M 21.38K USD | $1,354 9.14 USD | $1,379 9.31 USD | $3.81T 25.69B USD | 15.37 | $89.25 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,516 16.98 USD |
-1.31
|
$3.13T 21.16B USD | $1.93M 13.04K USD | $2,473 16.69 USD | $2,540 17.15 USD | $3.13T 21.16B USD | 16.66 | $150.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,898 33.06 USD |
-1.05
|
$3.03T 20.45B USD | $514K 3.47K USD | $4,890 33.01 USD | $4,965 33.52 USD | $3.03T 20.45B USD | 9.53 | $513.81 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,418 36.57 USD |
-1.58
|
$2.53T 17.09B USD | $252.2K 1.7K USD | $5,405 36.49 USD | $5,486 37.03 USD | $2.53T 17.09B USD | 13.37 | $405.17 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,492.5 10.07 USD |
-1.71
|
$1.14T 7.67B USD | $446.7K 3.02K USD | $1,490.5 10.06 USD | $1,517 10.24 USD | $1.14T 7.67B USD | 11.10 | $134.39 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,032 6.97 USD |
-2.78
|
$737.11B 4.98B USD | $1.04M 7.01K USD | $1,028 6.94 USD | $1,054.5 7.12 USD | $737.11B 4.98B USD | 9.49 | $108.7 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844 5.7 USD |
-0.83
|
$724.74B 4.89B USD | $698.7K 4.72K USD | $839 5.66 USD | $847 5.72 USD | $724.74B 4.89B USD | 9.73 | $86.73 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,759.5 18.63 USD |
+0.49
|
$627.97B 4.24B USD | $154.7K 1.04K USD | $2,751 18.57 USD | $2,775 18.73 USD | $627.97B 4.24B USD | 44.07 | $62.61 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,515 16.98 USD |
-1.62
|
$523.73B 3.54B USD | $114.5K 772.91 USD | $2,510.5 16.95 USD | $2,546 17.19 USD | $523.73B 3.54B USD | 7.65 | $328.51 2.22 USD | |
| Leopalace21 Corporation 8848.T | $533 3.6 USD |
-0.56
|
$173.44B 1.17B USD | $586.6K 3.96K USD | $527 3.56 USD | $536 3.62 USD | $173.44B 1.17B USD | 13.01 | $40.95 0.28 USD | |
| Ichigo Inc. 2337.T | $383 2.59 USD |
-0.52
|
$162.3B 1.1B USD | $232.3K 1.57K USD | $383 2.59 USD | $389 2.63 USD | $162.3B 1.1B USD | 11.00 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $407 2.75 USD |
-3.33
|
$55.29B 373.25M USD | $1.53M 10.36K USD | $407 2.75 USD | $418 2.82 USD | $55.29B 373.25M USD | 6.54 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $38.82M 262.07K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
+1.47
|
$7.74B 52.23M USD | $275.3K 1.86K USD | $67 0.45 USD | $69 0.47 USD | $7.74B 52.23M USD | 0 | -$10.04 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$6.25B 42.19M USD | $79.9K 539.35 USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.67 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
0
|
$4.09B 27.59M USD | $17.5K 118.13 USD | $87 0.59 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
-2.86
|
$3.26B 22.04M USD | $198.4K 1.34K USD | $34 0.23 USD | $35 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,100 891.71 USD |
-0.23
|
$1.12T 7.58B USD | $1.64K 11.08 USD | $132,100 891.71 USD | $133,000 897.79 USD | $1.12T 7.58B USD | 24.39 | $5.42K 36.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,105 108.71 USD |
-0.28
|
$1.06T 7.17B USD | $87.6K 591.32 USD | $16,105 108.71 USD | $16,350 110.37 USD | $1.06T 7.17B USD | 11.29 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,300 764.81 USD |
-0.53
|
$806.05B 5.44B USD | $2.17K 14.67 USD | $113,100 763.46 USD | $113,900 768.86 USD | $806.05B 5.44B USD | 21.53 | $5.26K 35.52 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,400 657.48 USD |
-0.1
|
$700.58B 4.73B USD | $2.27K 15.34 USD | $97,100 655.45 USD | $97,800 660.18 USD | $700.58B 4.73B USD | 19.47 | $5K 33.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,061 40.91 USD |
-1.75
|
$695.31B 4.69B USD | $130.6K 881.59 USD | $6,007 40.55 USD | $6,242 42.14 USD | $695.31B 4.69B USD | 8.61 | $703.88 4.75 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,100 972.72 USD |
-0.55
|
$672.58B 4.54B USD | $386 2.61 USD | $143,900 971.37 USD | $144,700 976.77 USD | $672.58B 4.54B USD | 20.09 | $7.17K 48.42 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,600 1590.37 USD |
-0.17
|
$668.84B 4.51B USD | $1.15K 7.73 USD | $234,400 1582.27 USD | $236,000 1593.07 USD | $668.84B 4.51B USD | 26.62 | $8.85K 59.74 USD | |
| GLP J-REIT 3281.T | $125,800 849.19 USD |
-0.47
|
$616.13B 4.16B USD | $1.17K 7.9 USD | $125,300 845.81 USD | $126,500 853.91 USD | $616.13B 4.16B USD | 21.22 | $5.93K 40.02 USD | |
| KDX Realty Investment Corporation 8972.T | $148,500 1002.42 USD |
-0.2
|
$605.78B 4.09B USD | $982 6.63 USD | $148,200 1000.39 USD | $149,000 1005.79 USD | $605.78B 4.09B USD | 12.36 | $12.01K 81.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,200 1621.42 USD |
+0.42
|
$554.43B 3.74B USD | $1.62K 10.93 USD | $238,700 1611.29 USD | $240,500 1623.44 USD | $554.43B 3.74B USD | 23.90 | $10.05K 67.82 USD | |
| ORIX JREIT Inc. 8954.T | $178,400 1204.25 USD |
0
|
$492.38B 3.32B USD | $898 6.06 USD | $177,900 1200.87 USD | $178,600 1205.6 USD | $492.38B 3.32B USD | 21.88 | $8.15K 55.03 USD | |
| United Urban Investment Corporation 8960.T | $153,200 1034.14 USD |
+0.2
|
$469.19B 3.17B USD | $640 4.32 USD | $152,400 1028.74 USD | $153,300 1034.82 USD | $469.19B 3.17B USD | 19.88 | $7.71K 52.02 USD | |
| Invincible Investment Corporation 8963.T | $60,700 409.74 USD |
-0.82
|
$464.14B 3.13B USD | $11.28K 76.15 USD | $60,600 409.07 USD | $61,300 413.79 USD | $464.14B 3.13B USD | 15.59 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
-0.2
|
$421.02B 2.84B USD | $624 4.21 USD | $146,600 989.59 USD | $147,700 997.02 USD | $421.02B 2.84B USD | 27.87 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,400 495.47 USD |
-0.54
|
$374.12B 2.53B USD | $3.14K 21.22 USD | $73,400 495.47 USD | $73,900 498.85 USD | $374.12B 2.53B USD | 20.46 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,000 2423.35 USD |
+0.14
|
$357.99B 2.42B USD | $350 2.36 USD | $356,000 2403.1 USD | $359,500 2426.73 USD | $357.99B 2.42B USD | 21.91 | $16.38K 110.59 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
-0.26
|
$337.81B 2.28B USD | $851 5.74 USD | $76,900 519.1 USD | $77,300 521.8 USD | $337.81B 2.28B USD | 20.14 | $3.83K 25.83 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,200 683.13 USD |
-0.78
|
$325.83B 2.2B USD | $889 6 USD | $101,100 682.45 USD | $101,800 687.18 USD | $325.83B 2.2B USD | 28.02 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,800 788.43 USD |
0
|
$296.23B 2B USD | $699 4.72 USD | $116,700 787.76 USD | $117,100 790.46 USD | $296.23B 2B USD | 16.72 | $6.98K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,700 781.01 USD |
-0.86
|
$291.26B 1.97B USD | $523 3.53 USD | $115,400 778.98 USD | $116,300 785.06 USD | $291.26B 1.97B USD | 25.61 | $4.52K 30.49 USD | |
| Daiwa Office Investment Corporation 8976.T | $307,000 2072.34 USD |
0
|
$290.56B 1.96B USD | $121 0.82 USD | $306,000 2065.59 USD | $307,500 2075.71 USD | $290.56B 1.96B USD | 21.83 | $14.06K 94.91 USD | |
| Activia Properties Inc. 3279.T | $352,000 2376.1 USD |
+0.43
|
$278.82B 1.88B USD | $216 1.46 USD | $351,000 2369.35 USD | $353,000 2382.85 USD | $278.82B 1.88B USD | 19.76 | $17.81K 120.19 USD | |
| AEON REIT Investment Corporation 3292.T | $125,600 847.84 USD |
-0.4
|
$264.08B 1.78B USD | $192 1.3 USD | $125,500 847.16 USD | $125,900 849.86 USD | $264.08B 1.78B USD | 19.80 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
-0.11
|
$258.54B 1.75B USD | $385 2.6 USD | $93,300 629.8 USD | $93,800 633.18 USD | $258.54B 1.75B USD | 24.30 | $3.85K 26 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,200 926.14 USD |
-0.51
|
$256.12B 1.73B USD | $581 3.92 USD | $136,900 924.11 USD | $137,900 930.86 USD | $256.12B 1.73B USD | 20.26 | $6.77K 45.71 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,400 893.74 USD |
-0.3
|
$253.72B 1.71B USD | $239 1.61 USD | $132,400 893.74 USD | $132,900 897.11 USD | $253.72B 1.71B USD | 20.38 | $6.49K 43.84 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,700 436.74 USD |
0
|
$230.33B 1.55B USD | $715 4.83 USD | $64,600 436.07 USD | $64,900 438.09 USD | $230.33B 1.55B USD | 16.00 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,400 616.98 USD |
-0.11
|
$219.99B 1.48B USD | $321 2.17 USD | $91,400 616.98 USD | $91,900 620.35 USD | $219.99B 1.48B USD | 18.26 | $5.01K 33.79 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,200 548.12 USD |
-0.25
|
$219.65B 1.48B USD | $329 2.22 USD | $81,100 547.45 USD | $81,300 548.8 USD | $219.65B 1.48B USD | 16.99 | $4.78K 32.25 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,000 1883.33 USD |
-0.89
|
$217.72B 1.47B USD | $298 2.01 USD | $279,000 1883.33 USD | $281,900 1902.9 USD | $217.72B 1.47B USD | 23.65 | $11.79K 79.62 USD | |
| Hulic Reit, Inc. 3295.T | $149,000 1005.79 USD |
-0.13
|
$214.56B 1.45B USD | $255 1.72 USD | $148,500 1002.42 USD | $149,200 1007.14 USD | $214.56B 1.45B USD | 19.16 | $7.77K 52.47 USD | |
| Starts Corporation Inc. 8850.T | $4,040 27.27 USD |
-1.94
|
$199.43B 1.35B USD | $12K 81 USD | $4,040 27.27 USD | $4,100 27.68 USD | $199.43B 1.35B USD | 8.20 | $492.34 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,200 892.39 USD |
+0.15
|
$195.93B 1.32B USD | $253 1.71 USD | $131,700 889.01 USD | $132,500 894.41 USD | $195.93B 1.32B USD | 22.81 | $5.79K 39.12 USD | |
| Token Corporation 1766.T | $13,380 90.32 USD |
-0.67
|
$179.88B 1.21B USD | $6.3K 42.53 USD | $13,320 89.91 USD | $13,500 91.13 USD | $179.88B 1.21B USD | 12.35 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $183,700 1240.03 USD |
+0.88
|
$179.59B 1.21B USD | $470 3.17 USD | $182,100 1229.23 USD | $183,700 1240.03 USD | $179.59B 1.21B USD | 18.99 | $9.67K 65.27 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,800 788.43 USD |
-0.6
|
$176.42B 1.19B USD | $1.27K 8.59 USD | $116,800 788.43 USD | $118,200 797.88 USD | $176.42B 1.19B USD | 18.30 | $6.38K 43.07 USD | |
| Japan Excellent, Inc. 8987.T | $130,100 878.21 USD |
-0.08
|
$171.94B 1.16B USD | $278 1.88 USD | $129,700 875.51 USD | $130,200 878.89 USD | $171.94B 1.16B USD | 21.72 | $5.99K 40.43 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,300 893.06 USD |
-0.23
|
$158.09B 1.07B USD | $518 3.5 USD | $132,000 891.04 USD | $132,500 894.41 USD | $158.09B 1.07B USD | 19.29 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,500 583.9 USD |
-0.12
|
$152.96B 1.03B USD | $663 4.48 USD | $86,000 580.52 USD | $86,700 585.25 USD | $152.96B 1.03B USD | 16.11 | $5.37K 36.24 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,425 29.87 USD |
-1.34
|
$147.74B 997.31M USD | $21.8K 147.16 USD | $4,410 29.77 USD | $4,480 30.24 USD | $147.74B 997.31M USD | 15.63 | $283 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $54,600 368.57 USD |
-0.55
|
$146.71B 990.33M USD | $782 5.28 USD | $54,500 367.89 USD | $54,900 370.59 USD | $146.71B 990.33M USD | 16.74 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $162,200 1094.9 USD |
-0.18
|
$141.44B 954.75M USD | $396 2.67 USD | $161,800 1092.2 USD | $162,700 1098.27 USD | $141.44B 954.75M USD | 18.83 | $8.61K 58.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $234,600 1583.62 USD |
-0.17
|
$137.44B 927.74M USD | $530 3.58 USD | $233,700 1577.54 USD | $236,400 1595.77 USD | $137.44B 927.74M USD | 25.08 | $9.35K 63.14 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,800 579.17 USD |
0
|
$133.41B 900.58M USD | $510 3.44 USD | $85,700 578.5 USD | $86,100 581.2 USD | $133.41B 900.58M USD | 17.76 | $4.83K 32.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $121,500 820.16 USD |
+0.08
|
$121.88B 822.73M USD | $1.73K 11.66 USD | $121,300 818.81 USD | $121,800 822.18 USD | $121.88B 822.73M USD | 20.05 | $6.06K 40.89 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,433 16.42 USD |
-0.65
|
$117.96B 796.29M USD | $15.2K 102.6 USD | $2,428 16.39 USD | $2,456 16.58 USD | $117.96B 796.29M USD | 8.59 | $283.1 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,350 22.61 USD |
+1.82
|
$111.34B 751.56M USD | $30.6K 206.56 USD | $3,295 22.24 USD | $3,450 23.29 USD | $111.34B 751.56M USD | 14.73 | $227.34 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,000 985.54 USD |
-0.48
|
$101.5B 685.15M USD | $163 1.1 USD | $145,900 984.87 USD | $146,900 991.62 USD | $101.5B 685.15M USD | 23.69 | $6.16K 41.59 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,080 14.04 USD |
-1.19
|
$101.05B 682.13M USD | $27.3K 184.28 USD | $2,080 14.04 USD | $2,117 14.29 USD | $101.05B 682.13M USD | 7.13 | $291.54 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,300 994.32 USD |
0
|
$91.94B 620.59M USD | $137 0.92 USD | $147,200 993.64 USD | $148,000 999.04 USD | $91.94B 620.59M USD | 21.59 | $6.82K 46.04 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,500 759.41 USD |
-0.53
|
$81.84B 552.47M USD | $171 1.15 USD | $112,300 758.06 USD | $113,100 763.46 USD | $81.84B 552.47M USD | 23.02 | $4.89K 32.98 USD | |
| MIRAI Corporation 3476.T | $41,900 282.84 USD |
-0.24
|
$79.92B 539.49M USD | $568 3.83 USD | $41,750 281.82 USD | $41,900 282.84 USD | $79.92B 539.49M USD | 17.11 | $2.45K 16.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,800 585.92 USD |
-0.12
|
$79.06B 533.67M USD | $244 1.65 USD | $86,600 584.57 USD | $86,900 586.6 USD | $79.06B 533.67M USD | 15.39 | $5.64K 38.07 USD | |
| Samty Residential Investment Corporation 3459.T | $92,500 624.4 USD |
-0.32
|
$78.88B 532.44M USD | $169 1.14 USD | $92,300 623.05 USD | $92,700 625.75 USD | $78.88B 532.44M USD | 17.03 | $5.43K 36.65 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,906 12.87 USD |
-1.14
|
$76.45B 516.08M USD | $51.6K 348.31 USD | $1,887 12.74 USD | $1,930 13.03 USD | $76.45B 516.08M USD | 19.30 | $98.71 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,610 24.37 USD |
-0.14
|
$76.15B 514.03M USD | $4.6K 31.05 USD | $3,600 24.3 USD | $3,660 24.71 USD | $76.15B 514.03M USD | 10.27 | $351.38 2.37 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,860 32.81 USD |
-3.19
|
$75.24B 507.89M USD | $29.7K 200.48 USD | $4,825 32.57 USD | $4,995 33.72 USD | $75.24B 507.89M USD | 9.55 | $508.53 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,517 10.24 USD |
-0.91
|
$73.68B 497.36M USD | $9.7K 65.48 USD | $1,509 10.19 USD | $1,536 10.37 USD | $73.68B 497.36M USD | 16.96 | $89.41 0.6 USD | |
| Eslead Corporation 8877.T | $4,415 29.8 USD |
-1.01
|
$70.26B 474.27M USD | $11.1K 74.93 USD | $4,400 29.7 USD | $4,455 30.07 USD | $70.26B 474.27M USD | 7.52 | $586.49 3.96 USD | |
| One REIT, Inc. 3290.T | $244,900 1653.14 USD |
-0.24
|
$65.75B 443.82M USD | $73 0.49 USD | $244,400 1649.77 USD | $245,500 1657.19 USD | $65.75B 443.82M USD | 17.78 | $13.77K 92.97 USD | |
| TOC Co., Ltd. 8841.T | $654 4.41 USD |
0
|
$57.68B 389.37M USD | $65.4K 441.47 USD | $643 4.34 USD | $656 4.43 USD | $57.68B 389.37M USD | 133.19 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $1.1K 7.43 USD | $4,555 30.75 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 192.32 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,260 22.01 USD |
-1.21
|
$52.47B 354.21M USD | $149K 1.01K USD | $3,200 21.6 USD | $3,305 22.31 USD | $52.47B 354.21M USD | 31.66 | $102.96 0.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $219 1.48 USD |
+4.78
|
$51.19B 345.56M USD | $585.7K 3.95K USD | $205 1.38 USD | $219 1.48 USD | $51.19B 345.56M USD | 16.89 | $12.96 0.09 USD | |
| Arealink Co., Ltd. 8914.T | $1,974 13.33 USD |
-1.84
|
$50.12B 338.33M USD | $31.2K 210.61 USD | $1,952 13.18 USD | $1,998 13.49 USD | $50.12B 338.33M USD | 14.69 | $134.33 0.91 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
0
|
$49.81B 336.23M USD | $21.3K 143.78 USD | $1,695 11.44 USD | $1,696 11.45 USD | $49.81B 336.23M USD | 9.23 | $183.57 1.24 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,121 14.32 USD |
-3.9
|
$49.35B 333.14M USD | $113.3K 764.81 USD | $2,093 14.13 USD | $2,207 14.9 USD | $49.35B 333.14M USD | 8.22 | $258 1.74 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,600 1171.85 USD |
-0.52
|
$49.04B 331.02M USD | $115 0.78 USD | $173,200 1169.15 USD | $175,500 1184.67 USD | $49.04B 331.02M USD | 17.57 | $9.88K 66.67 USD | |
| Azoom Co.,Ltd 3496.T | $8,290 55.96 USD |
-0.12
|
$48.98B 330.64M USD | $8.2K 55.35 USD | $8,170 55.15 USD | $8,320 56.16 USD | $48.98B 330.64M USD | 38.56 | $214.97 1.45 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,122 7.57 USD |
-0.18
|
$48.85B 329.73M USD | $58.3K 393.54 USD | $1,116 7.53 USD | $1,130 7.63 USD | $48.85B 329.73M USD | 15.49 | $72.39 0.49 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,900 856.61 USD |
+0.08
|
$47.77B 322.48M USD | $111 0.75 USD | $126,500 853.91 USD | $127,300 859.31 USD | $47.77B 322.48M USD | 16.90 | $7.51K 50.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,853 12.51 USD |
-2.01
|
$44.38B 299.55M USD | $17.2K 116.1 USD | $1,852 12.5 USD | $1,900 12.83 USD | $44.38B 299.55M USD | 18.55 | $99.84 0.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,621 17.69 USD |
-1.13
|
$43.38B 292.83M USD | $14.1K 95.18 USD | $2,601 17.56 USD | $2,633 17.77 USD | $43.38B 292.83M USD | 6.42 | $408.25 2.76 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,092 14.12 USD |
-0.85
|
$42.96B 290.01M USD | $15.6K 105.3 USD | $2,090 14.11 USD | $2,114 14.27 USD | $42.96B 290.01M USD | 8.19 | $255.31 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,903 12.85 USD |
+0.16
|
$42.29B 285.5M USD | $2.8K 18.9 USD | $1,894 12.79 USD | $1,903 12.85 USD | $42.29B 285.5M USD | 7.55 | $251.94 1.7 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,400 596.72 USD |
-0.23
|
$41.29B 278.73M USD | $131 0.88 USD | $88,100 594.7 USD | $88,900 600.1 USD | $41.29B 278.73M USD | 18.34 | $4.82K 32.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}