국가: 일본 거래소: Tokyo 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
부동산 서비스 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,481 37 USD |
-0.44
|
$2.56T 17.29B USD | $59.7K 402.99 USD | $5,440 36.72 USD | $5,486 37.03 USD | $2.56T 17.29B USD | 13.52 | $405.17 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,494 10.08 USD |
-1.61
|
$1.14T 7.68B USD | $333.3K 2.25K USD | $1,492 10.07 USD | $1,517 10.24 USD | $1.14T 7.68B USD | 11.11 | $134.39 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844 5.7 USD |
-0.83
|
$724.74B 4.89B USD | $698.7K 4.72K USD | $839 5.66 USD | $847 5.72 USD | $724.74B 4.89B USD | 9.73 | $86.73 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,515 16.98 USD |
-1.62
|
$523.73B 3.54B USD | $114.5K 772.91 USD | $2,510.5 16.95 USD | $2,546 17.19 USD | $523.73B 3.54B USD | 7.65 | $328.51 2.22 USD | |
| Leopalace21 Corporation 8848.T | $536 3.62 USD |
-2.37
|
$174.41B 1.18B USD | $3.62M 24.42K USD | $535 3.61 USD | $554 3.74 USD | $174.41B 1.18B USD | 13.40 | $39.99 0.27 USD | |
| Ichigo Inc. 2337.T | $386 2.61 USD |
+0.26
|
$163.57B 1.1B USD | $171.7K 1.16K USD | $384 2.59 USD | $389 2.63 USD | $163.57B 1.1B USD | 11.09 | $34.8 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
+1.47
|
$7.74B 52.23M USD | $275.3K 1.86K USD | $67 0.45 USD | $69 0.47 USD | $7.74B 52.23M USD | 0 | -$10.04 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
0
|
$4.09B 27.59M USD | $4K 27 USD | $88 0.59 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
-2.86
|
$3.26B 22.04M USD | $107.9K 728.36 USD | $34 0.23 USD | $35 0.24 USD | $3.26B 22.04M USD | 0 | -$1.56 -0.01 USD | |
| Token Corporation 1766.T | $13,370 90.25 USD |
-0.74
|
$182.81B 1.23B USD | $6.2K 41.85 USD | $13,320 89.91 USD | $13,500 91.13 USD | $182.81B 1.23B USD | 12.54 | $1.07K 7.19 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,093 14.13 USD |
-0.57
|
$104.87B 707.92M USD | $13.3K 89.78 USD | $2,093 14.13 USD | $2,117 14.29 USD | $104.87B 707.92M USD | 7.40 | $282.7 1.91 USD | |
| TKP Corporation 3479.T | $1,919 12.95 USD |
-0.47
|
$76.97B 519.6M USD | $17.4K 117.45 USD | $1,914 12.92 USD | $1,930 13.03 USD | $76.97B 519.6M USD | 19.44 | $98.71 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,860 32.81 USD |
-3.19
|
$75.24B 507.89M USD | $29.7K 200.48 USD | $4,825 32.57 USD | $4,995 33.72 USD | $75.24B 507.89M USD | 9.55 | $508.53 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,523 10.28 USD |
-0.52
|
$74.17B 500.64M USD | $7.5K 50.63 USD | $1,509 10.19 USD | $1,536 10.37 USD | $74.17B 500.64M USD | 17.06 | $89.26 0.6 USD | |
| Eslead Corporation 8877.T | $4,415 29.8 USD |
-1.01
|
$70.26B 474.27M USD | $11.1K 74.93 USD | $4,400 29.7 USD | $4,455 30.07 USD | $70.26B 474.27M USD | 7.52 | $586.49 3.96 USD | |
| TOC Co., Ltd. 8841.T | $651 4.39 USD |
-0.46
|
$59.96B 404.77M USD | $33.5K 226.13 USD | $643 4.34 USD | $652 4.4 USD | $59.96B 404.77M USD | 138.21 | $4.71 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $300 2.03 USD | $4,560 30.78 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 192.32 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,240 21.87 USD |
-1.82
|
$52.15B 352.04M USD | $45.4K 306.46 USD | $3,225 21.77 USD | $3,305 22.31 USD | $52.15B 352.04M USD | 31.46 | $102.96 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $1,966 13.27 USD |
-2.24
|
$50.51B 340.98M USD | $20.8K 140.41 USD | $1,962 13.24 USD | $1,998 13.49 USD | $50.51B 340.98M USD | 14.81 | $132.73 0.9 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
0
|
$49.81B 336.23M USD | $15.4K 103.95 USD | $1,695 11.44 USD | $1,696 11.45 USD | $49.81B 336.23M USD | 9.23 | $183.57 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,123 7.58 USD |
-0.09
|
$48.89B 330.02M USD | $27.3K 184.28 USD | $1,116 7.53 USD | $1,127 7.61 USD | $48.89B 330.02M USD | 15.51 | $72.39 0.49 USD | |
| Azoom Co.,Ltd 3496.T | $8,240 55.62 USD |
-0.72
|
$48.69B 328.65M USD | $4.8K 32.4 USD | $8,170 55.15 USD | $8,290 55.96 USD | $48.69B 328.65M USD | 38.33 | $214.97 1.45 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,857 12.54 USD |
-1.8
|
$44.47B 300.19M USD | $11.2K 75.6 USD | $1,852 12.5 USD | $1,900 12.83 USD | $44.47B 300.19M USD | 18.22 | $101.92 0.69 USD | |
| Loadstar Capital K.K. 3482.T | $2,621 17.69 USD |
-1.13
|
$43.38B 292.83M USD | $14.1K 95.18 USD | $2,601 17.56 USD | $2,633 17.77 USD | $43.38B 292.83M USD | 6.42 | $408.25 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,095 14.14 USD |
-0.71
|
$43.02B 290.43M USD | $11.6K 78.3 USD | $2,090 14.11 USD | $2,114 14.27 USD | $43.02B 290.43M USD | 8.20 | $255.31 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,640 44.82 USD |
-0.9
|
$40.89B 276.05M USD | $16.6K 112.05 USD | $6,620 44.69 USD | $6,710 45.29 USD | $40.89B 276.05M USD | 8.88 | $747.05 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,214 8.19 USD |
-0.41
|
$39.93B 269.55M USD | $6.4K 43.2 USD | $1,209 8.16 USD | $1,219 8.23 USD | $39.93B 269.55M USD | 6.62 | $183.22 1.24 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,154 7.79 USD |
+0.09
|
$39.65B 267.67M USD | $11.6K 78.3 USD | $1,148 7.75 USD | $1,167 7.88 USD | $39.65B 267.67M USD | 6.07 | $189.9 1.28 USD | |
| Airport Facilities Co., Ltd. 8864.T | $724 4.89 USD |
-0.28
|
$37.06B 250.17M USD | $16.3K 110.03 USD | $723 4.88 USD | $733 4.95 USD | $37.06B 250.17M USD | 14.66 | $49.37 0.33 USD | |
| Global Link Management Inc. 3486.T | $2,039 13.76 USD |
+4.56
|
$32.65B 220.38M USD | $102.6K 692.58 USD | $1,949 13.16 USD | $2,060 13.91 USD | $32.65B 220.38M USD | 9.55 | $213.33 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,970 20.05 USD |
0
|
$32.55B 219.71M USD | $140.1K 945.71 USD | $2,920 19.71 USD | $2,990 20.18 USD | $32.55B 219.71M USD | 6.34 | $468.37 3.16 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $917 6.19 USD |
-0.22
|
$30.64B 206.81M USD | $19.8K 133.66 USD | $910 6.14 USD | $920 6.21 USD | $30.64B 206.81M USD | 9.94 | $92.18 0.62 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,380 9.32 USD |
-2.06
|
$24.9B 168.11M USD | $24.7K 166.73 USD | $1,380 9.32 USD | $1,409 9.51 USD | $24.9B 168.11M USD | 12.76 | $108.07 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,303 8.8 USD |
-0.53
|
$24.75B 167.04M USD | $7.6K 51.3 USD | $1,299 8.77 USD | $1,308 8.83 USD | $24.75B 167.04M USD | 11.77 | $110.7 0.75 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
-0.44
|
$24.66B 166.47M USD | $18K 121.51 USD | $677 4.57 USD | $681 4.6 USD | $24.66B 166.47M USD | 4.49 | $150.69 1.02 USD | |
| B-Lot Company Limited 3452.T | $1,278 8.63 USD |
-1.08
|
$24.44B 164.95M USD | $19.1K 128.93 USD | $1,274 8.6 USD | $1,290 8.71 USD | $24.44B 164.95M USD | 6.28 | $203.23 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
-0.61
|
$23.07B 155.74M USD | $16.4K 110.7 USD | $490 3.31 USD | $494 3.33 USD | $23.07B 155.74M USD | 11.21 | $43.77 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,113 14.26 USD |
-0.05
|
$22.55B 152.22M USD | $5.8K 39.15 USD | $2,112 14.26 USD | $2,128 14.36 USD | $22.55B 152.22M USD | 3.80 | $555.72 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $949 6.41 USD |
-0.42
|
$22.46B 151.62M USD | $13.2K 89.1 USD | $945 6.38 USD | $950 6.41 USD | $22.46B 151.62M USD | 6.77 | $140.09 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,982 13.38 USD |
-1.44
|
$19.58B 132.15M USD | $5.7K 38.48 USD | $1,982 13.38 USD | $2,008 13.55 USD | $19.58B 132.15M USD | 14.13 | $140.17 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,158 7.82 USD |
+0.26
|
$19.31B 130.38M USD | $8.5K 57.38 USD | $1,154 7.79 USD | $1,164 7.86 USD | $19.31B 130.38M USD | 11.21 | $103.26 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $954 6.44 USD |
-1.14
|
$16B 108.02M USD | $3.8K 25.65 USD | $949 6.41 USD | $958 6.47 USD | $16B 108.02M USD | 21.21 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
-0.19
|
$15.57B 105.09M USD | $7.1K 47.93 USD | $533 3.6 USD | $537 3.62 USD | $15.57B 105.09M USD | 63.19 | $8.45 0.06 USD | |
| Robot Home, Inc. 1435.T | $151 1.02 USD |
+0.67
|
$15.29B 103.22M USD | $216.6K 1.46K USD | $150 1.01 USD | $152 1.03 USD | $15.29B 103.22M USD | 16.74 | $9.02 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,135 14.41 USD |
-2.06
|
$14.94B 100.87M USD | $17.4K 117.45 USD | $2,135 14.41 USD | $2,178 14.7 USD | $14.94B 100.87M USD | 7.49 | $284.93 1.92 USD | |
| Good Life Company,Inc. 2970.T | $3,440 23.22 USD |
-0.86
|
$14.25B 96.18M USD | $5.1K 34.43 USD | $3,390 22.88 USD | $3,515 23.73 USD | $14.25B 96.18M USD | 14.75 | $233.18 1.57 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $776 5.24 USD |
+0.13
|
$13.68B 92.31M USD | $4.9K 33.08 USD | $774 5.22 USD | $778 5.25 USD | $13.68B 92.31M USD | 13.60 | $57.04 0.39 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $271 1.83 USD |
-0.37
|
$13.01B 87.84M USD | $273K 1.84K USD | $268 1.81 USD | $274 1.85 USD | $13.01B 87.84M USD | 8.19 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,086 7.33 USD |
-1.36
|
$12.99B 87.68M USD | $500 3.38 USD | $1,086 7.33 USD | $1,086 7.33 USD | $12.99B 87.68M USD | 5.34 | $203.35 1.37 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,094 7.38 USD |
-0.18
|
$11.26B 75.99M USD | $2.6K 17.55 USD | $1,090 7.36 USD | $1,094 7.38 USD | $11.26B 75.99M USD | 14.42 | $75.84 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,788 12.07 USD |
+0.45
|
$10.29B 69.44M USD | $3K 20.25 USD | $1,786 12.06 USD | $1,798 12.14 USD | $10.29B 69.44M USD | 6.87 | $260.24 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,025 6.92 USD |
-0.1
|
$9.37B 63.26M USD | $600 4.05 USD | $1,025 6.92 USD | $1,026 6.93 USD | $9.37B 63.26M USD | 5.48 | $186.73 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,103 7.45 USD |
-0.81
|
$9.1B 61.42M USD | $2.4K 16.2 USD | $1,103 7.45 USD | $1,113 7.51 USD | $9.1B 61.42M USD | 8.67 | $127.21 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,485 10.02 USD |
+1.71
|
$9.05B 61.08M USD | $11.2K 75.6 USD | $1,461 9.86 USD | $1,485 10.02 USD | $9.05B 61.08M USD | 9.18 | $161.72 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $790 5.33 USD |
-1.5
|
$8.98B 60.63M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $8.98B 60.63M USD | 129.50 | $6.1 0.04 USD | |
| Choei Inc. 2993.T | $2,030 13.7 USD |
-1.93
|
$8.92B 60.2M USD | $7.6K 51.3 USD | $2,025 13.67 USD | $2,035 13.74 USD | $8.92B 60.2M USD | 7.40 | $274.07 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,190 8.03 USD |
+0.34
|
$7.58B 51.16M USD | $2.3K 15.53 USD | $1,186 8.01 USD | $1,190 8.03 USD | $7.58B 51.16M USD | 12.63 | $94.21 0.64 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $700 4.73 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,069 13.97 USD |
+1.27
|
$7.15B 48.3M USD | $13K 87.75 USD | $2,043 13.79 USD | $2,097 14.16 USD | $7.15B 48.3M USD | 9.07 | $228 1.54 USD | |
| GLOME Holdings,Inc. 8938.T | $690 4.66 USD |
+0.29
|
$6.28B 42.4M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $6.28B 42.4M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $673 4.54 USD |
-2.75
|
$6.01B 40.56M USD | $10K 67.5 USD | $671 4.53 USD | $692 4.67 USD | $6.01B 40.56M USD | 40.34 | $16.68 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,985 13.4 USD |
+2.69
|
$5.74B 38.72M USD | $5.6K 37.8 USD | $1,961 13.24 USD | $1,985 13.4 USD | $5.74B 38.72M USD | 5.16 | $384.28 2.59 USD | |
| WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
0
|
$5.28B 35.62M USD | $500 3.38 USD | $457 3.08 USD | $459 3.1 USD | $5.28B 35.62M USD | 7.39 | $61.79 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,830 12.35 USD |
+0.16
|
$5.04B 33.99M USD | $200 1.35 USD | $1,830 12.35 USD | $1,830 12.35 USD | $5.04B 33.99M USD | 7.07 | $258.52 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $690 4.66 USD |
0
|
$4.69B 31.68M USD | $6.1K 41.18 USD | $680 4.59 USD | $690 4.66 USD | $4.69B 31.68M USD | 12.67 | $54.43 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $433 2.92 USD |
-2.48
|
$4.15B 28.03M USD | $1.6K 10.8 USD | $431 2.91 USD | $441 2.98 USD | $4.15B 28.03M USD | 20.79 | $20.82 0.14 USD | |
| GRANDES, Inc. 3261.T | $1,186 8.01 USD |
+2.6
|
$4.15B 28.02M USD | $7.9K 53.33 USD | $1,155 7.8 USD | $1,193 8.05 USD | $4.15B 28.02M USD | 17.06 | $69.48 0.47 USD | |
| Living Technologies Inc. 4445.T | $2,965 20.01 USD |
+5.4
|
$3.98B 26.89M USD | $5.2K 35.1 USD | $2,915 19.68 USD | $3,090 20.86 USD | $3.98B 26.89M USD | 35.01 | $84.67 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $148 1 USD |
-0.67
|
$3.92B 26.43M USD | $31.7K 213.98 USD | $147 0.99 USD | $149 1.01 USD | $3.92B 26.43M USD | 21.05 | $7.03 0.05 USD | |
| Spacemarket,Inc. 4487.T | $322 2.17 USD |
+5.25
|
$3.88B 26.22M USD | $220.9K 1.49K USD | $311 2.1 USD | $339 2.29 USD | $3.88B 26.22M USD | 21.43 | $15.02 0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $188 1.27 USD |
0
|
$3.75B 25.32M USD | $17.6K 118.8 USD | $185 1.25 USD | $191 1.29 USD | $3.75B 25.32M USD | 0 | -$105.2 -0.7 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
-0.35
|
$3.73B 25.16M USD | $1.4K 9.45 USD | $572 3.86 USD | $574 3.87 USD | $3.73B 25.16M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,251 8.44 USD |
-0.4
|
$3.39B 22.89M USD | $1.7K 11.48 USD | $1,251 8.44 USD | $1,251 8.44 USD | $3.39B 22.89M USD | 12.32 | $101.48 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,447 16.52 USD |
+0.49
|
$2.96B 19.95M USD | $200 1.35 USD | $2,435 16.44 USD | $2,447 16.52 USD | $2.96B 19.95M USD | 5.84 | $418.58 2.83 USD | |
| Area Quest Inc. 8912.T | $178 1.2 USD |
0
|
$2.85B 19.26M USD | $7K 47.25 USD | $178 1.2 USD | $178 1.2 USD | $2.85B 19.26M USD | 50.56 | $3.52 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $355 2.4 USD |
-2.2
|
$2.78B 18.78M USD | $1.9K 12.83 USD | $355 2.4 USD | $355 2.4 USD | $2.78B 18.78M USD | 8.19 | $43.34 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $109 0.74 USD |
+2.86
|
$2.64B 17.85M USD | $93.7K 632.5 USD | $106 0.72 USD | $109 0.74 USD | $2.64B 17.85M USD | 24.71 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,080 14.04 USD |
-1.89
|
$2.19B 14.76M USD | $500 3.38 USD | $2,080 14.04 USD | $2,080 14.04 USD | $2.19B 14.76M USD | 58.05 | $35.83 0.24 USD | |
| Striders Corporation 9816.T | $260 1.76 USD |
-0.38
|
$2.14B 14.45M USD | $4.7K 31.73 USD | $258 1.74 USD | $260 1.76 USD | $2.14B 14.45M USD | 62.65 | $4.15 0.03 USD | |
| Asian Star Co. 8946.T | $86 0.58 USD |
0
|
$2.06B 13.93M USD | $1.3K 8.78 USD | $86 0.58 USD | $86 0.58 USD | $2.06B 13.93M USD | 111.68 | $0.77 0.005 USD | |
| J-Holdings Corp. 2721.T | $185 1.25 USD |
-4.15
|
$1.5B 10.15M USD | $54.9K 370.59 USD | $183 1.24 USD | $193 1.3 USD | $1.5B 10.15M USD | 0 | -$55.36 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}