$3.02T
시가 총액
$154.8B
총 거래량
BTC 57.51%     ETH 11.66%
지배력

국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥8,069 54.47 USD
+2.61
¥4T 25.3B USD ¥1M 7.59K USD ¥7,826 52.83 USD ¥8,200 55.35 USD ¥4T 25.3B USD 18.86 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,736 11.72 USD
+1.25
¥1T 8.9B USD ¥651K 4.4K USD ¥1,710 11.54 USD ¥1,736 11.72 USD ¥1T 8.9B USD 12.80 ¥136 0.92 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥964 6.51 USD
+1.74
¥827B 5.58B USD ¥2M 10.7K USD ¥945 6.38 USD ¥968 6.53 USD ¥827B 5.58B USD 13.02 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,600 24.3 USD
+1.87
¥747B 5.05B USD ¥395K 2.66K USD ¥3,533 23.85 USD ¥3,610 24.37 USD ¥747B 5.05B USD 13.72 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥662 4.47 USD
0
¥210B 1.42B USD ¥425K 2.87K USD ¥659 4.45 USD ¥666 4.5 USD ¥210B 1.42B USD 23.58 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥419 2.83 USD
-0.24
¥172B 1.16B USD ¥431K 2.91K USD ¥416 2.81 USD ¥421 2.84 USD ¥172B 1.16B USD 9.72 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥420 2.84 USD
-6.87
¥20B 137.87M USD ¥2M 13.05K USD ¥418 2.82 USD ¥446 3.01 USD ¥20B 137.87M USD 8.89 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥49 0.33 USD
-3.92
¥6B 38.58M USD ¥551K 3.72K USD ¥48 0.32 USD ¥51 0.34 USD ¥6B 38.58M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥151 1.02 USD
-0.66
¥2B 16.33M USD ¥25K 170.78 USD ¥150 1.01 USD ¥152 1.03 USD ¥2B 16.33M USD 21.54 ¥7 0.05 USD
Token Corporation  1766.T ¥14,800 99.9 USD
+0.48
¥199B 1.34B USD ¥3K 18.23 USD ¥14,700 99.23 USD ¥14,820 100.04 USD ¥199B 1.34B USD 11.82 ¥1K 8.45 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,396 16.17 USD
+0.34
¥116B 784.96M USD ¥25K 168.08 USD ¥2,378 16.05 USD ¥2,396 16.17 USD ¥116B 784.96M USD 7.03 ¥341 2.3 USD
Eslead Corporation  8877.T ¥6,650 44.89 USD
+1.99
¥103B 692.61M USD ¥17K 114.08 USD ¥6,430 43.4 USD ¥6,660 44.96 USD ¥103B 692.61M USD 11.24 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,310 42.59 USD
+0.48
¥98B 661.09M USD ¥13K 89.1 USD ¥6,210 41.92 USD ¥6,330 42.73 USD ¥98B 661.09M USD 8.45 ¥746 5.04 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,893 12.78 USD
-0.37
¥90B 609.56M USD ¥20K 133.66 USD ¥1,889 12.75 USD ¥1,909 12.89 USD ¥90B 609.56M USD 18.72 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥858 5.79 USD
-0.58
¥76B 510.93M USD ¥34K 232.88 USD ¥854 5.76 USD ¥865 5.84 USD ¥76B 510.93M USD 51.25 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,727 11.66 USD
0
¥66B 443M USD ¥35K 235.58 USD ¥1,715 11.58 USD ¥1,733 11.7 USD ¥66B 443M USD 23.25 ¥74 0.5 USD
Azoom Co.,Ltd  3496.T ¥5,070 34.22 USD
-0.39
¥62B 420M USD ¥9K 62.78 USD ¥5,000 33.75 USD ¥5,090 34.36 USD ¥62B 420M USD 33.42 ¥152 1.02 USD
JINUSHI Co.,Ltd.  3252.T ¥3,005 20.28 USD
+0.64
¥62B 419.54M USD ¥14K 92.48 USD ¥2,977 20.1 USD ¥3,005 20.28 USD ¥62B 419.54M USD 19.81 ¥152 1.02 USD
LA Holdings Co., Ltd.  2986.T ¥7,830 52.85 USD
+1.82
¥59B 400.63M USD ¥29K 195.76 USD ¥7,630 51.5 USD ¥7,830 52.85 USD ¥59B 400.63M USD 7.91 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,670 31.52 USD
0
¥57B 382.06M USD ¥2K 13.5 USD ¥4,650 31.39 USD ¥4,675 31.56 USD ¥57B 382.06M USD 163.91 ¥28 0.19 USD
SRE Holdings Corporation  2980.T ¥3,420 23.09 USD
+3.01
¥55B 372.03M USD ¥65K 438.09 USD ¥3,305 22.31 USD ¥3,440 23.22 USD ¥55B 372.03M USD 52.02 ¥66 0.44 USD
Dear Life Co.,Ltd.  3245.T ¥1,112 7.51 USD
+1.18
¥55B 371.69M USD ¥159K 1.07K USD ¥1,090 7.36 USD ¥1,113 7.51 USD ¥55B 371.69M USD 9.09 ¥122 0.83 USD
Arealink Co., Ltd.  8914.T ¥1,065 7.19 USD
+0.19
¥54B 365.44M USD ¥25K 168.76 USD ¥1,060 7.16 USD ¥1,069 7.22 USD ¥54B 365.44M USD 15.06 ¥71 0.48 USD
Airport Facilities Co., Ltd.  8864.T ¥1,011 6.82 USD
+0.8
¥51B 343.2M USD ¥33K 224.11 USD ¥1,000 6.75 USD ¥1,011 6.82 USD ¥51B 343.2M USD 19.72 ¥51 0.35 USD
Loadstar Capital K.K.  3482.T ¥2,907 19.62 USD
+1.25
¥48B 326.02M USD ¥22K 145.81 USD ¥2,875 19.41 USD ¥2,910 19.64 USD ¥48B 326.02M USD 5.80 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,404 9.48 USD
+0.14
¥46B 310.41M USD ¥15K 100.58 USD ¥1,395 9.42 USD ¥1,405 9.48 USD ¥46B 310.41M USD 6.23 ¥225 1.52 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,268 8.56 USD
+1.68
¥43B 290.46M USD ¥46K 309.16 USD ¥1,236 8.34 USD ¥1,268 8.56 USD ¥43B 290.46M USD 11.01 ¥115 0.78 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,135 7.66 USD
+1.25
¥38B 259.69M USD ¥20K 138.38 USD ¥1,121 7.57 USD ¥1,137 7.68 USD ¥38B 259.69M USD 8.15 ¥139 0.94 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,546 10.44 USD
+0.78
¥37B 250.09M USD ¥88K 590.65 USD ¥1,520 10.26 USD ¥1,550 10.46 USD ¥37B 250.09M USD 15.10 ¥102 0.69 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥745 5.03 USD
+0.95
¥35B 234.88M USD ¥14K 94.5 USD ¥738 4.98 USD ¥746 5.04 USD ¥35B 234.88M USD 8.76 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,114 14.27 USD
+1.68
¥34B 227.67M USD ¥72K 484.67 USD ¥2,088 14.09 USD ¥2,115 14.28 USD ¥34B 227.67M USD 5.97 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,833 19.12 USD
+1.25
¥31B 210.17M USD ¥38K 258.54 USD ¥2,797 18.88 USD ¥2,859 19.3 USD ¥31B 210.17M USD 8.88 ¥319 2.15 USD
Fuji Corporation Limited  8860.T ¥795 5.37 USD
+0.13
¥28B 192.09M USD ¥13K 90.45 USD ¥791 5.34 USD ¥798 5.39 USD ¥28B 192.09M USD 5.46 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,513 10.21 USD
-0.13
¥28B 189.89M USD ¥86K 582.55 USD ¥1,511 10.2 USD ¥1,525 10.29 USD ¥28B 189.89M USD 6.26 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,121 7.57 USD
-0.18
¥26B 177.43M USD ¥7K 49.95 USD ¥1,119 7.55 USD ¥1,126 7.6 USD ¥26B 177.43M USD 4.32 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,418 9.57 USD
-0.14
¥25B 171.64M USD ¥20K 137.71 USD ¥1,412 9.53 USD ¥1,427 9.63 USD ¥25B 171.64M USD 10.84 ¥131 0.88 USD
Anabuki Kosan Inc.  8928.T ¥2,216 14.96 USD
+0.05
¥24B 159.56M USD ¥2K 10.8 USD ¥2,211 14.92 USD ¥2,216 14.96 USD ¥24B 159.56M USD 6.34 ¥349 2.36 USD
FaithNetwork Co.,Ltd  3489.T ¥797 5.38 USD
-0.99
¥24B 159.49M USD ¥104K 703.38 USD ¥792 5.35 USD ¥811 5.47 USD ¥24B 159.49M USD 7.47 ¥107 0.72 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,286 8.68 USD
+0.08
¥21B 144.82M USD ¥15K 100.58 USD ¥1,281 8.65 USD ¥1,290 8.71 USD ¥21B 144.82M USD 11.25 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,035 6.99 USD
+0.68
¥21B 139.43M USD ¥17K 116.1 USD ¥1,028 6.94 USD ¥1,037 7 USD ¥21B 139.43M USD 8.73 ¥119 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,116 7.53 USD
+0.27
¥19B 126.36M USD ¥1K 7.43 USD ¥1,112 7.51 USD ¥1,116 7.53 USD ¥19B 126.36M USD 14.72 ¥76 0.51 USD
Grandy House Corporation  8999.T ¥602 4.06 USD
+0.17
¥17B 117.57M USD ¥21K 139.06 USD ¥600 4.05 USD ¥604 4.08 USD ¥17B 117.57M USD 23.79 ¥25 0.17 USD
Robot Home, Inc.  1435.T ¥192 1.3 USD
0
¥17B 116.49M USD ¥254K 1.71K USD ¥191 1.29 USD ¥193 1.3 USD ¥17B 116.49M USD 30.76 ¥6 0.04 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,317 15.64 USD
+1.62
¥16B 111.35M USD ¥11K 75.6 USD ¥2,271 15.33 USD ¥2,317 15.64 USD ¥16B 111.35M USD 7.57 ¥306 2.07 USD
LANDNET Inc.  2991.T ¥688 4.64 USD
+5.04
¥16B 111.22M USD ¥18K 124.21 USD ¥655 4.42 USD ¥690 4.66 USD ¥16B 111.22M USD 6.97 ¥99 0.67 USD
Mainichi Comnet Co., Ltd.  8908.T ¥828 5.59 USD
-0.12
¥15B 98.5M USD ¥2K 14.18 USD ¥828 5.59 USD ¥830 5.6 USD ¥15B 98.5M USD 9.12 ¥91 0.61 USD
Good Life Company,Inc.  2970.T ¥881 5.95 USD
-1.45
¥14B 97.89M USD ¥4K 24.98 USD ¥876 5.91 USD ¥894 6.03 USD ¥14B 97.89M USD 10.78 ¥82 0.55 USD
Agratio urban design Inc.  3467.T ¥2,410 16.27 USD
+1.6
¥14B 93.6M USD ¥3K 18.9 USD ¥2,378 16.05 USD ¥2,410 16.27 USD ¥14B 93.6M USD 7.57 ¥318 2.15 USD
e'grand Co.,Ltd  3294.T ¥1,907 12.87 USD
+0.37
¥12B 78.44M USD ¥5K 32.4 USD ¥1,903 12.85 USD ¥1,910 12.89 USD ¥12B 78.44M USD 9.02 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,109 7.49 USD
+0.09
¥11B 76.82M USD ¥2K 11.48 USD ¥1,106 7.47 USD ¥1,110 7.49 USD ¥11B 76.82M USD 14.82 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,297 8.76 USD
+0.15
¥10B 70.9M USD ¥900 6.08 USD ¥1,295 8.74 USD ¥1,299 8.77 USD ¥10B 70.9M USD 5.63 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,109 7.49 USD
+0.09
¥10B 68.53M USD ¥1K 8.1 USD ¥1,109 7.49 USD ¥1,111 7.5 USD ¥10B 68.53M USD 45.69 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,202 14.86 USD
+0.09
¥10B 64.95M USD ¥800 5.4 USD ¥2,202 14.86 USD ¥2,224 15.01 USD ¥10B 64.95M USD 5.10 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,370 9.25 USD
+0.37
¥9B 58.73M USD ¥1K 8.78 USD ¥1,365 9.21 USD ¥1,370 9.25 USD ¥9B 58.73M USD 12.16 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,330 15.73 USD
-2.1
¥8B 54.48M USD ¥5K 36.45 USD ¥2,330 15.73 USD ¥2,381 16.07 USD ¥8B 54.48M USD 6.42 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥833 5.62 USD
+0.48
¥7B 50.2M USD ¥2K 10.13 USD ¥825 5.57 USD ¥834 5.63 USD ¥7B 50.2M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥598 4.04 USD
-0.17
¥7B 46.61M USD ¥2K 16.2 USD ¥598 4.04 USD ¥600 4.05 USD ¥7B 46.61M USD 8.22 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,437 16.45 USD
0
¥7B 45.41M USD ¥100 0.68 USD ¥2,437 16.45 USD ¥2,437 16.45 USD ¥7B 45.41M USD 6.67 ¥365 2.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,181 14.72 USD
-0.23
¥6B 41.24M USD ¥3K 17.55 USD ¥2,171 14.65 USD ¥2,181 14.72 USD ¥6B 41.24M USD 5.98 ¥364 2.46 USD
GRANDES, Inc.  3261.T ¥1,189 8.03 USD
-0.08
¥5B 32.91M USD ¥4K 30.38 USD ¥1,186 8.01 USD ¥1,190 8.03 USD ¥5B 32.91M USD 28.38 ¥42 0.28 USD
TSUKURUBA Inc.  2978.T ¥426 2.88 USD
-0.93
¥5B 32.72M USD ¥9K 60.75 USD ¥418 2.82 USD ¥433 2.92 USD ¥5B 32.72M USD 45.65 ¥9 0.06 USD
Land Business Co.,Ltd.  8944.T ¥240 1.62 USD
-0.41
¥5B 32.15M USD ¥10K 68.18 USD ¥240 1.62 USD ¥243 1.64 USD ¥5B 32.15M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,470 23.42 USD
+0.58
¥4B 30.4M USD ¥2K 11.48 USD ¥3,460 23.36 USD ¥3,535 23.86 USD ¥4B 30.4M USD 27.33 ¥127 0.86 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥169 1.14 USD
-0.59
¥4B 30.17M USD ¥13K 89.1 USD ¥169 1.14 USD ¥170 1.15 USD ¥4B 30.17M USD 26.78 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥656 4.43 USD
+0.46
¥4B 28.92M USD ¥1K 8.78 USD ¥655 4.42 USD ¥656 4.43 USD ¥4B 28.92M USD 0 -¥91 -0.6 USD
gooddays holdings, Inc.  4437.T ¥612 4.13 USD
0
¥4B 28.23M USD ¥300 2.03 USD ¥612 4.13 USD ¥612 4.13 USD ¥4B 28.23M USD 15.22 ¥40 0.27 USD
Azplanning Co.,Ltd.  3490.T ¥2,887 19.49 USD
-0.72
¥4B 27.2M USD ¥800 5.4 USD ¥2,884 19.47 USD ¥2,914 19.67 USD ¥4B 27.2M USD 6.37 ¥453 3.06 USD
Central General Development Co., Ltd.  3238.T ¥411 2.77 USD
+0.49
¥4B 26.67M USD ¥200 1.35 USD ¥409 2.76 USD ¥411 2.77 USD ¥4B 26.67M USD 7.20 ¥57 0.38 USD
GLOME Holdings,Inc.  8938.T ¥374 2.52 USD
+3.89
¥3B 22.85M USD ¥15K 98.55 USD ¥361 2.44 USD ¥377 2.54 USD ¥3B 22.85M USD 0 -¥42 -0.2 USD
Spacemarket,Inc.  4487.T ¥274 1.85 USD
-0.72
¥3B 22.37M USD ¥23K 157.96 USD ¥268 1.81 USD ¥278 1.88 USD ¥3B 22.37M USD 14.00 ¥20 0.13 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,166 7.87 USD
+0.09
¥3B 21.33M USD ¥400 2.7 USD ¥1,165 7.86 USD ¥1,166 7.87 USD ¥3B 21.33M USD 9.20 ¥127 0.85 USD
Intrance Co.,Ltd.  3237.T ¥67 0.45 USD
+1.52
¥3B 21.03M USD ¥114K 766.16 USD ¥66 0.45 USD ¥67 0.45 USD ¥3B 21.03M USD 0 -¥10 -0.06 USD
Striders Corporation  9816.T ¥345 2.33 USD
+5.83
¥3B 20.72M USD ¥52K 347.64 USD ¥320 2.16 USD ¥351 2.37 USD ¥3B 20.72M USD 18.96 ¥18 0.12 USD
RISE Inc.  8836.T ¥31 0.21 USD
0
¥3B 20.09M USD ¥106K 714.85 USD ¥30 0.2 USD ¥31 0.21 USD ¥3B 20.09M USD 9.45 ¥3 0.02 USD
Mullion Co., Ltd.  3494.T ¥365 2.46 USD
-2.14
¥3B 19.31M USD ¥19K 127.58 USD ¥362 2.44 USD ¥371 2.5 USD ¥3B 19.31M USD 10.02 ¥36 0.25 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
0
¥3B 17.35M USD ¥102K 691.23 USD ¥105 0.71 USD ¥106 0.72 USD ¥3B 17.35M USD 41.08 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,247 15.17 USD
+1.35
¥2B 15.87M USD ¥100 0.68 USD ¥2,247 15.17 USD ¥2,247 15.17 USD ¥2B 15.87M USD 6.31 ¥356 2.4 USD
Asian Star Co.  8946.T ¥75 0.51 USD
+1.35
¥2B 12.01M USD ¥44K 300.39 USD ¥74 0.5 USD ¥75 0.51 USD ¥2B 12.01M USD 51.72 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥184 1.24 USD
+2.22
¥2B 10.97M USD ¥20K 136.36 USD ¥180 1.22 USD ¥184 1.24 USD ¥2B 10.97M USD 0 -¥34 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀