$3.54T
시가 총액
$219.62B
총 거래량
BTC 57.65%     ETH 11.54%
지배력

국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥6,731 45.44 USD
+1.32
¥3T 21.15B USD ¥1M 8.85K USD ¥6,668 45.01 USD ¥6,797 45.88 USD ¥3T 21.15B USD 16.60 ¥405 2.74 USD
Hulic Co., Ltd.  3003.T ¥1,618 10.92 USD
+0.87
¥1T 8.29B USD ¥1M 8.53K USD ¥1,604 10.82 USD ¥1,618 10.92 USD ¥1T 8.29B USD 11.89 ¥136 0.92 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥884 5.97 USD
+1.27
¥759B 5.13B USD ¥2M 16.27K USD ¥874 5.9 USD ¥884 5.97 USD ¥759B 5.13B USD 12.10 ¥73 0.49 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥2,915 19.68 USD
+0.31
¥605B 4.09B USD ¥547K 3.69K USD ¥2,906 19.62 USD ¥2,941 19.85 USD ¥605B 4.09B USD 11.10 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥650 4.39 USD
+1.25
¥208B 1.41B USD ¥1M 8.2K USD ¥644 4.35 USD ¥650 4.39 USD ¥208B 1.41B USD 15.99 ¥41 0.27 USD
Ichigo Inc.  2337.T ¥387 2.61 USD
+5.16
¥160B 1.08B USD ¥2M 13.17K USD ¥376 2.54 USD ¥389 2.63 USD ¥160B 1.08B USD 9.27 ¥42 0.28 USD
A.D.Works Group Co.,Ltd.  2982.T ¥469 3.17 USD
-0.42
¥23B 153.64M USD ¥322K 2.17K USD ¥464 3.13 USD ¥472 3.19 USD ¥23B 153.64M USD 10.07 ¥47 0.31 USD
Revolution Co., Ltd.  8894.T ¥56 0.38 USD
-1.75
¥7B 44.1M USD ¥334K 2.25K USD ¥56 0.38 USD ¥57 0.38 USD ¥7B 44.1M USD 0 -¥140 -0.9 USD
Intrance Co.,Ltd.  3237.T ¥72 0.49 USD
0
¥3B 22.6M USD ¥160K 1.08K USD ¥71 0.48 USD ¥73 0.49 USD ¥3B 22.6M USD 0 -¥9 -0.06 USD
Area Quest Inc.  8912.T ¥161 1.09 USD
0
¥3B 17.42M USD ¥34K 231.53 USD ¥158 1.07 USD ¥162 1.09 USD ¥3B 17.42M USD 22.96 ¥7 0.05 USD
Token Corporation  1766.T ¥14,200 95.85 USD
+0.07
¥191B 1.29B USD ¥9K 62.1 USD ¥14,080 95.04 USD ¥14,340 96.8 USD ¥191B 1.29B USD 12.13 ¥1K 7.9 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,280 15.39 USD
+1.06
¥111B 746.29M USD ¥84K 569.05 USD ¥2,259 15.25 USD ¥2,280 15.39 USD ¥111B 746.29M USD 8.91 ¥256 1.73 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,814 12.25 USD
-0.6
¥88B 596.3M USD ¥93K 628.45 USD ¥1,806 12.19 USD ¥1,843 12.44 USD ¥88B 596.3M USD 17.59 ¥103 0.7 USD
Eslead Corporation  8877.T ¥5,690 38.41 USD
+0.71
¥88B 592.63M USD ¥18K 121.51 USD ¥5,620 37.94 USD ¥5,690 38.41 USD ¥88B 592.63M USD 9.43 ¥603 4.07 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥5,150 34.76 USD
-0.96
¥80B 538.28M USD ¥66K 444.17 USD ¥5,060 34.16 USD ¥5,200 35.1 USD ¥80B 538.28M USD 9.05 ¥569 3.84 USD
TOC Co., Ltd.  8841.T ¥813 5.49 USD
-0.61
¥72B 484.03M USD ¥36K 243.69 USD ¥806 5.44 USD ¥820 5.54 USD ¥72B 484.03M USD 42.45 ¥19 0.13 USD
TKP Corporation  3479.T ¥1,724 11.64 USD
+1.65
¥66B 442.23M USD ¥54K 367.22 USD ¥1,697 11.46 USD ¥1,724 11.64 USD ¥66B 442.23M USD 23.61 ¥73 0.49 USD
JINUSHI Co.,Ltd.  3252.T ¥2,933 19.8 USD
+1.63
¥61B 409.49M USD ¥342K 2.31K USD ¥2,828 19.09 USD ¥2,948 19.9 USD ¥61B 409.49M USD 19.57 ¥150 1.01 USD
Azoom Co.,Ltd  3496.T ¥4,870 32.87 USD
+3.18
¥59B 399.89M USD ¥52K 352.36 USD ¥4,735 31.96 USD ¥4,890 33.01 USD ¥59B 399.89M USD 40.40 ¥121 0.81 USD
LA Holdings Co., Ltd.  2986.T ¥7,650 51.64 USD
0
¥58B 391.42M USD ¥50K 338.86 USD ¥7,610 51.37 USD ¥7,710 52.04 USD ¥58B 391.42M USD 7.78 ¥983 6.63 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,565 30.82 USD
+0.11
¥55B 373.47M USD ¥3K 18.9 USD ¥4,555 30.75 USD ¥4,565 30.82 USD ¥55B 373.47M USD 158.72 ¥29 0.19 USD
Arealink Co., Ltd.  8914.T ¥1,023 6.91 USD
-0.2
¥52B 351.02M USD ¥135K 908.59 USD ¥1,011 6.82 USD ¥1,038 7.01 USD ¥52B 351.02M USD 14.38 ¥71 0.48 USD
Airport Facilities Co., Ltd.  8864.T ¥1,021 6.89 USD
-0.58
¥51B 346.59M USD ¥89K 602.8 USD ¥1,009 6.81 USD ¥1,026 6.93 USD ¥51B 346.59M USD 19.80 ¥52 0.35 USD
Dear Life Co.,Ltd.  3245.T ¥1,101 7.43 USD
-0.09
¥48B 323.56M USD ¥67K 454.97 USD ¥1,099 7.42 USD ¥1,111 7.5 USD ¥48B 323.56M USD 11.04 ¥100 0.67 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥2,000 13.5 USD
+0.4
¥48B 323.54M USD ¥24K 159.31 USD ¥1,987 13.41 USD ¥2,009 13.56 USD ¥48B 323.54M USD 19.72 ¥101 0.68 USD
Loadstar Capital K.K.  3482.T ¥2,806 18.94 USD
-0.07
¥47B 314.69M USD ¥102K 689.2 USD ¥2,774 18.73 USD ¥2,828 19.09 USD ¥47B 314.69M USD 6.25 ¥448 3.03 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,416 9.56 USD
-2.28
¥46B 312.86M USD ¥100K 673 USD ¥1,405 9.48 USD ¥1,461 9.86 USD ¥46B 312.86M USD 7.16 ¥198 1.33 USD
SRE Holdings Corporation  2980.T ¥2,766 18.67 USD
+2.44
¥45B 300.63M USD ¥194K 1.31K USD ¥2,718 18.35 USD ¥2,783 18.79 USD ¥45B 300.63M USD 26.76 ¥103 0.7 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,310 8.84 USD
-1.87
¥44B 299.7M USD ¥115K 776.96 USD ¥1,300 8.78 USD ¥1,340 9.05 USD ¥44B 299.7M USD 8.07 ¥162 1.09 USD
Global Link Management Inc.  3486.T ¥2,652 17.9 USD
-0.41
¥42B 286.74M USD ¥43K 292.29 USD ¥2,611 17.62 USD ¥2,662 17.97 USD ¥42B 286.74M USD 7.61 ¥348 2.35 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,119 7.55 USD
-0.18
¥38B 256.33M USD ¥76K 511 USD ¥1,114 7.52 USD ¥1,131 7.63 USD ¥38B 256.33M USD 9.77 ¥114 0.77 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥3,030 20.45 USD
+0.83
¥33B 224.15M USD ¥26K 172.13 USD ¥2,993 20.2 USD ¥3,035 20.49 USD ¥33B 224.15M USD 6.84 ¥442 2.99 USD
B-Lot Company Limited  3452.T ¥1,706 11.52 USD
+0.41
¥32B 214.11M USD ¥39K 265.96 USD ¥1,688 11.39 USD ¥1,707 11.52 USD ¥32B 214.11M USD 7.25 ¥235 1.59 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥610 4.12 USD
+0.49
¥28B 192.31M USD ¥58K 388.82 USD ¥606 4.09 USD ¥615 4.15 USD ¥28B 192.31M USD 13.86 ¥44 0.3 USD
Fuji Corporation Limited  8860.T ¥782 5.28 USD
+0.39
¥28B 188.75M USD ¥32K 217.36 USD ¥777 5.24 USD ¥784 5.29 USD ¥28B 188.75M USD 6.19 ¥126 0.85 USD
J-Lease Co.,Ltd.  7187.T ¥1,519 10.25 USD
+0.33
¥27B 183.87M USD ¥57K 382.07 USD ¥1,499 10.12 USD ¥1,519 10.25 USD ¥27B 183.87M USD 13.18 ¥115 0.78 USD
Meiwa Estate Company Limited  8869.T ¥1,074 7.25 USD
+0.09
¥25B 169.99M USD ¥30K 205.88 USD ¥1,068 7.21 USD ¥1,077 7.27 USD ¥25B 169.99M USD 8.69 ¥124 0.83 USD
FaithNetwork Co.,Ltd  3489.T ¥819 5.53 USD
0
¥24B 163.82M USD ¥28K 191.71 USD ¥815 5.5 USD ¥825 5.57 USD ¥24B 163.82M USD 8.95 ¥91 0.62 USD
Anabuki Kosan Inc.  8928.T ¥2,138 14.43 USD
-0.42
¥23B 153.94M USD ¥3K 18.23 USD ¥2,131 14.38 USD ¥2,143 14.47 USD ¥23B 153.94M USD 6.12 ¥349 2.36 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,053 7.11 USD
-0.19
¥21B 141.86M USD ¥19K 130.96 USD ¥1,051 7.09 USD ¥1,062 7.17 USD ¥21B 141.86M USD 8.93 ¥118 0.8 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,252 8.45 USD
0
¥21B 140.99M USD ¥14K 95.85 USD ¥1,245 8.4 USD ¥1,258 8.49 USD ¥21B 140.99M USD 11.07 ¥113 0.76 USD
Good Life Company,Inc.  2970.T ¥1,169 7.89 USD
-3.39
¥19B 129.89M USD ¥13K 85.73 USD ¥1,150 7.76 USD ¥1,208 8.15 USD ¥19B 129.89M USD 13.63 ¥86 0.58 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,083 7.31 USD
+0.37
¥18B 122.63M USD ¥3K 21.6 USD ¥1,073 7.24 USD ¥1,089 7.35 USD ¥18B 122.63M USD 17.79 ¥61 0.41 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,413 16.29 USD
+0.08
¥17B 115.96M USD ¥14K 92.48 USD ¥2,397 16.18 USD ¥2,427 16.38 USD ¥17B 115.96M USD 8.04 ¥300 2.02 USD
Robot Home, Inc.  1435.T ¥185 1.25 USD
-1.6
¥17B 112.25M USD ¥244K 1.65K USD ¥185 1.25 USD ¥188 1.27 USD ¥17B 112.25M USD 28.59 ¥6 0.04 USD
Grandy House Corporation  8999.T ¥579 3.91 USD
+1.58
¥17B 112.19M USD ¥34K 230.86 USD ¥570 3.85 USD ¥580 3.92 USD ¥17B 112.19M USD 33.91 ¥17 0.12 USD
LANDNET Inc.  2991.T ¥668 4.51 USD
-1.62
¥16B 107.99M USD ¥5K 34.43 USD ¥661 4.46 USD ¥677 4.57 USD ¥16B 107.99M USD 6.81 ¥98 0.66 USD
Mainichi Comnet Co., Ltd.  8908.T ¥812 5.48 USD
+0.25
¥14B 96.59M USD ¥5K 33.75 USD ¥807 5.45 USD ¥817 5.51 USD ¥14B 96.59M USD 8.96 ¥91 0.61 USD
Agratio urban design Inc.  3467.T ¥2,244 15.15 USD
-0.13
¥13B 87.15M USD ¥4K 27.68 USD ¥2,226 15.03 USD ¥2,259 15.25 USD ¥13B 87.15M USD 8.17 ¥274 1.85 USD
e'grand Co.,Ltd  3294.T ¥1,904 12.85 USD
0
¥12B 78.32M USD ¥14K 97.88 USD ¥1,885 12.72 USD ¥1,907 12.87 USD ¥12B 78.32M USD 13.32 ¥143 0.96 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,101 7.43 USD
-0.27
¥11B 76.27M USD ¥800 5.4 USD ¥1,101 7.43 USD ¥1,104 7.45 USD ¥11B 76.27M USD 14.06 ¥78 0.53 USD
Sansei Landic Co.,Ltd  3277.T ¥1,346 9.09 USD
-1.68
¥11B 73.57M USD ¥10K 66.15 USD ¥1,329 8.97 USD ¥1,356 9.15 USD ¥11B 73.57M USD 6.00 ¥224 1.51 USD
Choei Inc.  2993.T ¥2,247 15.17 USD
+0.04
¥10B 66.27M USD ¥500 3.38 USD ¥2,229 15.05 USD ¥2,247 15.17 USD ¥10B 66.27M USD 4.82 ¥466 3.14 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,061 7.16 USD
-0.93
¥10B 65.44M USD ¥4K 24.98 USD ¥1,060 7.16 USD ¥1,071 7.23 USD ¥10B 65.44M USD 43.73 ¥24 0.16 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,329 8.97 USD
-2.21
¥8B 56.98M USD ¥5K 33.08 USD ¥1,329 8.97 USD ¥1,341 9.05 USD ¥8B 56.98M USD 13.90 ¥96 0.65 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,252 15.2 USD
+1.85
¥8B 52.57M USD ¥5K 31.05 USD ¥2,211 14.92 USD ¥2,252 15.2 USD ¥8B 52.57M USD 7.30 ¥308 2.08 USD
ADR120S, Inc.  3750.T ¥838 5.66 USD
-1.06
¥7B 50.5M USD ¥103K 694.6 USD ¥832 5.62 USD ¥840 5.67 USD ¥7B 50.5M USD 0 -¥243 -1.6 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,420 16.34 USD
0
¥7B 45.09M USD ¥300 2.03 USD ¥2,420 16.34 USD ¥2,420 16.34 USD ¥7B 45.09M USD 6.62 ¥365 2.47 USD
WILL,Co.,Ltd.  3241.T ¥535 3.61 USD
+0.19
¥6B 41.7M USD ¥2K 16.88 USD ¥532 3.59 USD ¥536 3.62 USD ¥6B 41.7M USD 7.40 ¥72 0.49 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,179 14.71 USD
+2.11
¥6B 41.2M USD ¥12K 78.98 USD ¥2,130 14.38 USD ¥2,238 15.11 USD ¥6B 41.2M USD 6.33 ¥344 2.32 USD
TSUKURUBA Inc.  2978.T ¥473 3.19 USD
-1.05
¥5B 36.3M USD ¥6K 37.13 USD ¥469 3.17 USD ¥477 3.22 USD ¥5B 36.3M USD 83.12 ¥6 0.04 USD
GLOME Holdings,Inc.  8938.T ¥583 3.94 USD
0
¥5B 35.62M USD ¥5K 36.45 USD ¥567 3.83 USD ¥584 3.94 USD ¥5B 35.62M USD 75.12 ¥8 0.05 USD
GRANDES, Inc.  3261.T ¥1,133 7.65 USD
+0.35
¥5B 31.36M USD ¥6K 38.48 USD ¥1,130 7.63 USD ¥1,145 7.73 USD ¥5B 31.36M USD 26.93 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥232 1.57 USD
-0.43
¥5B 31.08M USD ¥1K 7.43 USD ¥232 1.57 USD ¥233 1.57 USD ¥5B 31.08M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,510 23.69 USD
-0.14
¥5B 30.76M USD ¥500 3.38 USD ¥3,510 23.69 USD ¥3,520 23.76 USD ¥5B 30.76M USD 27.73 ¥127 0.85 USD
gooddays holdings, Inc.  4437.T ¥620 4.19 USD
-1.12
¥4B 28.59M USD ¥1K 7.43 USD ¥615 4.15 USD ¥621 4.19 USD ¥4B 28.59M USD 13.97 ¥44 0.3 USD
G-Factory Co.,Ltd.  3474.T ¥630 4.25 USD
+0.48
¥4B 27.78M USD ¥2K 16.88 USD ¥623 4.21 USD ¥630 4.25 USD ¥4B 27.78M USD 0 -¥93 -0.6 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥155 1.05 USD
-2.52
¥4B 27.68M USD ¥14K 91.8 USD ¥155 1.05 USD ¥157 1.06 USD ¥4B 27.68M USD 21.05 ¥7 0.05 USD
Central General Development Co., Ltd.  3238.T ¥410 2.77 USD
-0.49
¥4B 26.54M USD ¥1K 7.43 USD ¥410 2.77 USD ¥414 2.79 USD ¥4B 26.54M USD 7.87 ¥52 0.35 USD
Azplanning Co.,Ltd.  3490.T ¥2,800 18.9 USD
+0.14
¥4B 26.38M USD ¥1K 6.75 USD ¥2,785 18.8 USD ¥2,800 18.9 USD ¥4B 26.38M USD 6.16 ¥454 3.07 USD
Spacemarket,Inc.  4487.T ¥319 2.15 USD
+0.31
¥4B 26.05M USD ¥11K 73.58 USD ¥314 2.12 USD ¥325 2.19 USD ¥4B 26.05M USD 16.11 ¥20 0.13 USD
RISE Inc.  8836.T ¥33 0.22 USD
-2.94
¥3B 21.39M USD ¥214K 1.45K USD ¥33 0.22 USD ¥34 0.23 USD ¥3B 21.39M USD 20.75 ¥2 0.01 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,120 7.56 USD
-0.36
¥3B 20.49M USD ¥1K 9.45 USD ¥1,120 7.56 USD ¥1,123 7.58 USD ¥3B 20.49M USD 8.84 ¥127 0.85 USD
Mullion Co., Ltd.  3494.T ¥386 2.61 USD
+1.58
¥3B 20.42M USD ¥12K 78.3 USD ¥380 2.57 USD ¥392 2.65 USD ¥3B 20.42M USD 11.14 ¥35 0.23 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
-0.93
¥3B 17.35M USD ¥159K 1.07K USD ¥106 0.72 USD ¥107 0.72 USD ¥3B 17.35M USD 29.94 ¥4 0.02 USD
Striders Corporation  9816.T ¥272 1.84 USD
+0.74
¥2B 16.34M USD ¥3K 19.58 USD ¥270 1.82 USD ¥273 1.84 USD ¥2B 16.34M USD 49.72 ¥5 0.04 USD
Asian Star Co.  8946.T ¥101 0.68 USD
-1.94
¥2B 16.18M USD ¥32K 218.71 USD ¥101 0.68 USD ¥102 0.69 USD ¥2B 16.18M USD 71.63 ¥1 0.009 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,163 14.6 USD
0
¥2B 15.27M USD ¥600 4.05 USD ¥2,163 14.6 USD ¥2,165 14.61 USD ¥2B 15.27M USD 35.07 ¥62 0.42 USD
J-Holdings Corp.  2721.T ¥189 1.28 USD
+3.28
¥2B 11.26M USD ¥619K 4.18K USD ¥181 1.22 USD ¥199 1.34 USD ¥2B 11.26M USD 0 -¥34 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀