결과 페이지 22 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPEN Group, Inc. 6572.T | $280 1.89 USD |
-0.36
|
$16.61B 112.15M USD | $13.6K 91.8 USD | $277 1.87 USD | $282 1.9 USD | $16.61B 112.15M USD | 153.00 | $1.83 0.01 USD | |
| Achilles Corporation 5142.T | $1,215 8.2 USD |
-0.33
|
$16.61B 112.09M USD | $2K 13.5 USD | $1,203 8.12 USD | $1,215 8.2 USD | $16.61B 112.09M USD | 0 | -$458.3 -3.09 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,077 14.02 USD |
-0.34
|
$16.57B 111.85M USD | $7.3K 49.28 USD | $2,069 13.97 USD | $2,100 14.18 USD | $16.57B 111.85M USD | 9.36 | $221.74 1.5 USD | |
| SpiderPlus & Co. 4192.T | $469 3.17 USD |
-0.64
|
$16.56B 111.78M USD | $74K 499.52 USD | $467 3.15 USD | $481 3.25 USD | $16.56B 111.78M USD | 0 | -$21.89 -0.1 USD | |
| Daishinku Corp. 6962.T | $520 3.51 USD |
-0.95
|
$16.52B 111.54M USD | $51.2K 345.61 USD | $516 3.48 USD | $525 3.54 USD | $16.52B 111.54M USD | 58.62 | $8.87 0.06 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $771 5.2 USD |
0
|
$16.52B 111.51M USD | $200 1.35 USD | $771 5.2 USD | $771 5.2 USD | $16.52B 111.51M USD | 7.16 | $107.63 0.73 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
0
|
$16.49B 111.3M USD | $30.9K 208.58 USD | $705 4.76 USD | $715 4.83 USD | $16.49B 111.3M USD | 6.46 | $110.61 0.75 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
+0.28
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.79 | $424.47 2.87 USD | |
| Ohba Co., Ltd. 9765.T | $1,031 6.96 USD |
-0.1
|
$16.4B 110.72M USD | $38.8K 261.91 USD | $1,022 6.9 USD | $1,035 6.99 USD | $16.4B 110.72M USD | 11.32 | $91.02 0.61 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,054 7.11 USD |
+2.04
|
$16.38B 110.6M USD | $14.4K 97.2 USD | $1,028 6.94 USD | $1,055 7.12 USD | $16.38B 110.6M USD | 14.57 | $72.31 0.49 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,230 21.8 USD |
+0.31
|
$16.38B 110.54M USD | $1.5K 10.13 USD | $3,210 21.67 USD | $3,280 22.14 USD | $16.38B 110.54M USD | 7.67 | $420.85 2.84 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,758 11.87 USD |
+1.27
|
$16.37B 110.53M USD | $19.3K 130.28 USD | $1,730 11.68 USD | $1,762 11.89 USD | $16.37B 110.53M USD | 15.43 | $113.88 0.77 USD | |
| Segue Group Co., Ltd. 3968.T | $517 3.49 USD |
+1.57
|
$16.36B 110.44M USD | $22.4K 151.21 USD | $509 3.44 USD | $518 3.5 USD | $16.36B 110.44M USD | 33.18 | $15.58 0.11 USD | |
| Kinjiro Co.,Ltd. 4013.T | $833 5.62 USD |
+0.36
|
$16.35B 110.35M USD | $25K 168.76 USD | $818 5.52 USD | $837 5.65 USD | $16.35B 110.35M USD | 35.34 | $23.57 0.16 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,009 13.56 USD |
-0.74
|
$16.35B 110.34M USD | $500 3.38 USD | $2,009 13.56 USD | $2,049 13.83 USD | $16.35B 110.34M USD | 10.35 | $194.1 1.31 USD | |
| DMS Inc. 9782.T | $2,940 19.85 USD |
+1.38
|
$16.31B 110.07M USD | $11.1K 74.93 USD | $2,910 19.64 USD | $2,975 20.08 USD | $16.31B 110.07M USD | 12.96 | $226.78 1.53 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $300 2.03 USD |
+0.67
|
$16.29B 109.96M USD | $75.5K 509.65 USD | $296 2 USD | $300 2.03 USD | $16.29B 109.96M USD | 0 | -$3.87 -0.02 USD | |
| Advanced Media, Inc. 3773.T | $1,044 7.05 USD |
+1.26
|
$16.29B 109.94M USD | $33.2K 224.11 USD | $1,031 6.96 USD | $1,044 7.05 USD | $16.29B 109.94M USD | 14.89 | $70.11 0.47 USD | |
| The Keihin Co., Ltd. 9312.T | $2,479 16.73 USD |
+0.08
|
$16.18B 109.25M USD | $5.2K 35.1 USD | $2,447 16.52 USD | $2,500 16.88 USD | $16.18B 109.25M USD | 7.39 | $335.14 2.26 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,019 6.88 USD |
-0.39
|
$16.17B 109.17M USD | $1.1K 7.43 USD | $1,016 6.86 USD | $1,019 6.88 USD | $16.17B 109.17M USD | 11.62 | $87.67 0.59 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
-0.69
|
$16.16B 109.1M USD | $5.7K 38.48 USD | $286 1.93 USD | $290 1.96 USD | $16.16B 109.1M USD | 17.83 | $16.15 0.11 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
+0.29
|
$16.16B 109.06M USD | $7.9K 53.33 USD | $694 4.68 USD | $696 4.7 USD | $16.16B 109.06M USD | 44.38 | $15.66 0.11 USD | |
| MedPeer,Inc. 6095.T | $743 5.02 USD |
+1.78
|
$16.14B 108.98M USD | $283.6K 1.91K USD | $725 4.89 USD | $747 5.04 USD | $16.14B 108.98M USD | 9.44 | $78.69 0.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $905 6.11 USD |
-0.22
|
$16.12B 108.84M USD | $4.4K 29.7 USD | $905 6.11 USD | $909 6.14 USD | $16.12B 108.84M USD | 9.99 | $90.52 0.61 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $663 4.48 USD |
0
|
$16.06B 108.39M USD | $11.3K 76.28 USD | $659 4.45 USD | $665 4.49 USD | $16.06B 108.39M USD | 20.32 | $32.62 0.22 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,109 14.24 USD |
+0.05
|
$16.03B 108.24M USD | $2.6K 17.55 USD | $2,077 14.02 USD | $2,120 14.31 USD | $16.03B 108.24M USD | 15.22 | $138.5 0.93 USD | |
| Tigers Polymer Corporation 4231.T | $805 5.43 USD |
+0.88
|
$16.02B 108.16M USD | $12.6K 85.05 USD | $797 5.38 USD | $806 5.44 USD | $16.02B 108.16M USD | 8.17 | $98.47 0.66 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $810 5.47 USD |
+0.62
|
$15.98B 107.85M USD | $500 3.38 USD | $804 5.43 USD | $804 5.43 USD | $15.98B 107.85M USD | 10.80 | $74.95 0.51 USD | |
| Satoh & Co., Ltd. 9996.T | $1,909 12.89 USD |
-2.05
|
$15.92B 107.48M USD | $100 0.68 USD | $1,909 12.89 USD | $1,909 12.89 USD | $15.92B 107.48M USD | 12.25 | $155.73 1.05 USD | |
| Cube System Inc. 2335.T | $1,054 7.11 USD |
-0.28
|
$15.87B 107.12M USD | $2K 13.5 USD | $1,047 7.07 USD | $1,054 7.11 USD | $15.87B 107.12M USD | 12.96 | $81.28 0.55 USD | |
| Dkk-Toa Corporation 6848.T | $802 5.41 USD |
+0.12
|
$15.86B 107.08M USD | $200 1.35 USD | $802 5.41 USD | $809 5.46 USD | $15.86B 107.08M USD | 14.22 | $56.39 0.38 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $681 4.6 USD |
0
|
$15.84B 106.95M USD | $9.8K 66.15 USD | $678 4.58 USD | $685 4.62 USD | $15.84B 106.95M USD | 12.37 | $55.02 0.37 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,399 9.44 USD |
-0.07
|
$15.79B 106.56M USD | $3.2K 21.6 USD | $1,393 9.4 USD | $1,400 9.45 USD | $15.79B 106.56M USD | 13.41 | $104.3 0.7 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Fibergate Inc. 9450.T | $784 5.29 USD |
+0.13
|
$15.78B 106.49M USD | $28.1K 189.68 USD | $776 5.24 USD | $787 5.31 USD | $15.78B 106.49M USD | 10.69 | $73.29 0.49 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $940 6.35 USD |
+1.08
|
$15.77B 106.43M USD | $1.3K 8.78 USD | $932 6.29 USD | $940 6.35 USD | $15.77B 106.43M USD | 20.88 | $45.01 0.3 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $816 5.51 USD |
-0.12
|
$15.7B 105.96M USD | $2.8K 18.9 USD | $811 5.47 USD | $817 5.51 USD | $15.7B 105.96M USD | 120.35 | $6.78 0.05 USD | |
| OpenDoor Inc. 3926.T | $506 3.42 USD |
+1.2
|
$15.69B 105.93M USD | $18.5K 124.88 USD | $498 3.36 USD | $509 3.44 USD | $15.69B 105.93M USD | 0 | -$3.9 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,624 17.71 USD |
-0.87
|
$15.69B 105.89M USD | $3.75M 25.34K USD | $2,480 16.74 USD | $2,793 18.85 USD | $15.69B 105.89M USD | 0 | -$3.44 -0.02 USD | |
| Asante Incorporated 6073.T | $1,605 10.83 USD |
-0.12
|
$15.67B 105.77M USD | $2.6K 17.55 USD | $1,600 10.8 USD | $1,609 10.86 USD | $15.67B 105.77M USD | 33.85 | $47.41 0.32 USD | |
| Omni-Plus System Limited 7699.T | $744 5.02 USD |
+1.5
|
$15.67B 105.76M USD | $200 1.35 USD | $744 5.02 USD | $748 5.05 USD | $15.67B 105.76M USD | 6.93 | $107.31 0.72 USD | |
| Datasection Inc. 3905.T | $888 5.99 USD |
0
|
$15.66B 105.73M USD | $5.1M 34.42K USD | $749 5.06 USD | $888 5.99 USD | $15.66B 105.73M USD | 0 | -$59.57 -0.4 USD | |
| Rasa Corporation 3023.T | $1,458 9.84 USD |
+0.21
|
$15.66B 105.7M USD | $4K 27 USD | $1,444 9.75 USD | $1,458 9.84 USD | $15.66B 105.7M USD | 8.37 | $174.02 1.17 USD | |
| Wadakohsan Corporation 8931.T | $1,429 9.65 USD |
+0.99
|
$15.66B 105.68M USD | $4.4K 29.7 USD | $1,414 9.54 USD | $1,429 9.65 USD | $15.66B 105.68M USD | 6.57 | $217.34 1.47 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,235 15.09 USD |
-1.19
|
$15.64B 105.59M USD | $22K 148.51 USD | $2,213 14.94 USD | $2,246 15.16 USD | $15.64B 105.59M USD | 7.84 | $285.01 1.92 USD | |
| Atrae, Inc. 6194.T | $660 4.46 USD |
-0.9
|
$15.59B 105.26M USD | $76.3K 515.05 USD | $655 4.42 USD | $664 4.48 USD | $15.59B 105.26M USD | 19.35 | $34.1 0.23 USD | |
| ISB Corporation 9702.T | $1,359 9.17 USD |
-1.02
|
$15.54B 104.92M USD | $4.3K 29.03 USD | $1,355 9.15 USD | $1,371 9.25 USD | $15.54B 104.92M USD | 7.64 | $177.8 1.2 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.64
|
$15.53B 104.81M USD | $77.8K 525.17 USD | $467 3.15 USD | $470 3.17 USD | $15.53B 104.81M USD | 15.11 | $31.1 0.21 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,319 8.9 USD |
+1.07
|
$15.48B 104.46M USD | $25K 168.76 USD | $1,300 8.78 USD | $1,320 8.91 USD | $15.48B 104.46M USD | 0 | -$279.2 -1.8 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,379 9.31 USD |
+0.36
|
$15.47B 104.45M USD | $2.7K 18.23 USD | $1,370 9.25 USD | $1,379 9.31 USD | $15.47B 104.45M USD | 0 | -$194.5 -1.3 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,385 9.35 USD |
-1.35
|
$15.46B 104.36M USD | $2.7K 18.23 USD | $1,383 9.34 USD | $1,392 9.4 USD | $15.46B 104.36M USD | 13.85 | $99.96 0.67 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $799 5.39 USD |
-0.13
|
$15.46B 104.35M USD | $14.9K 100.58 USD | $789 5.33 USD | $800 5.4 USD | $15.46B 104.35M USD | 30.54 | $26.16 0.18 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,450 16.54 USD |
-0.24
|
$15.46B 104.34M USD | $1.1K 7.43 USD | $2,449 16.53 USD | $2,452 16.55 USD | $15.46B 104.34M USD | 10.61 | $230.86 1.56 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $492 3.32 USD |
+0.61
|
$15.46B 104.33M USD | $9.5K 64.13 USD | $489 3.3 USD | $493 3.33 USD | $15.46B 104.33M USD | 11.40 | $43.13 0.29 USD | |
| NPC Incorporated 6255.T | $710 4.79 USD |
-0.14
|
$15.42B 104.08M USD | $52.7K 355.74 USD | $702 4.74 USD | $713 4.81 USD | $15.42B 104.08M USD | 9.16 | $77.5 0.52 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
0
|
$15.41B 104M USD | $185.6K 1.25K USD | $535 3.61 USD | $559 3.77 USD | $15.41B 104M USD | 19.01 | $28.93 0.2 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,726 11.65 USD |
+0.35
|
$15.39B 103.91M USD | $900 6.08 USD | $1,720 11.61 USD | $1,727 11.66 USD | $15.39B 103.91M USD | 7.66 | $225.32 1.52 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,171 7.9 USD |
-0.09
|
$15.38B 103.79M USD | $32.6K 220.06 USD | $1,170 7.9 USD | $1,178 7.95 USD | $15.38B 103.79M USD | 17.84 | $65.63 0.44 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $406 2.74 USD |
-0.49
|
$15.37B 103.75M USD | $48.3K 326.04 USD | $403 2.72 USD | $409 2.76 USD | $15.37B 103.75M USD | 0 | -$20.73 -0.1 USD | |
| Semba Corporation 6540.T | $1,445 9.75 USD |
-1.7
|
$15.36B 103.71M USD | $6.5K 43.88 USD | $1,430 9.65 USD | $1,470 9.92 USD | $15.36B 103.71M USD | 10.27 | $140.68 0.95 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,120 88.56 USD |
+0.54
|
$15.3B 103.29M USD | $600 4.05 USD | $13,100 88.43 USD | $13,190 89.04 USD | $15.3B 103.29M USD | 7.29 | $1.8K 12.15 USD | |
| Takamiya Co., Ltd. 2445.T | $334 2.25 USD |
-0.89
|
$15.28B 103.17M USD | $46.8K 315.91 USD | $332 2.24 USD | $337 2.27 USD | $15.28B 103.17M USD | 11.72 | $28.48 0.19 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-1.56
|
$15.28B 103.12M USD | $300 2.03 USD | $5,050 34.09 USD | $5,060 34.16 USD | $15.28B 103.12M USD | 14.06 | $359.1 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| KVK Corporation 6484.T | $1,905 12.86 USD |
+0.47
|
$15.25B 102.97M USD | $300 2.03 USD | $1,905 12.86 USD | $1,905 12.86 USD | $15.25B 102.97M USD | 6.85 | $277.95 1.88 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,150 7.76 USD |
-1.46
|
$15.23B 102.82M USD | $70.8K 477.92 USD | $1,150 7.76 USD | $1,164 7.86 USD | $15.23B 102.82M USD | 88.80 | $12.95 0.09 USD | |
| Yamax Corp. 5285.T | $1,571 10.6 USD |
+1.35
|
$15.23B 102.79M USD | $33.3K 224.78 USD | $1,533 10.35 USD | $1,574 10.62 USD | $15.23B 102.79M USD | 9.12 | $172.21 1.16 USD | |
| HEROZ, Inc. 4382.T | $1,010 6.82 USD |
-3.16
|
$15.22B 102.76M USD | $31.4K 211.96 USD | $990 6.68 USD | $1,016 6.86 USD | $15.22B 102.76M USD | 0 | -$81.25 -0.5 USD | |
| Nitta Gelatin Inc. 4977.T | $834 5.63 USD |
+1.96
|
$15.15B 102.28M USD | $28.1K 189.68 USD | $824 5.56 USD | $834 5.63 USD | $15.15B 102.28M USD | 0 | -$94.89 -0.6 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,342 9.06 USD |
-0.89
|
$15.14B 102.19M USD | $1.4K 9.45 USD | $1,338 9.03 USD | $1,343 9.07 USD | $15.14B 102.19M USD | 7.70 | $174.12 1.18 USD | |
| Grandy House Corporation 8999.T | $527 3.56 USD |
+0.19
|
$15.11B 102M USD | $11.8K 79.65 USD | $523 3.53 USD | $527 3.56 USD | $15.11B 102M USD | 61.49 | $8.57 0.06 USD | |
| Okada Aiyon Corporation 6294.T | $1,878 12.68 USD |
-0.16
|
$15.11B 101.98M USD | $3K 20.25 USD | $1,873 12.64 USD | $1,886 12.73 USD | $15.11B 101.98M USD | 10.01 | $187.54 1.27 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,069 7.22 USD |
+0.28
|
$15.08B 101.78M USD | $7K 47.25 USD | $1,055 7.12 USD | $1,071 7.23 USD | $15.08B 101.78M USD | 10.78 | $99.14 0.67 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,504 16.9 USD |
-1.69
|
$15.07B 101.74M USD | $22.4K 151.21 USD | $2,480 16.74 USD | $2,581 17.42 USD | $15.07B 101.74M USD | 6.85 | $365.24 2.47 USD | |
| AGS Corporation 3648.T | $900 6.08 USD |
+0.11
|
$15.05B 101.61M USD | $500 3.38 USD | $898 6.06 USD | $900 6.08 USD | $15.05B 101.61M USD | 17.47 | $51.51 0.35 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,401 16.21 USD |
-0.41
|
$15.04B 101.5M USD | $200 1.35 USD | $2,400 16.2 USD | $2,411 16.27 USD | $15.04B 101.5M USD | 9.57 | $250.74 1.69 USD | |
| YCP Holdings (Global) Limited 9257.T | $675 4.56 USD |
0
|
$15.03B 101.48M USD | $90.3K 609.55 USD | $665 4.49 USD | $685 4.62 USD | $15.03B 101.48M USD | 0 | -$9.79 -0.06 USD | |
| Akatsuki Corp. 8737.T | $496 3.35 USD |
-0.4
|
$15.01B 101.34M USD | $18.9K 127.58 USD | $494 3.33 USD | $497 3.35 USD | $15.01B 101.34M USD | 6.61 | $74.95 0.51 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $689 4.65 USD |
+4.08
|
$15B 101.27M USD | $60.3K 407.04 USD | $666 4.5 USD | $693 4.68 USD | $15B 101.27M USD | 7.23 | $95.26 0.64 USD | |
| Laox Holdings CO.,LTD. 8202.T | $164 1.11 USD |
-0.61
|
$14.99B 101.2M USD | $30.1K 203.18 USD | $165 1.11 USD | $165 1.11 USD | $14.99B 101.2M USD | 22.34 | $7.34 0.05 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $711 4.8 USD |
-0.56
|
$14.95B 100.92M USD | $4.3K 29.03 USD | $711 4.8 USD | $714 4.82 USD | $14.95B 100.92M USD | 11.75 | $60.49 0.41 USD | |
| Ozu Corporation 7487.T | $1,652 11.15 USD |
-0.42
|
$14.88B 100.42M USD | $35.7K 240.99 USD | $1,644 11.1 USD | $1,655 11.17 USD | $14.88B 100.42M USD | 25.86 | $63.87 0.43 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,695 11.44 USD |
-1.63
|
$14.87B 100.41M USD | $3K 20.25 USD | $1,685 11.37 USD | $1,699 11.47 USD | $14.87B 100.41M USD | 0 | -$32.9 -0.2 USD | |
| Gunosy Inc. 6047.T | $619 4.18 USD |
+1.31
|
$14.87B 100.39M USD | $33.5K 226.13 USD | $605 4.08 USD | $620 4.19 USD | $14.87B 100.39M USD | 0 | -$2.81 -0.01 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,084 7.32 USD |
-2.61
|
$14.87B 100.35M USD | $157.8K 1.07K USD | $1,078 7.28 USD | $1,116 7.53 USD | $14.87B 100.35M USD | 0 | -$7.79 -0.05 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $372 2.51 USD |
-1.06
|
$14.82B 100.04M USD | $50.1K 338.19 USD | $370 2.5 USD | $373 2.52 USD | $14.82B 100.04M USD | 290.62 | $1.28 0.008 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,040 47.52 USD |
-1.68
|
$14.8B 99.9M USD | $400 2.7 USD | $7,040 47.52 USD | $7,190 48.53 USD | $14.8B 99.9M USD | 28.83 | $244.16 1.65 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,990 13.43 USD |
-0.45
|
$14.8B 99.88M USD | $1.3K 8.78 USD | $1,988 13.42 USD | $2,000 13.5 USD | $14.8B 99.88M USD | 16.40 | $121.34 0.82 USD | |
| Washington Hotel Corporation 4691.T | $1,225 8.27 USD |
+0.16
|
$14.78B 99.78M USD | $3K 20.25 USD | $1,216 8.21 USD | $1,225 8.27 USD | $14.78B 99.78M USD | 15.01 | $81.57 0.55 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
0
|
$14.69B 99.16M USD | $9.9K 66.83 USD | $326 2.2 USD | $327 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| BRUNO,Inc. 3140.T | $1,024 6.91 USD |
-0.29
|
$14.69B 99.14M USD | $72.1K 486.7 USD | $1,022 6.9 USD | $1,027 6.93 USD | $14.69B 99.14M USD | 0 | -$12.32 -0.08 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $776 5.24 USD |
+0.52
|
$14.68B 99.07M USD | $800 5.4 USD | $773 5.22 USD | $780 5.27 USD | $14.68B 99.07M USD | 14.67 | $52.88 0.36 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,994 13.46 USD |
-0.4
|
$14.56B 98.3M USD | $22.3K 150.53 USD | $1,981 13.37 USD | $2,016 13.61 USD | $14.56B 98.3M USD | 101.63 | $19.62 0.13 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $303 2.05 USD |
0
|
$14.55B 98.21M USD | $173.6K 1.17K USD | $301 2.03 USD | $306 2.07 USD | $14.55B 98.21M USD | 9.15 | $33.09 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||