국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MatsukiyoCocokara & Co. 3088.T | ¥2,899 19.57 USD |
+0.38
|
¥1T 7.79B USD | ¥1M 9.09K USD | ¥2,862 19.32 USD | ¥2,916 19.68 USD | ¥1T 7.79B USD | 20.73 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,750 18.56 USD |
-3.15
|
¥671B 4.53B USD | ¥20M 136.95K USD | ¥2,616 17.66 USD | ¥2,918 19.7 USD | ¥671B 4.53B USD | 40.86 | ¥67 0.45 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,728 25.17 USD |
+1.41
|
¥675B 4.55B USD | ¥633K 4.27K USD | ¥3,668 24.76 USD | ¥3,743 25.27 USD | ¥675B 4.55B USD | 16.35 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.32 | ¥92 0.62 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,554 50.99 USD |
-0.62
|
¥599B 4.04B USD | ¥465K 3.14K USD | ¥7,506 50.67 USD | ¥7,710 52.04 USD | ¥599B 4.04B USD | 19.33 | ¥391 2.64 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,378 29.55 USD |
+0.18
|
¥512B 3.46B USD | ¥424K 2.86K USD | ¥4,340 29.3 USD | ¥4,459 30.1 USD | ¥512B 3.46B USD | 16.13 | ¥271 1.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,907 26.37 USD |
+0.39
|
¥380B 2.57B USD | ¥258K 1.74K USD | ¥3,877 26.17 USD | ¥3,964 26.76 USD | ¥380B 2.57B USD | 22.40 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,956 46.95 USD |
+1.5
|
¥244B 1.65B USD | ¥107K 721.6 USD | ¥6,855 46.27 USD | ¥6,988 47.17 USD | ¥244B 1.65B USD | 26.29 | ¥265 1.79 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,350 22.61 USD |
+0.75
|
¥216B 1.46B USD | ¥201K 1.36K USD | ¥3,315 22.38 USD | ¥3,360 22.68 USD | ¥216B 1.46B USD | 13.80 | ¥243 1.64 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,090 34.36 USD |
+0.2
|
¥155B 1.04B USD | ¥63K 427.97 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥155B 1.04B USD | 21.92 | ¥232 1.57 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
-0.13
|
¥117B 787.67M USD | ¥18K 124.88 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 46.02 | ¥85 0.57 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,300 15.53 USD |
+1.14
|
¥86B 582.49M USD | ¥119K 803.28 USD | ¥2,264 15.28 USD | ¥2,309 15.59 USD | ¥86B 582.49M USD | 11.49 | ¥200 1.35 USD | ||
| Cawachi Limited 2664.T | ¥3,075 20.76 USD |
-0.16
|
¥69B 463.59M USD | ¥44K 296.34 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥69B 463.59M USD | 14.85 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,099 14.17 USD |
+0.43
|
¥44B 299.43M USD | ¥31K 209.93 USD | ¥2,088 14.09 USD | ¥2,108 14.23 USD | ¥44B 299.43M USD | 19.35 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,192 14.8 USD |
+0.37
|
¥43B 287.81M USD | ¥41K 278.79 USD | ¥2,174 14.68 USD | ¥2,201 14.86 USD | ¥43B 287.81M USD | 9.65 | ¥227 1.53 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
-0.28
|
¥19B 130.76M USD | ¥3K 19.58 USD | ¥1,411 9.52 USD | ¥1,421 9.59 USD | ¥19B 130.76M USD | 6.83 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥477 3.22 USD |
+0.85
|
¥19B 129.99M USD | ¥1M 8.22K USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥19B 129.99M USD | 0 | -¥49 -0.3 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥520 3.51 USD |
+0.78
|
¥15B 102.6M USD | ¥32K 214.66 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥15B 102.6M USD | 10.07 | ¥52 0.35 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥818 5.52 USD |
+0.49
|
¥11B 75.98M USD | ¥14K 91.8 USD | ¥818 5.52 USD | ¥825 5.57 USD | ¥11B 75.98M USD | 14.73 | ¥56 0.37 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,721 11.62 USD |
-0.46
|
¥9B 61.88M USD | ¥44K 293.64 USD | ¥1,720 11.61 USD | ¥1,759 11.87 USD | ¥9B 61.88M USD | 99.53 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
0
|
¥6B 41.38M USD | ¥8K 52.65 USD | ¥1,964 13.26 USD | ¥1,966 13.27 USD | ¥6B 41.38M USD | 12.45 | ¥158 1.07 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥530 3.58 USD |
+1.73
|
¥6B 40.65M USD | ¥98K 664.23 USD | ¥521 3.52 USD | ¥530 3.58 USD | ¥6B 40.65M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
-0.26
|
¥3B 21.33M USD | ¥900 6.08 USD | ¥1,126 7.6 USD | ¥1,133 7.65 USD | ¥3B 21.33M USD | 9.42 | ¥120 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}