국가: 일본 거래소: Tokyo 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
부동산 서비스 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,358 36.17 USD |
-1.63
|
$2.52T 17.02B USD | $1.55M 10.44K USD | $5,345 36.08 USD | $5,433 36.67 USD | $2.52T 17.02B USD | 14.23 | $376.39 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,451 9.79 USD |
-2.42
|
$1.11T 7.46B USD | $2.18M 14.68K USD | $1,446 9.76 USD | $1,481 10 USD | $1.11T 7.46B USD | 10.79 | $134.42 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $880.1 5.94 USD |
-0.68
|
$755.74B 5.1B USD | $3.63M 24.52K USD | $877.1 5.92 USD | $889 6 USD | $755.74B 5.1B USD | 8.71 | $100.93 0.68 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534 17.11 USD |
-1.97
|
$528.22B 3.57B USD | $722.9K 4.88K USD | $2,520 17.01 USD | $2,593.5 17.51 USD | $528.22B 3.57B USD | 8.02 | $315.63 2.13 USD | |
| Leopalace21 Corporation 8848.T | $576 3.89 USD |
-1.54
|
$182.99B 1.24B USD | $789.8K 5.33K USD | $574 3.87 USD | $585 3.95 USD | $182.99B 1.24B USD | 5.77 | $99.8 0.67 USD | |
| Ichigo Inc. 2337.T | $373 2.52 USD |
-1.84
|
$158.06B 1.07B USD | $558K 3.77K USD | $373 2.52 USD | $381 2.57 USD | $158.06B 1.07B USD | 10.71 | $34.81 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $71 0.48 USD |
+2.9
|
$7.96B 53.75M USD | $640.7K 4.32K USD | $70 0.47 USD | $72 0.49 USD | $7.96B 53.75M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.07B 20.74M USD | $1.43M 9.66K USD | $32 0.22 USD | $35 0.24 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,390 90.39 USD |
+2.45
|
$180.01B 1.22B USD | $325.5K 2.2K USD | $13,000 87.75 USD | $13,790 93.09 USD | $180.01B 1.22B USD | 12.35 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,935 13.06 USD |
-1.07
|
$94.01B 634.58M USD | $50.9K 343.59 USD | $1,926 13 USD | $1,963 13.25 USD | $94.01B 634.58M USD | 11.19 | $172.91 1.17 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,835 32.64 USD |
-1.73
|
$74.85B 505.28M USD | $35.8K 241.66 USD | $4,825 32.57 USD | $4,930 33.28 USD | $74.85B 505.28M USD | 9.50 | $508.73 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,519 10.25 USD |
-1.24
|
$73.78B 498.02M USD | $42.2K 284.86 USD | $1,509 10.19 USD | $1,550 10.46 USD | $73.78B 498.02M USD | 16.97 | $89.51 0.6 USD | |
| TKP Corporation 3479.T | $1,780 12.02 USD |
-2.09
|
$71.4B 481.96M USD | $160.5K 1.08K USD | $1,767 11.93 USD | $1,818 12.27 USD | $71.4B 481.96M USD | 18.03 | $98.72 0.67 USD | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
-1.27
|
$65.88B 444.73M USD | $19.1K 128.93 USD | $4,265 28.79 USD | $4,345 29.33 USD | $65.88B 444.73M USD | 6.53 | $653.07 4.41 USD | |
| TOC Co., Ltd. 8841.T | $634 4.28 USD |
-0.31
|
$55.92B 377.46M USD | $40.4K 272.71 USD | $630 4.25 USD | $644 4.35 USD | $55.92B 377.46M USD | 129.38 | $4.9 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,405 22.98 USD |
-1.73
|
$54.81B 369.96M USD | $220.5K 1.49K USD | $3,340 22.55 USD | $3,450 23.29 USD | $54.81B 369.96M USD | 32.97 | $103.26 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.11
|
$54.54B 368.15M USD | $1.6K 10.8 USD | $4,470 30.17 USD | $4,505 30.41 USD | $54.54B 368.15M USD | 188.91 | $23.82 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,135 14.41 USD |
+1.33
|
$54.21B 365.93M USD | $53.5K 361.14 USD | $2,107 14.22 USD | $2,135 14.41 USD | $54.21B 365.93M USD | 16.91 | $126.21 0.85 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $44.4K 299.71 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,091 7.36 USD |
-1.45
|
$47.5B 320.62M USD | $101K 681.78 USD | $1,088 7.34 USD | $1,107 7.47 USD | $47.5B 320.62M USD | 15.06 | $72.4 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,921 12.97 USD |
-2.83
|
$46B 310.54M USD | $34.3K 231.53 USD | $1,917 12.94 USD | $1,980 13.37 USD | $46B 310.54M USD | 19.24 | $99.84 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,700 51.98 USD |
-0.9
|
$45.5B 307.11M USD | $18.1K 122.18 USD | $7,570 51.1 USD | $7,810 52.72 USD | $45.5B 307.11M USD | 35.77 | $215.23 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,035 13.74 USD |
-0.68
|
$41.8B 282.14M USD | $63.3K 427.29 USD | $2,029 13.7 USD | $2,058 13.89 USD | $41.8B 282.14M USD | 6.07 | $334.81 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,740 45.5 USD |
-1.32
|
$41.51B 280.2M USD | $71.8K 484.67 USD | $6,710 45.29 USD | $6,910 46.64 USD | $41.51B 280.2M USD | 9.02 | $747.2 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,502 16.89 USD |
-0.71
|
$41.43B 279.68M USD | $52.9K 357.09 USD | $2,484 16.77 USD | $2,541 17.15 USD | $41.43B 279.68M USD | 6.12 | $408.24 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,209 8.16 USD |
-2.89
|
$40.97B 276.59M USD | $147.1K 992.97 USD | $1,203 8.12 USD | $1,259 8.5 USD | $40.97B 276.59M USD | 6.27 | $192.6 1.3 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,213 8.19 USD |
-1.62
|
$39.7B 268.01M USD | $34K 229.51 USD | $1,205 8.13 USD | $1,232 8.32 USD | $39.7B 268.01M USD | 6.58 | $184.09 1.24 USD | |
| Airport Facilities Co., Ltd. 8864.T | $666 4.5 USD |
-1.33
|
$33.49B 226.08M USD | $82.4K 556.22 USD | $664 4.48 USD | $680 4.59 USD | $33.49B 226.08M USD | 13.24 | $50.29 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $964 6.51 USD |
-3.02
|
$32.21B 217.41M USD | $118.2K 797.88 USD | $960 6.48 USD | $990 6.68 USD | $32.21B 217.41M USD | 10.45 | $92.24 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,794 18.86 USD |
+0.68
|
$30.62B 206.69M USD | $79.2K 534.62 USD | $2,775 18.73 USD | $2,814 19 USD | $30.62B 206.69M USD | 5.96 | $468.42 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,882 12.7 USD |
-1.21
|
$30.13B 203.41M USD | $29.6K 199.81 USD | $1,872 12.64 USD | $1,937 13.08 USD | $30.13B 203.41M USD | 8.82 | $213.36 1.44 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,376 9.29 USD |
-1.08
|
$26.74B 180.52M USD | $47.5K 320.64 USD | $1,369 9.24 USD | $1,391 9.39 USD | $26.74B 180.52M USD | 12.42 | $110.72 0.75 USD | |
| Fuji Corporation Limited 8860.T | $680 4.59 USD |
-1.16
|
$24.52B 165.5M USD | $44.3K 299.04 USD | $675 4.56 USD | $691 4.66 USD | $24.52B 165.5M USD | 4.46 | $152.25 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,258 8.49 USD |
-1.1
|
$24.05B 162.37M USD | $115K 776.28 USD | $1,253 8.46 USD | $1,280 8.64 USD | $24.05B 162.37M USD | 6.18 | $203.27 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,314 8.87 USD |
-2.38
|
$23.56B 159.05M USD | $36.1K 243.69 USD | $1,309 8.84 USD | $1,345 9.08 USD | $23.56B 159.05M USD | 12.08 | $108.76 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $503 3.4 USD |
-1.18
|
$23.49B 158.58M USD | $42.6K 287.56 USD | $502 3.39 USD | $509 3.44 USD | $23.49B 158.58M USD | 8.04 | $62.56 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,192 14.8 USD |
+0.09
|
$23.38B 157.83M USD | $5.7K 38.48 USD | $2,173 14.67 USD | $2,195 14.82 USD | $23.38B 157.83M USD | 3.94 | $556.04 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $919 6.2 USD |
+0.88
|
$21.55B 145.46M USD | $31.9K 215.33 USD | $911 6.15 USD | $919 6.2 USD | $21.55B 145.46M USD | 6.49 | $141.39 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,190 8.03 USD |
-1.08
|
$19.85B 133.98M USD | $35.1K 236.93 USD | $1,185 8 USD | $1,205 8.13 USD | $19.85B 133.98M USD | 11.51 | $103.34 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,958 13.22 USD |
-0.51
|
$19.34B 130.55M USD | $19.1K 128.93 USD | $1,936 13.07 USD | $1,964 13.26 USD | $19.34B 130.55M USD | 13.97 | $140.12 0.95 USD | |
| Grandy House Corporation 8999.T | $557 3.76 USD |
-0.36
|
$15.97B 107.8M USD | $27.6K 186.31 USD | $553 3.73 USD | $559 3.77 USD | $15.97B 107.8M USD | 64.69 | $8.61 0.06 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $942 6.36 USD |
-0.42
|
$15.8B 106.66M USD | $4.8K 32.4 USD | $942 6.36 USD | $952 6.43 USD | $15.8B 106.66M USD | 20.96 | $44.94 0.3 USD | |
| Robot Home, Inc. 1435.T | $165 1.11 USD |
-1.79
|
$14.83B 100.11M USD | $1.34M 9.06K USD | $163 1.1 USD | $172 1.16 USD | $14.83B 100.11M USD | 16.24 | $10.16 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,053 13.86 USD |
-1.86
|
$14.37B 96.99M USD | $24.5K 165.38 USD | $2,052 13.85 USD | $2,125 14.34 USD | $14.37B 96.99M USD | 7.20 | $284.93 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $779 5.26 USD |
-0.13
|
$13.73B 92.67M USD | $5.8K 39.15 USD | $779 5.26 USD | $784 5.29 USD | $13.73B 92.67M USD | 13.66 | $57.02 0.38 USD | |
| LANDNET Inc. 2991.T | $1,110 7.49 USD |
+0.82
|
$13.28B 89.61M USD | $4.8K 32.4 USD | $1,096 7.4 USD | $1,110 7.49 USD | $13.28B 89.61M USD | 5.45 | $203.35 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,145 21.23 USD |
+5.54
|
$13.03B 87.93M USD | $7.7K 51.98 USD | $2,980 20.12 USD | $3,145 21.23 USD | $13.03B 87.93M USD | 13.47 | $233.33 1.58 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $252 1.7 USD |
-1.18
|
$12.1B 81.68M USD | $398.3K 2.69K USD | $252 1.7 USD | $257 1.73 USD | $12.1B 81.68M USD | 7.62 | $33.07 0.22 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,107 7.47 USD |
+1
|
$11.36B 76.68M USD | $600 4.05 USD | $1,099 7.42 USD | $1,107 7.47 USD | $11.36B 76.68M USD | 14.55 | $76.06 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,653 11.16 USD |
-0.3
|
$9.51B 64.2M USD | $4.6K 31.05 USD | $1,653 11.16 USD | $1,669 11.27 USD | $9.51B 64.2M USD | 6.35 | $260.14 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,018 6.87 USD |
+0.1
|
$9.31B 62.83M USD | $6.4K 43.2 USD | $1,013 6.84 USD | $1,018 6.87 USD | $9.31B 62.83M USD | 5.44 | $186.82 1.26 USD | |
| Choei Inc. 2993.T | $2,030 13.7 USD |
-0.1
|
$8.92B 60.2M USD | $2.5K 16.88 USD | $2,029 13.7 USD | $2,042 13.78 USD | $8.92B 60.2M USD | 7.40 | $274.12 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,056 7.13 USD |
0
|
$8.71B 58.8M USD | $33.9K 228.83 USD | $1,056 7.13 USD | $1,066 7.2 USD | $8.71B 58.8M USD | 8.29 | $127.25 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,398 9.44 USD |
-0.14
|
$8.52B 57.5M USD | $1.1K 7.43 USD | $1,398 9.44 USD | $1,405 9.48 USD | $8.52B 57.5M USD | 8.64 | $161.7 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $745 5.03 USD |
+1.36
|
$8.47B 57.18M USD | $2.6K 17.55 USD | $741 5 USD | $760 5.13 USD | $8.47B 57.18M USD | 122.13 | $6.1 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,201 8.11 USD |
+0.59
|
$7.65B 51.63M USD | $5K 33.75 USD | $1,164 7.86 USD | $1,202 8.11 USD | $7.65B 51.63M USD | 12.74 | $94.21 0.64 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $26.5K 178.88 USD | $1,493 10.08 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,994 13.46 USD |
+0.2
|
$6.9B 46.55M USD | $5.8K 39.15 USD | $1,985 13.4 USD | $1,999 13.49 USD | $6.9B 46.55M USD | 8.74 | $228.05 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $669 4.52 USD |
-2.34
|
$5.97B 40.32M USD | $17.8K 120.15 USD | $668 4.51 USD | $680 4.59 USD | $5.97B 40.32M USD | 40.18 | $16.65 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $653 4.41 USD |
+0.15
|
$5.91B 39.89M USD | $1.8K 12.15 USD | $645 4.35 USD | $656 4.43 USD | $5.91B 39.89M USD | 0 | -$11.01 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,975 13.33 USD |
+0.15
|
$5.53B 37.34M USD | $5.3K 35.78 USD | $1,966 13.27 USD | $1,984 13.39 USD | $5.53B 37.34M USD | 4.98 | $396.37 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $441 2.98 USD |
+0.46
|
$5.09B 34.38M USD | $2.6K 17.55 USD | $439 2.96 USD | $447 3.02 USD | $5.09B 34.38M USD | 7.13 | $61.81 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,800 12.15 USD |
+1.52
|
$4.95B 33.44M USD | $900 6.08 USD | $1,775 11.98 USD | $1,800 12.15 USD | $4.95B 33.44M USD | 6.96 | $258.5 1.74 USD | |
| gooddays holdings, Inc. 4437.T | $664 4.48 USD |
+2.15
|
$4.52B 30.49M USD | $1.4K 9.45 USD | $655 4.42 USD | $667 4.5 USD | $4.52B 30.49M USD | 12.19 | $54.47 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $439 2.96 USD |
-0.68
|
$4.21B 28.42M USD | $5.5K 37.13 USD | $439 2.96 USD | $445 3 USD | $4.21B 28.42M USD | 21.08 | $20.82 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $102.4K 691.23 USD | $87 0.59 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| GRANDES, Inc. 3261.T | $1,123 7.58 USD |
-0.53
|
$3.93B 26.53M USD | $7.8K 52.65 USD | $1,111 7.5 USD | $1,130 7.63 USD | $3.93B 26.53M USD | 16.17 | $69.43 0.47 USD | |
| Living Technologies Inc. 4445.T | $2,800 18.9 USD |
+1.45
|
$3.76B 25.39M USD | $400 2.7 USD | $2,800 18.9 USD | $2,800 18.9 USD | $3.76B 25.39M USD | 33.04 | $84.73 0.57 USD | |
| G-Factory Co.,Ltd. 3474.T | $575 3.88 USD |
+0.17
|
$3.75B 25.29M USD | $900 6.08 USD | $572 3.86 USD | $575 3.88 USD | $3.75B 25.29M USD | 0 | -$51.25 -0.3 USD | |
| Spacemarket,Inc. 4487.T | $310 2.09 USD |
+6.53
|
$3.74B 25.24M USD | $80.1K 540.7 USD | $294 1.98 USD | $310 2.09 USD | $3.74B 25.24M USD | 20.63 | $15.02 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $141 0.95 USD |
-1.4
|
$3.73B 25.18M USD | $31K 209.26 USD | $141 0.95 USD | $143 0.97 USD | $3.73B 25.18M USD | 20.02 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $185 1.25 USD |
-1.6
|
$3.67B 24.78M USD | $12.5K 84.38 USD | $185 1.25 USD | $187 1.26 USD | $3.67B 24.78M USD | 0 | -$105.76 -0.7 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,229 8.3 USD |
+1.32
|
$3.33B 22.49M USD | $5.5K 37.13 USD | $1,217 8.22 USD | $1,229 8.3 USD | $3.33B 22.49M USD | 12.10 | $101.53 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,428 16.39 USD |
+0.08
|
$2.93B 19.78M USD | $500 3.38 USD | $2,427 16.38 USD | $2,456 16.58 USD | $2.93B 19.78M USD | 5.80 | $418.48 2.82 USD | |
| Area Quest Inc. 8912.T | $166 1.12 USD |
-1.78
|
$2.66B 17.96M USD | $297.7K 2.01K USD | $166 1.12 USD | $175 1.18 USD | $2.66B 17.96M USD | 47.15 | $3.52 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $326 2.2 USD |
-1.21
|
$2.56B 17.25M USD | $6.6K 44.55 USD | $326 2.2 USD | $331 2.23 USD | $2.56B 17.25M USD | 7.51 | $43.36 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $102 0.69 USD |
+0.99
|
$2.47B 16.7M USD | $200.3K 1.35K USD | $101 0.68 USD | $102 0.69 USD | $2.47B 16.7M USD | 23.12 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,100 14.18 USD |
+1.35
|
$2.2B 14.83M USD | $300 2.03 USD | $2,100 14.18 USD | $2,110 14.24 USD | $2.2B 14.83M USD | 58.57 | $35.85 0.24 USD | |
| Striders Corporation 9816.T | $257 1.73 USD |
-0.39
|
$2.08B 14.07M USD | $1.9K 12.83 USD | $253 1.71 USD | $258 1.74 USD | $2.08B 14.07M USD | 62.22 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $85 0.57 USD |
+1.19
|
$2.02B 13.61M USD | $3.7M 25K USD | $83 0.56 USD | $97 0.65 USD | $2.02B 13.61M USD | 108.97 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $192 1.3 USD |
-6.34
|
$1.56B 10.53M USD | $937.4K 6.33K USD | $191 1.29 USD | $218 1.47 USD | $1.56B 10.53M USD | 0 | -$55.36 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}