국가: 일본 거래소: Tokyo 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
부동산 서비스 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,483 37.01 USD |
-0.69
|
$2.56T 17.29B USD | $432.9K 2.92K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.56T 17.29B USD | 13.53 | $405.24 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,433 9.67 USD |
+0.49
|
$1.09T 7.37B USD | $647.5K 4.37K USD | $1,428 9.64 USD | $1,436 9.69 USD | $1.09T 7.37B USD | 10.65 | $134.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $834.9 5.64 USD |
+0.17
|
$716.93B 4.84B USD | $830K 5.6K USD | $833.8 5.63 USD | $841.9 5.68 USD | $716.93B 4.84B USD | 9.63 | $86.68 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,537 17.13 USD |
+0.2
|
$528.31B 3.57B USD | $201.8K 1.36K USD | $2,534 17.11 USD | $2,560 17.28 USD | $528.31B 3.57B USD | 7.72 | $328.4 2.22 USD | |
| Leopalace21 Corporation 8848.T | $652 4.4 USD |
+2.03
|
$207.14B 1.4B USD | $903.6K 6.1K USD | $645 4.35 USD | $662 4.47 USD | $207.14B 1.4B USD | 15.91 | $40.96 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
0
|
$7.63B 51.48M USD | $587.4K 3.97K USD | $67 0.45 USD | $69 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-8
|
$3.2B 21.63M USD | $3.26M 21.99K USD | $68 0.46 USD | $74 0.5 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
0
|
$2.78B 18.8M USD | $79.6K 537.32 USD | $29 0.2 USD | $29 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,800 93.15 USD |
+0.88
|
$185.52B 1.25B USD | $5K 33.75 USD | $13,680 92.34 USD | $13,810 93.22 USD | $185.52B 1.25B USD | 12.73 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+0.79
|
$160.91B 1.09B USD | $189.2K 1.28K USD | $379 2.56 USD | $383 2.59 USD | $160.91B 1.09B USD | 10.98 | $34.79 0.23 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,038 13.76 USD |
+0.44
|
$99.01B 668.36M USD | $24.7K 166.73 USD | $2,030 13.7 USD | $2,045 13.8 USD | $99.01B 668.36M USD | 6.98 | $291.57 1.97 USD | |
| TKP Corporation 3479.T | $2,040 13.77 USD |
-4.81
|
$78.28B 528.39M USD | $177.5K 1.2K USD | $2,034 13.73 USD | $2,120 14.31 USD | $78.28B 528.39M USD | 22.61 | $90.22 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.52
|
$74.31B 501.62M USD | $21.2K 143.11 USD | $4,750 32.06 USD | $4,820 32.54 USD | $74.31B 501.62M USD | 9.43 | $508.54 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,505 10.16 USD |
+0.74
|
$73.1B 493.43M USD | $32.3K 218.03 USD | $1,490 10.06 USD | $1,517 10.24 USD | $73.1B 493.43M USD | 16.81 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,535 30.61 USD |
+0.11
|
$69.97B 472.33M USD | $9.4K 63.45 USD | $4,510 30.44 USD | $4,560 30.78 USD | $69.97B 472.33M USD | 7.49 | $604.76 4.08 USD | |
| TOC Co., Ltd. 8841.T | $691 4.66 USD |
+1.02
|
$60.95B 411.4M USD | $71.3K 481.29 USD | $684 4.62 USD | $693 4.68 USD | $60.95B 411.4M USD | 35.82 | $19.29 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,650 24.64 USD |
-1.08
|
$58.75B 396.58M USD | $64.3K 434.04 USD | $3,630 24.5 USD | $3,690 24.91 USD | $58.75B 396.58M USD | 35.45 | $102.95 0.69 USD | |
| Arealink Co., Ltd. 8914.T | $2,221 14.99 USD |
-2.72
|
$56.39B 380.67M USD | $24.3K 164.03 USD | $2,208 14.9 USD | $2,299 15.52 USD | $56.39B 380.67M USD | 16.54 | $134.24 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.11
|
$55.21B 372.65M USD | $400 2.7 USD | $4,555 30.75 USD | $4,560 30.78 USD | $55.21B 372.65M USD | 199.78 | $22.8 0.15 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,430 56.9 USD |
-1.29
|
$49.84B 336.43M USD | $6.3K 42.53 USD | $8,420 56.84 USD | $8,580 57.92 USD | $49.84B 336.43M USD | 34.51 | $244.24 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,138 7.68 USD |
+1.34
|
$49.54B 334.43M USD | $79.3K 535.3 USD | $1,122 7.57 USD | $1,144 7.72 USD | $49.54B 334.43M USD | 11.34 | $100.28 0.68 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,369 9.24 USD |
+0.89
|
$46.4B 313.19M USD | $41.9K 282.84 USD | $1,363 9.2 USD | $1,388 9.37 USD | $46.4B 313.19M USD | 7.10 | $192.56 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,756 18.6 USD |
+3.11
|
$45.61B 307.91M USD | $68K 459.02 USD | $2,693 18.18 USD | $2,756 18.6 USD | $45.61B 307.91M USD | 6.75 | $408.17 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,126 14.35 USD |
0
|
$43.66B 294.73M USD | $30.6K 206.56 USD | $2,125 14.34 USD | $2,140 14.45 USD | $43.66B 294.73M USD | 8.32 | $255.33 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,809 12.21 USD |
-0.44
|
$43.32B 292.44M USD | $15.1K 101.93 USD | $1,798 12.14 USD | $1,822 12.3 USD | $43.32B 292.44M USD | 19.79 | $91.4 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $823 5.56 USD |
-0.36
|
$41.39B 279.38M USD | $72.9K 492.1 USD | $818 5.52 USD | $831 5.61 USD | $41.39B 279.38M USD | 16.38 | $50.22 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,590 44.48 USD |
+0.15
|
$41.24B 278.41M USD | $52.5K 354.39 USD | $6,490 43.81 USD | $6,670 45.02 USD | $41.24B 278.41M USD | 8.82 | $746.83 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,218 8.22 USD |
+0.41
|
$39.87B 269.11M USD | $7.9K 53.33 USD | $1,213 8.19 USD | $1,223 8.26 USD | $39.87B 269.11M USD | 6.61 | $184.13 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,058 7.14 USD |
+2.52
|
$36.15B 244.01M USD | $41.9K 282.84 USD | $1,038 7.01 USD | $1,058 7.14 USD | $36.15B 244.01M USD | 11.48 | $92.16 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,133 14.4 USD |
+3.75
|
$34.15B 230.54M USD | $175.8K 1.19K USD | $2,038 13.76 USD | $2,134 14.41 USD | $34.15B 230.54M USD | 10.00 | $213.21 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,775 18.73 USD |
-0.93
|
$30.41B 205.29M USD | $32.4K 218.71 USD | $2,768 18.68 USD | $2,808 18.95 USD | $30.41B 205.29M USD | 6.36 | $435.84 2.94 USD | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.15
|
$24.48B 165.26M USD | $10.8K 72.9 USD | $678 4.58 USD | $681 4.6 USD | $24.48B 165.26M USD | 4.45 | $152.25 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,308 8.83 USD |
+0.61
|
$23.45B 158.33M USD | $13.3K 89.78 USD | $1,302 8.79 USD | $1,315 8.88 USD | $23.45B 158.33M USD | 12.03 | $108.68 0.73 USD | |
| B-Lot Company Limited 3452.T | $1,260 8.51 USD |
+1.69
|
$23.43B 158.14M USD | $36.6K 247.06 USD | $1,238 8.36 USD | $1,266 8.55 USD | $23.43B 158.14M USD | 6.20 | $203.2 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $499 3.37 USD |
+0.4
|
$23.31B 157.32M USD | $24.5K 165.38 USD | $498 3.36 USD | $502 3.39 USD | $23.31B 157.32M USD | 11.33 | $44.03 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,226 8.28 USD |
+0.33
|
$23.14B 156.22M USD | $26.4K 178.21 USD | $1,224 8.26 USD | $1,233 8.32 USD | $23.14B 156.22M USD | 11.07 | $110.71 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,144 14.47 USD |
-0.09
|
$22.87B 154.38M USD | $5.5K 37.13 USD | $2,144 14.47 USD | $2,149 14.51 USD | $22.87B 154.38M USD | 3.85 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
+0.43
|
$22.04B 148.78M USD | $13K 87.75 USD | $936 6.32 USD | $943 6.37 USD | $22.04B 148.78M USD | 6.65 | $141.34 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,100 14.18 USD |
-0.57
|
$20.74B 140.01M USD | $6.6K 44.55 USD | $2,098 14.16 USD | $2,126 14.35 USD | $20.74B 140.01M USD | 14.99 | $140.03 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,182 7.98 USD |
+0.51
|
$19.71B 133.08M USD | $15.2K 102.6 USD | $1,177 7.95 USD | $1,187 8.01 USD | $19.71B 133.08M USD | 11.44 | $103.25 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $950 6.41 USD |
+0.53
|
$15.94B 107.57M USD | $1.3K 8.78 USD | $944 6.37 USD | $955 6.45 USD | $15.94B 107.57M USD | 21.12 | $44.98 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,215 14.95 USD |
-0.18
|
$15.5B 104.65M USD | $22.2K 149.86 USD | $2,200 14.85 USD | $2,235 15.09 USD | $15.5B 104.65M USD | 7.77 | $284.92 1.92 USD | |
| Grandy House Corporation 8999.T | $528 3.56 USD |
+0.19
|
$15.14B 102.19M USD | $22.2K 149.86 USD | $527 3.56 USD | $531 3.58 USD | $15.14B 102.19M USD | 61.46 | $8.59 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $310 2.09 USD |
+3.33
|
$14.89B 100.48M USD | $1.2M 8.13K USD | $300 2.03 USD | $319 2.15 USD | $14.89B 100.48M USD | 9.36 | $33.09 0.22 USD | |
| LANDNET Inc. 2991.T | $1,243 8.39 USD |
+2.22
|
$14.87B 100.35M USD | $13.2K 89.1 USD | $1,211 8.17 USD | $1,243 8.39 USD | $14.87B 100.35M USD | 6.11 | $203.32 1.37 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+0.67
|
$13.48B 91.01M USD | $87.4K 589.97 USD | $149 1.01 USD | $150 1.01 USD | $13.48B 91.01M USD | 14.76 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $746 5.04 USD |
+0.67
|
$13.15B 88.74M USD | $5K 33.75 USD | $740 5 USD | $747 5.04 USD | $13.15B 88.74M USD | 13.09 | $56.98 0.38 USD | |
| Good Life Company,Inc. 2970.T | $3,165 21.36 USD |
+0.64
|
$13.11B 88.49M USD | $1K 6.75 USD | $3,125 21.09 USD | $3,165 21.36 USD | $13.11B 88.49M USD | 13.56 | $233.36 1.58 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,114 7.52 USD |
+0.27
|
$11.43B 77.17M USD | $400 2.7 USD | $1,113 7.51 USD | $1,114 7.52 USD | $11.43B 77.17M USD | 14.63 | $76.1 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,817 12.27 USD |
+0.55
|
$10.45B 70.57M USD | $4.4K 29.7 USD | $1,805 12.18 USD | $1,817 12.27 USD | $10.45B 70.57M USD | 6.98 | $260.21 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,049 7.08 USD |
+0.48
|
$9.59B 64.74M USD | $1.5K 10.13 USD | $1,046 7.06 USD | $1,049 7.08 USD | $9.59B 64.74M USD | 5.61 | $186.77 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,546 10.44 USD |
+0.65
|
$9.42B 63.59M USD | $6.5K 43.88 USD | $1,540 10.4 USD | $1,547 10.44 USD | $9.42B 63.59M USD | 9.55 | $161.74 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,090 7.36 USD |
+0.46
|
$8.99B 60.7M USD | $1.6K 10.8 USD | $1,085 7.32 USD | $1,095 7.39 USD | $8.99B 60.7M USD | 8.56 | $127.27 0.86 USD | |
| Choei Inc. 2993.T | $2,010 13.57 USD |
0
|
$8.83B 59.61M USD | $900 6.08 USD | $2,010 13.57 USD | $2,010 13.57 USD | $8.83B 59.61M USD | 7.33 | $273.96 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $744 5.02 USD |
-0.13
|
$8.46B 57.1M USD | $1.6K 10.8 USD | $738 4.98 USD | $759 5.12 USD | $8.46B 57.1M USD | 123.38 | $6.03 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,178 7.95 USD |
+0.68
|
$7.5B 50.65M USD | $1.8K 12.15 USD | $1,171 7.9 USD | $1,186 8.01 USD | $7.5B 50.65M USD | 12.50 | $94.19 0.64 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
-0.07
|
$7.22B 48.71M USD | $21.2K 143.11 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.71M USD | 14.27 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,078 14.03 USD |
0
|
$7.19B 48.51M USD | $3K 20.25 USD | $2,078 14.03 USD | $2,088 14.09 USD | $7.19B 48.51M USD | 9.11 | $227.96 1.54 USD | |
| GLOME Holdings,Inc. 8938.T | $743 5.02 USD |
+4.94
|
$6.72B 45.39M USD | $160.4K 1.08K USD | $707 4.77 USD | $750 5.06 USD | $6.72B 45.39M USD | 0 | -$10.97 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $699 4.72 USD |
-0.99
|
$6.24B 42.13M USD | $4.2K 28.35 USD | $699 4.72 USD | $705 4.76 USD | $6.24B 42.13M USD | 41.95 | $16.66 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,034 13.73 USD |
0
|
$5.7B 38.46M USD | $2.1K 14.18 USD | $2,012 13.58 USD | $2,055 13.87 USD | $5.7B 38.46M USD | 5.13 | $396.43 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
-2.13
|
$5.31B 35.86M USD | $84.1K 567.7 USD | $459 3.1 USD | $484 3.27 USD | $5.31B 35.86M USD | 7.44 | $61.81 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,909 12.89 USD |
-1.55
|
$5.27B 35.57M USD | $700 4.73 USD | $1,909 12.89 USD | $1,943 13.12 USD | $5.27B 35.57M USD | 5.22 | $365.31 2.47 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
0
|
$4.6B 31.08M USD | $1.1K 7.43 USD | $667 4.5 USD | $674 4.55 USD | $4.6B 31.08M USD | 12.37 | $54.46 0.37 USD | |
| Living Technologies Inc. 4445.T | $3,245 21.9 USD |
+1.41
|
$4.36B 29.43M USD | $800 5.4 USD | $3,160 21.33 USD | $3,200 21.6 USD | $4.36B 29.43M USD | 25.54 | $127.04 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $428 2.89 USD |
-0.47
|
$4.11B 27.71M USD | $12.6K 85.05 USD | $428 2.89 USD | $436 2.94 USD | $4.11B 27.71M USD | 20.56 | $20.81 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $151 1.02 USD |
0
|
$3.99B 26.96M USD | $2.4K 16.2 USD | $150 1.01 USD | $151 1.02 USD | $3.99B 26.96M USD | 21.44 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+0.5
|
$3.97B 26.79M USD | $2.9K 19.58 USD | $199 1.34 USD | $201 1.36 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,134 7.65 USD |
+0.8
|
$3.97B 26.79M USD | $4.6K 31.05 USD | $1,126 7.6 USD | $1,134 7.65 USD | $3.97B 26.79M USD | 16.33 | $69.41 0.47 USD | |
| Spacemarket,Inc. 4487.T | $320 2.16 USD |
0
|
$3.86B 26.06M USD | $24.2K 163.36 USD | $315 2.13 USD | $322 2.17 USD | $3.86B 26.06M USD | 21.31 | $15.01 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $573 3.87 USD |
+1.06
|
$3.73B 25.21M USD | $1.5K 10.13 USD | $565 3.81 USD | $573 3.87 USD | $3.73B 25.21M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.11
|
$2.92B 19.69M USD | $33.3K 224.78 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,075 7.26 USD |
+0.66
|
$2.91B 19.67M USD | $5K 33.75 USD | $1,070 7.22 USD | $1,078 7.28 USD | $2.91B 19.67M USD | 10.59 | $101.46 0.68 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,389 16.13 USD |
-0.21
|
$2.89B 19.48M USD | $200 1.35 USD | $2,389 16.13 USD | $2,389 16.13 USD | $2.89B 19.48M USD | 6.22 | $384 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $353 2.38 USD |
-0.28
|
$2.77B 18.68M USD | $7.2K 48.6 USD | $350 2.36 USD | $355 2.4 USD | $2.77B 18.68M USD | 9.70 | $36.39 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
0
|
$2.62B 17.68M USD | $58.5K 394.89 USD | $107 0.72 USD | $109 0.74 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,127 14.36 USD |
0
|
$2.23B 15.02M USD | $200 1.35 USD | $2,127 14.36 USD | $2,133 14.4 USD | $2.23B 15.02M USD | 59.52 | $35.73 0.24 USD | |
| Striders Corporation 9816.T | $267 1.8 USD |
-1.11
|
$2.16B 14.6M USD | $62.5K 421.89 USD | $266 1.8 USD | $276 1.86 USD | $2.16B 14.6M USD | 64.64 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $89 0.6 USD |
-2.2
|
$2.11B 14.25M USD | $190.8K 1.29K USD | $88 0.59 USD | $91 0.61 USD | $2.11B 14.25M USD | 114.10 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $163 1.1 USD |
-0.61
|
$1.32B 8.94M USD | $28.7K 193.73 USD | $163 1.1 USD | $166 1.12 USD | $1.32B 8.94M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}