국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. 9983.T | $56,130 378.89 USD |
+2
|
$17.22T 116.25B USD | $1.9M 12.83K USD | $55,030 371.47 USD | $57,030 384.97 USD | $17.22T 116.25B USD | 39.78 | $1.41K 9.52 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,077 14.02 USD |
+1.37
|
$360.66B 2.43B USD | $1.93M 13.01K USD | $2,025 13.67 USD | $2,129 14.37 USD | $360.66B 2.43B USD | 27.69 | $74.99 0.51 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $464 3.13 USD |
+1.09
|
$20.17B 136.12M USD | $330K 2.23K USD | $449 3.03 USD | $465 3.14 USD | $20.17B 136.12M USD | 20.50 | $22.63 0.15 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $86 0.58 USD |
-2.27
|
$6.02B 40.67M USD | $1.22M 8.25K USD | $83 0.56 USD | $87 0.59 USD | $6.02B 40.67M USD | 0 | -$26.3 -0.1 USD | |
| Mac House Co.,Ltd. 7603.T | $173 1.17 USD |
-1.14
|
$4.43B 29.91M USD | $260.4K 1.76K USD | $168 1.13 USD | $174 1.17 USD | $4.43B 29.91M USD | 0 | -$93.64 -0.6 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $183 1.24 USD |
+2.81
|
$2.57B 17.35M USD | $660.2K 4.46K USD | $175 1.18 USD | $187 1.26 USD | $2.57B 17.35M USD | 0 | -$73.89 -0.4 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,300 69.53 USD |
+3
|
$757.12B 5.11B USD | $514.3K 3.47K USD | $10,040 67.77 USD | $10,300 69.53 USD | $757.12B 5.11B USD | 17.73 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,668 18.01 USD |
+1.77
|
$660.64B 4.46B USD | $908.8K 6.13K USD | $2,647.5 17.87 USD | $2,712.5 18.31 USD | $660.64B 4.46B USD | 14.62 | $182.46 1.23 USD | |
| Workman Co.,Ltd. 7564.T | $6,070 40.97 USD |
+4.48
|
$495.37B 3.34B USD | $468.1K 3.16K USD | $5,870 39.62 USD | $6,070 40.97 USD | $495.37B 3.34B USD | 29.31 | $207.06 1.4 USD | |
| AOKI Holdings Inc. 8214.T | $1,666 11.25 USD |
-0.42
|
$140.11B 945.76M USD | $182K 1.23K USD | $1,650 11.14 USD | $1,687 11.39 USD | $140.11B 945.76M USD | 14.53 | $114.6 0.77 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,321 15.67 USD |
+1.22
|
$112.65B 760.44M USD | $226.9K 1.53K USD | $2,279 15.38 USD | $2,321 15.67 USD | $112.65B 760.44M USD | 12.12 | $191.47 1.29 USD | |
| United Arrows Ltd. 7606.T | $1,927 13.01 USD |
-0.1
|
$53.2B 359.12M USD | $221.1K 1.49K USD | $1,926 13 USD | $1,959 13.22 USD | $53.2B 359.12M USD | 12.41 | $155.2 1.05 USD | |
| Morito Co., Ltd. 9837.T | $1,619 10.93 USD |
-0.86
|
$41.85B 282.53M USD | $90.7K 612.25 USD | $1,600 10.8 USD | $1,635 11.04 USD | $41.85B 282.53M USD | 11.95 | $135.38 0.91 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,490 10.06 USD |
+0.13
|
$41.53B 280.36M USD | $107K 722.28 USD | $1,486 10.03 USD | $1,503 10.15 USD | $41.53B 280.36M USD | 11.07 | $134.52 0.91 USD | |
| Chiyoda Co., Ltd. 8185.T | $966 6.52 USD |
-1.33
|
$32.8B 221.38M USD | $235.4K 1.59K USD | $958 6.47 USD | $983 6.64 USD | $32.8B 221.38M USD | 14.98 | $64.45 0.44 USD | |
| Baroque Japan Limited 3548.T | $739 4.99 USD |
-0.4
|
$26.59B 179.49M USD | $64.8K 437.42 USD | $738 4.98 USD | $744 5.02 USD | $26.59B 179.49M USD | 0 | -$60.18 -0.4 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $667 4.5 USD |
-1.04
|
$25.49B 172.09M USD | $52.6K 355.06 USD | $665 4.49 USD | $678 4.58 USD | $25.49B 172.09M USD | 12.35 | $53.99 0.36 USD | |
| WA, Inc. 7683.T | $1,326 8.95 USD |
-0.38
|
$25.3B 170.77M USD | $26.5K 178.88 USD | $1,323 8.93 USD | $1,337 9.03 USD | $25.3B 170.77M USD | 24.96 | $53.11 0.36 USD | |
| Anap Holdings Inc. 3189.T | $477 3.22 USD |
-0.63
|
$18.89B 127.54M USD | $55.9K 377.34 USD | $463 3.13 USD | $485 3.27 USD | $18.89B 127.54M USD | 0 | -$50.83 -0.3 USD | |
| Gfoot Co.,Ltd. 2686.T | $283 1.91 USD |
0
|
$12.05B 81.32M USD | $10.5K 70.88 USD | $283 1.91 USD | $284 1.92 USD | $12.05B 81.32M USD | 0 | -$40.47 -0.2 USD | |
| Haruyama Holdings Inc. 7416.T | $698 4.71 USD |
+1.16
|
$10.94B 73.88M USD | $2.1K 14.18 USD | $690 4.66 USD | $698 4.71 USD | $10.94B 73.88M USD | 17.14 | $40.71 0.27 USD | |
| RIGHT ON Co., Ltd. 7445.T | $254 1.71 USD |
+0.79
|
$9.01B 60.85M USD | $19.5K 131.63 USD | $251 1.69 USD | $254 1.71 USD | $9.01B 60.85M USD | 0 | -$12.94 -0.08 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $224 1.51 USD |
+1.36
|
$8.36B 56.43M USD | $33.5K 226.13 USD | $220 1.49 USD | $225 1.52 USD | $8.36B 56.43M USD | 0 | -$6.94 -0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $245 1.65 USD |
-0.41
|
$8.25B 55.68M USD | $58.6K 395.57 USD | $244 1.65 USD | $246 1.66 USD | $8.25B 55.68M USD | 0 | -$76.84 -0.5 USD | |
| Uniform Next Co., Ltd. 3566.T | $670 4.52 USD |
+4.69
|
$6.78B 45.74M USD | $80.3K 542.05 USD | $617 4.16 USD | $686 4.63 USD | $6.78B 45.74M USD | 17.07 | $39.23 0.26 USD | |
| Wagokoro Co., Ltd. 9271.T | $1,015 6.85 USD |
-1.46
|
$6.51B 43.94M USD | $92.7K 625.75 USD | $965 6.51 USD | $1,037 7 USD | $6.51B 43.94M USD | 17.81 | $56.96 0.38 USD | |
| Star seeds Co.,Ltd. 3083.T | $770 5.2 USD |
+1.05
|
$5.6B 37.83M USD | $36.6K 247.06 USD | $741 5 USD | $772 5.21 USD | $5.6B 37.83M USD | 0 | -$140.2 -0.9 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,327 8.96 USD |
-1.56
|
$5.35B 36.15M USD | $500 3.38 USD | $1,327 8.96 USD | $1,330 8.98 USD | $5.35B 36.15M USD | 0 | -$94.23 -0.6 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $322 2.17 USD |
-0.31
|
$2.9B 19.59M USD | $21.3K 143.78 USD | $320 2.16 USD | $325 2.19 USD | $2.9B 19.59M USD | 0 | -$11.91 -0.08 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $139 0.94 USD |
-0.71
|
$1.67B 11.3M USD | $93K 627.78 USD | $136 0.92 USD | $141 0.95 USD | $1.67B 11.3M USD | 0 | -$3.39 -0.02 USD | |
| SEKIDO Co., Ltd. 9878.T | $604 4.08 USD |
+0.5
|
$1.23B 8.31M USD | $28K 189.01 USD | $588 3.97 USD | $606 4.09 USD | $1.23B 8.31M USD | 0 | -$264.1 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}