국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,410 556.29 USD |
+1.08
|
¥25T 170.69B USD | ¥955K 6.45K USD | ¥81,040 547.04 USD | ¥83,290 562.23 USD | ¥25T 170.69B USD | 52.92 | ¥2K 10.51 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,293 22.23 USD |
+1.79
|
¥684B 4.62B USD | ¥453K 3.06K USD | ¥3,225 21.77 USD | ¥3,300 22.28 USD | ¥684B 4.62B USD | 16.26 | ¥203 1.37 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,419 9.58 USD |
+3.2
|
¥246B 1.66B USD | ¥548K 3.7K USD | ¥1,365 9.21 USD | ¥1,428 9.64 USD | ¥246B 1.66B USD | 13.90 | ¥102 0.69 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥680 4.59 USD |
0
|
¥97B 651.57M USD | ¥378K 2.55K USD | ¥674 4.55 USD | ¥686 4.63 USD | ¥97B 651.57M USD | 14.18 | ¥48 0.32 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥348 2.35 USD |
-1.98
|
¥15B 100.11M USD | ¥339K 2.29K USD | ¥347 2.34 USD | ¥359 2.42 USD | ¥15B 100.11M USD | 12.78 | ¥27 0.18 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥61 0.41 USD |
-3.17
|
¥5B 33.23M USD | ¥1M 7.15K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥5B 33.23M USD | 0 | -¥5 -0.03 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,750 18.56 USD |
+1.85
|
¥681B 4.6B USD | ¥458K 3.09K USD | ¥2,666 18 USD | ¥2,752 18.58 USD | ¥681B 4.6B USD | 14.69 | ¥187 1.26 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,650 44.89 USD |
-0.3
|
¥543B 3.66B USD | ¥182K 1.23K USD | ¥6,530 44.08 USD | ¥6,700 45.23 USD | ¥543B 3.66B USD | 26.30 | ¥253 1.71 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥135B 908.94M USD | ¥76K 511 USD | ¥1,588 10.72 USD | ¥1,612 10.88 USD | ¥135B 908.94M USD | 14.22 | ¥112 0.76 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,467 16.65 USD |
+0.61
|
¥68B 461.92M USD | ¥101K 683.8 USD | ¥2,428 16.39 USD | ¥2,473 16.69 USD | ¥68B 461.92M USD | 11.14 | ¥221 1.49 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,755 11.85 USD |
-0.45
|
¥44B 296.79M USD | ¥30K 204.53 USD | ¥1,748 11.8 USD | ¥1,768 11.93 USD | ¥44B 296.79M USD | 15.67 | ¥112 0.76 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,356 9.15 USD |
-0.07
|
¥38B 255.18M USD | ¥40K 272.71 USD | ¥1,351 9.12 USD | ¥1,364 9.21 USD | ¥38B 255.18M USD | 11.04 | ¥123 0.83 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥961 6.49 USD |
+0.1
|
¥33B 220.23M USD | ¥83K 560.27 USD | ¥954 6.44 USD | ¥964 6.51 USD | ¥33B 220.23M USD | 139.07 | ¥7 0.05 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥842 5.68 USD |
0
|
¥31B 212.53M USD | ¥30K 205.21 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥31B 212.53M USD | 15.31 | ¥55 0.37 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,420 9.59 USD |
+0.35
|
¥27B 182.88M USD | ¥13K 85.73 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥27B 182.88M USD | 39.51 | ¥36 0.24 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥725 4.89 USD |
0
|
¥26B 176.55M USD | ¥16K 105.3 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥26B 176.55M USD | 70.93 | ¥10 0.07 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.47 USD |
-0.15
|
¥10B 70.07M USD | ¥4K 27.68 USD | ¥662 4.47 USD | ¥685 4.62 USD | ¥10B 70.07M USD | 0 | -¥69 -0.4 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥860 5.81 USD |
-1.04
|
¥9B 58.7M USD | ¥5K 33.08 USD | ¥860 5.81 USD | ¥878 5.93 USD | ¥9B 58.7M USD | 16.80 | ¥51 0.35 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥223 1.51 USD |
-0.45
|
¥8B 56.18M USD | ¥29K 193.73 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥8B 56.18M USD | 0 | -¥1 -0.008 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥993 6.7 USD |
-3.69
|
¥8B 56.16M USD | ¥126K 849.86 USD | ¥980 6.62 USD | ¥1,031 6.96 USD | ¥8B 56.16M USD | 65.07 | ¥15 0.1 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥220 1.49 USD |
+0.46
|
¥7B 50.17M USD | ¥10K 67.5 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 50.17M USD | 3.63 | ¥61 0.41 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥931 6.28 USD |
-0.32
|
¥7B 47.35M USD | ¥8K 51.3 USD | ¥925 6.24 USD | ¥949 6.41 USD | ¥7B 47.35M USD | 10.40 | ¥89 0.6 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,225 8.27 USD |
-1.29
|
¥5B 33.36M USD | ¥1K 6.75 USD | ¥1,225 8.27 USD | ¥1,241 8.38 USD | ¥5B 33.36M USD | 27.88 | ¥44 0.3 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥103 0.7 USD |
-0.96
|
¥5B 31.31M USD | ¥46K 309.16 USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥5B 31.31M USD | 0 | -¥459 -3.09 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
0
|
¥4B 24.65M USD | ¥401K 2.7K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥388 2.62 USD |
-1.52
|
¥4B 23.74M USD | ¥17K 115.43 USD | ¥382 2.58 USD | ¥394 2.66 USD | ¥4B 23.74M USD | 5.76 | ¥67 0.45 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥94 0.63 USD |
-4.08
|
¥2B 13.13M USD | ¥129K 872.14 USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥116 0.78 USD |
+1.75
|
¥1B 9.28M USD | ¥32K 218.03 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥1B 9.28M USD | 78.91 | ¥1 0.009 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥425 2.87 USD |
+0.95
|
¥1B 9.2M USD | ¥15K 101.25 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥1B 9.2M USD | 0 | -¥415 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}