국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,812 18.98 USD |
+0.93
|
$1.12T 7.56B USD | $1.94M 13.07K USD | $2,786 18.81 USD | $2,833 19.12 USD | $1.12T 7.56B USD | 21.07 | $133.45 0.9 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,676.5 18.07 USD |
-0.45
|
$652.65B 4.41B USD | $1.88M 12.72K USD | $2,631.5 17.76 USD | $2,710.5 18.3 USD | $652.65B 4.41B USD | 39.66 | $67.48 0.46 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,032 20.47 USD |
-2.19
|
$631.09B 4.26B USD | $819.3K 5.53K USD | $3,013 20.34 USD | $3,102 20.94 USD | $631.09B 4.26B USD | 32.60 | $93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,387 22.86 USD |
+0.8
|
$612.96B 4.14B USD | $499.8K 3.37K USD | $3,354 22.64 USD | $3,424 23.11 USD | $612.96B 4.14B USD | 14.85 | $227.97 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,957 46.96 USD |
-0.24
|
$551.39B 3.72B USD | $513.4K 3.47K USD | $6,951 46.92 USD | $7,127 48.11 USD | $551.39B 3.72B USD | 17.59 | $395.43 2.67 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,165 28.11 USD |
-0.36
|
$487.17B 3.29B USD | $257.4K 1.74K USD | $4,139 27.94 USD | $4,215 28.45 USD | $487.17B 3.29B USD | 15.76 | $264.18 1.78 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,870 26.12 USD |
-0.74
|
$376.71B 2.54B USD | $240.6K 1.62K USD | $3,864 26.08 USD | $3,935 26.56 USD | $376.71B 2.54B USD | 22.25 | $173.9 1.17 USD | |
| Ain Holdings Inc. 9627.T | $6,485 43.78 USD |
+0.15
|
$227.45B 1.54B USD | $73.2K 494.12 USD | $6,409 43.26 USD | $6,584 44.44 USD | $227.45B 1.54B USD | 24.48 | $264.83 1.79 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
-1.4
|
$204.79B 1.38B USD | $73.2K 494.12 USD | $3,170 21.4 USD | $3,235 21.84 USD | $204.79B 1.38B USD | 12.97 | $244.34 1.65 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,860 32.81 USD |
+0.21
|
$147.72B 997.18M USD | $83.7K 565 USD | $4,800 32.4 USD | $4,905 33.11 USD | $147.72B 997.18M USD | 22.16 | $219.22 1.48 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $28K 189.01 USD | $3,905 26.36 USD | $3,915 26.43 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,969 13.29 USD |
-0.35
|
$73.94B 499.13M USD | $162K 1.09K USD | $1,959 13.22 USD | $2,004 13.53 USD | $73.94B 499.13M USD | 14.05 | $140.1 0.95 USD | |
| Cawachi Limited 2664.T | $2,992 20.2 USD |
+0.71
|
$66.82B 451.08M USD | $45.5K 307.14 USD | $2,971 20.06 USD | $2,999 20.24 USD | $66.82B 451.08M USD | 14.44 | $207.08 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,172 14.66 USD |
+0.65
|
$45.9B 309.85M USD | $48.6K 328.06 USD | $2,158 14.57 USD | $2,187 14.76 USD | $45.9B 309.85M USD | 20.04 | $108.33 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,010 13.57 USD |
+0.55
|
$39.1B 263.91M USD | $57.5K 388.14 USD | $2,004 13.53 USD | $2,041 13.78 USD | $39.1B 263.91M USD | 9.00 | $223.09 1.51 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,405 9.48 USD |
-0.07
|
$19.17B 129.38M USD | $21.7K 146.48 USD | $1,360 9.18 USD | $1,423 9.61 USD | $19.17B 129.38M USD | 7.25 | $193.61 1.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
-0.85
|
$18.73B 126.44M USD | $333.3K 2.25K USD | $462 3.12 USD | $470 3.17 USD | $18.73B 126.44M USD | 0 | -$48.95 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $498 3.36 USD |
0
|
$14.56B 98.26M USD | $48K 324.01 USD | $494 3.33 USD | $503 3.4 USD | $14.56B 98.26M USD | 11.39 | $43.72 0.3 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $818 5.52 USD |
-1.45
|
$11.26B 75.98M USD | $9.2K 62.1 USD | $817 5.51 USD | $823 5.56 USD | $11.26B 75.98M USD | 14.62 | $55.94 0.38 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,818 12.27 USD |
+0.06
|
$9.68B 65.37M USD | $24.2K 163.36 USD | $1,750 11.81 USD | $1,845 12.45 USD | $9.68B 65.37M USD | 105.33 | $17.26 0.12 USD | |
| Pharmarise Holdings Corporation 2796.T | $526 3.55 USD |
+0.38
|
$5.98B 40.34M USD | $8.1K 54.68 USD | $521 3.52 USD | $527 3.56 USD | $5.98B 40.34M USD | 0 | -$32.43 -0.2 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,111 7.5 USD |
+0.54
|
$3.47B 23.4M USD | $6K 40.5 USD | $1,101 7.43 USD | $1,111 7.5 USD | $3.47B 23.4M USD | 7.60 | $146.08 0.99 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,097 7.41 USD |
-0.18
|
$3.07B 20.7M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $3.07B 20.7M USD | 9.68 | $113.31 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}