$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (76)
부동산 (76)
부동산 서비스 (76)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,511 23.7 USD
-0.9
¥3T 21.89B USD ¥2M 11.38K USD ¥3,508 23.68 USD ¥3,548 23.95 USD ¥3T 21.89B USD 15.36 ¥229 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,693 11.43 USD
+0.42
¥1T 8.68B USD ¥2M 10.71K USD ¥1,670 11.27 USD ¥1,699 11.47 USD ¥1T 8.68B USD 11.24 ¥151 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥913 6.16 USD
-0.62
¥780B 5.26B USD ¥2M 10.66K USD ¥912 6.15 USD ¥919 6.2 USD ¥780B 5.26B USD 9.44 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,267 22.05 USD
-1.24
¥678B 4.58B USD ¥426K 2.88K USD ¥3,260 22.01 USD ¥3,298 22.26 USD ¥678B 4.58B USD 11.53 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥623 4.21 USD
+0.81
¥198B 1.34B USD ¥926K 6.25K USD ¥611 4.12 USD ¥626 4.23 USD ¥198B 1.34B USD 14.86 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥429 2.9 USD
-0.46
¥169B 1.14B USD ¥636K 4.29K USD ¥426 2.88 USD ¥435 2.94 USD ¥169B 1.14B USD 10.36 ¥41 0.28 USD
jp Intrance Co.,Ltd. 3237.T JP ¥93 0.63 USD
+3.33
¥4B 29.19M USD ¥2M 11.51K USD ¥90 0.61 USD ¥98 0.66 USD ¥4B 29.19M USD 0 -¥11 -0.07 USD
jp Revolution Co., Ltd. 8894.T JP ¥23 0.16 USD
0
¥3B 23.43M USD ¥563K 3.8K USD ¥22 0.15 USD ¥23 0.16 USD ¥3B 23.43M USD 0 -¥8 -0.05 USD
Token Corporation Token Corporation 1766.T JP ¥12,470 84.18 USD
+0.24
¥138B 934.44M USD ¥17K 115.43 USD ¥12,200 82.35 USD ¥12,520 84.51 USD ¥138B 934.44M USD 10.07 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,341 15.8 USD
+0.09
¥134B 903.66M USD ¥77K 522.47 USD ¥2,327 15.71 USD ¥2,351 15.87 USD ¥134B 903.66M USD 8.05 ¥291 1.96 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,750 25.31 USD
-1.06
¥116B 785.87M USD ¥88K 594.7 USD ¥3,700 24.98 USD ¥3,785 25.55 USD ¥116B 785.87M USD 7.57 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,152 14.53 USD
+0.8
¥103B 692.95M USD ¥39K 262.59 USD ¥2,118 14.3 USD ¥2,159 14.57 USD ¥103B 692.95M USD 22.24 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥981 6.62 USD
+1.34
¥87B 584.18M USD ¥130K 880.91 USD ¥963 6.5 USD ¥991 6.69 USD ¥87B 584.18M USD 37.25 ¥26 0.18 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,550 57.71 USD
-2.62
¥65B 441.02M USD ¥51K 346.96 USD ¥8,550 57.71 USD ¥8,830 59.6 USD ¥65B 441.02M USD 9.88 ¥865 5.84 USD
jp TKP Corporation 3479.T JP ¥1,709 11.54 USD
-0.58
¥65B 439.12M USD ¥160K 1.08K USD ¥1,685 11.37 USD ¥1,739 11.74 USD ¥65B 439.12M USD 5.37 ¥318 2.15 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,890 19.51 USD
-2
¥60B 403.42M USD ¥124K 835.01 USD ¥2,886 19.48 USD ¥2,952 19.93 USD ¥60B 403.42M USD 8.09 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,556 10.5 USD
-1.02
¥59B 398.48M USD ¥50K 334.14 USD ¥1,549 10.46 USD ¥1,565 10.56 USD ¥59B 398.48M USD 12.60 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,210 35.17 USD
-1.14
¥57B 386.48M USD ¥59K 399.62 USD ¥5,110 34.49 USD ¥5,350 36.11 USD ¥57B 386.48M USD 10.41 ¥500 3.38 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,460 30.11 USD
0
¥54B 364.88M USD ¥4K 25.65 USD ¥4,455 30.07 USD ¥4,495 30.34 USD ¥54B 364.88M USD 188.66 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,140 27.95 USD
+1.1
¥51B 344.73M USD ¥50K 334.14 USD ¥4,020 27.14 USD ¥4,175 28.18 USD ¥51B 344.73M USD 24.53 ¥169 1.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥990 6.68 USD
+0.41
¥50B 336.43M USD ¥162K 1.1K USD ¥980 6.62 USD ¥992 6.7 USD ¥50B 336.43M USD 10.26 ¥96 0.65 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,868 19.36 USD
+0.35
¥48B 326.66M USD ¥140K 945.04 USD ¥2,845 19.2 USD ¥2,909 19.64 USD ¥48B 326.66M USD 6.09 ¥471 3.18 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥908 6.13 USD
+0.33
¥45B 302.67M USD ¥45K 301.74 USD ¥903 6.1 USD ¥909 6.14 USD ¥45B 302.67M USD 13.04 ¥70 0.47 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥842 5.68 USD
-2.21
¥43B 288.92M USD ¥195K 1.32K USD ¥830 5.6 USD ¥868 5.86 USD ¥43B 288.92M USD 11.54 ¥73 0.49 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,246 8.41 USD
-0.32
¥42B 285.09M USD ¥47K 319.96 USD ¥1,238 8.36 USD ¥1,260 8.51 USD ¥42B 285.09M USD 5.12 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,423 16.36 USD
-1.86
¥39B 263.59M USD ¥217K 1.46K USD ¥2,406 16.24 USD ¥2,470 16.67 USD ¥39B 263.59M USD 21.33 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,277 8.62 USD
-0.31
¥31B 207.42M USD ¥85K 573.1 USD ¥1,264 8.53 USD ¥1,285 8.67 USD ¥31B 207.42M USD 11.15 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥632 4.27 USD
-0.78
¥30B 199.25M USD ¥65K 437.42 USD ¥631 4.26 USD ¥637 4.3 USD ¥30B 199.25M USD 7.03 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,788 12.07 USD
-1.49
¥29B 192.8M USD ¥33K 222.76 USD ¥1,785 12.05 USD ¥1,810 12.22 USD ¥29B 192.8M USD 6.22 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,438 9.71 USD
-1.17
¥27B 182.84M USD ¥57K 384.09 USD ¥1,438 9.71 USD ¥1,460 9.86 USD ¥27B 182.84M USD 6.10 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥719 4.85 USD
+0.14
¥26B 174.9M USD ¥64K 434.04 USD ¥704 4.75 USD ¥720 4.86 USD ¥26B 174.9M USD 5.43 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,349 15.86 USD
-0.17
¥25B 169.14M USD ¥19K 128.26 USD ¥2,344 15.82 USD ¥2,351 15.87 USD ¥25B 169.14M USD 4.64 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,310 8.84 USD
+0.15
¥23B 157.67M USD ¥74K 497.5 USD ¥1,297 8.76 USD ¥1,314 8.87 USD ¥23B 157.67M USD 9.49 ¥138 0.93 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥737 4.97 USD
-0.54
¥22B 147.47M USD ¥68K 455.64 USD ¥731 4.93 USD ¥745 5.03 USD ¥22B 147.47M USD 6.09 ¥121 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,301 8.78 USD
+0.62
¥22B 146.68M USD ¥28K 187.66 USD ¥1,294 8.73 USD ¥1,303 8.8 USD ¥22B 146.68M USD 12.13 ¥107 0.72 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,035 6.99 USD
0
¥21B 139.51M USD ¥64K 431.34 USD ¥1,030 6.95 USD ¥1,041 7.03 USD ¥21B 139.51M USD 15.79 ¥66 0.44 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥407 2.75 USD
+0.49
¥20B 135.64M USD ¥490K 3.3K USD ¥399 2.69 USD ¥415 2.8 USD ¥20B 135.64M USD 6.03 ¥67 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,159 7.82 USD
+0.87
¥19B 129.72M USD ¥22K 151.88 USD ¥1,154 7.79 USD ¥1,169 7.89 USD ¥19B 129.72M USD 12.12 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥780 5.27 USD
-0.51
¥18B 123.46M USD ¥44K 297.69 USD ¥779 5.26 USD ¥792 5.35 USD ¥18B 123.46M USD 4.77 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,081 7.3 USD
-0.55
¥18B 122.67M USD ¥4K 29.03 USD ¥1,080 7.29 USD ¥1,094 7.38 USD ¥18B 122.67M USD 13.38 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,138 14.43 USD
-0.28
¥16B 106.81M USD ¥32K 216.68 USD ¥2,126 14.35 USD ¥2,173 14.67 USD ¥16B 106.81M USD 8.11 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥509 3.44 USD
-0.39
¥15B 99.63M USD ¥58K 390.17 USD ¥507 3.42 USD ¥516 3.48 USD ¥15B 99.63M USD 0 ¥0 0 USD
jp Robot Home, Inc. 1435.T JP ¥165 1.11 USD
0
¥15B 98.97M USD ¥205K 1.38K USD ¥164 1.11 USD ¥169 1.14 USD ¥15B 98.97M USD 7.45 ¥22 0.15 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥837 5.65 USD
+1.45
¥14B 96.74M USD ¥11K 75.6 USD ¥825 5.57 USD ¥838 5.66 USD ¥14B 96.74M USD 8.32 ¥100 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,468 16.66 USD
-1.44
¥14B 95.85M USD ¥5K 31.73 USD ¥2,456 16.58 USD ¥2,507 16.92 USD ¥14B 95.85M USD 7.35 ¥336 2.26 USD
jp LANDNET Inc. 2991.T JP ¥551 3.72 USD
0
¥13B 89.1M USD ¥15K 103.95 USD ¥547 3.69 USD ¥565 3.81 USD ¥13B 89.1M USD 5.80 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,119 7.55 USD
-0.71
¥11B 77.51M USD ¥2K 11.48 USD ¥1,118 7.55 USD ¥1,125 7.59 USD ¥11B 77.51M USD 13.47 ¥83 0.56 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,300 8.78 USD
+3.26
¥11B 71.21M USD ¥25K 171.46 USD ¥1,256 8.48 USD ¥1,308 8.83 USD ¥11B 71.21M USD 8.18 ¥159 1.07 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,136 7.67 USD
-1.39
¥11B 71.19M USD ¥3K 22.95 USD ¥1,136 7.67 USD ¥1,157 7.81 USD ¥11B 71.19M USD 32.01 ¥35 0.24 USD
jp Choei Inc. 2993.T JP ¥2,085 14.07 USD
-0.62
¥9B 61.74M USD ¥700 4.73 USD ¥2,085 14.07 USD ¥2,098 14.16 USD ¥9B 61.74M USD 9.28 ¥224 1.52 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,318 8.9 USD
+1
¥8B 56.55M USD ¥11K 73.58 USD ¥1,308 8.83 USD ¥1,321 8.92 USD ¥8B 56.55M USD 10.76 ¥122 0.83 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,222 15 USD
+0.23
¥8B 51.95M USD ¥6K 39.83 USD ¥2,216 14.96 USD ¥2,247 15.17 USD ¥8B 51.95M USD 10.63 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥582 3.93 USD
-0.34
¥7B 45.37M USD ¥5K 33.08 USD ¥581 3.92 USD ¥587 3.96 USD ¥7B 45.37M USD 10.10 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,372 16.01 USD
0
¥7B 44.23M USD ¥100 0.68 USD ¥2,372 16.01 USD ¥2,372 16.01 USD ¥7B 44.23M USD 7.44 ¥319 2.15 USD
jp gooddays holdings, Inc. 4437.T JP ¥823 5.56 USD
+4.18
¥6B 42.05M USD ¥4K 23.63 USD ¥791 5.34 USD ¥838 5.66 USD ¥6B 42.05M USD 10.17 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,845 12.45 USD
+0.76
¥5B 34.89M USD ¥2K 11.48 USD ¥1,821 12.29 USD ¥1,846 12.46 USD ¥5B 34.89M USD 4.45 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.61 USD
-0.42
¥5B 32.02M USD ¥64K 435.39 USD ¥236 1.59 USD ¥242 1.63 USD ¥5B 32.02M USD 34.68 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,898 19.56 USD
+1.29
¥4B 29.49M USD ¥400 2.7 USD ¥2,898 19.56 USD ¥2,898 19.56 USD ¥4B 29.49M USD 13.39 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥349 2.36 USD
0
¥4B 27.62M USD ¥2K 16.88 USD ¥342 2.31 USD ¥356 2.4 USD ¥4B 27.62M USD 58.16 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥142 0.96 USD
-2.07
¥4B 25.35M USD ¥83K 562.97 USD ¥141 0.95 USD ¥145 0.98 USD ¥4B 25.35M USD 23.66 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,503 10.15 USD
-0.13
¥4B 24.26M USD ¥1K 7.43 USD ¥1,502 10.14 USD ¥1,528 10.31 USD ¥4B 24.26M USD 13.44 ¥112 0.75 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥528 3.56 USD
-0.38
¥3B 23.31M USD ¥2K 11.48 USD ¥528 3.56 USD ¥530 3.58 USD ¥3B 23.31M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥358 2.42 USD
-1.65
¥3B 23.23M USD ¥5K 35.78 USD ¥356 2.4 USD ¥358 2.42 USD ¥3B 23.23M USD 6.27 ¥57 0.39 USD
jp GLOME Holdings,Inc. 8938.T JP ¥308 2.08 USD
+5.12
¥3B 21.64M USD ¥30K 199.13 USD ¥300 2.03 USD ¥321 2.17 USD ¥3B 21.64M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,081 7.3 USD
-1.01
¥3B 19.78M USD ¥11K 74.25 USD ¥1,081 7.3 USD ¥1,095 7.39 USD ¥3B 19.78M USD 8.36 ¥129 0.87 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥223 1.51 USD
-1.33
¥3B 18.22M USD ¥8K 51.98 USD ¥223 1.51 USD ¥234 1.58 USD ¥3B 18.22M USD 12.64 ¥18 0.12 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,537 17.13 USD
+0.91
¥3B 17.91M USD ¥200 1.35 USD ¥2,515 16.98 USD ¥2,537 17.13 USD ¥3B 17.91M USD 7.36 ¥344 2.32 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥34K 231.53 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Mullion Co., Ltd. 3494.T JP ¥328 2.21 USD
0
¥3B 17.35M USD ¥2K 16.88 USD ¥328 2.21 USD ¥333 2.25 USD ¥3B 17.35M USD 5.60 ¥59 0.4 USD
jp RISE Inc. 8836.T JP ¥26 0.18 USD
0
¥2B 16.85M USD ¥80K 540.02 USD ¥25 0.17 USD ¥26 0.18 USD ¥2B 16.85M USD 0 -¥1 -0.009 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
-0.98
¥2B 16.53M USD ¥76K 516.4 USD ¥101 0.68 USD ¥102 0.69 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥235 1.59 USD
-1.67
¥2B 14.12M USD ¥9K 61.43 USD ¥233 1.57 USD ¥237 1.6 USD ¥2B 14.12M USD 9.99 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥73 0.49 USD
-1.35
¥2B 11.69M USD ¥15K 100.58 USD ¥73 0.49 USD ¥75 0.51 USD ¥2B 11.69M USD 15.33 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥383 2.59 USD
-2.05
¥2B 10.6M USD ¥7K 45.23 USD ¥382 2.58 USD ¥392 2.65 USD ¥2B 10.6M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥120 0.81 USD
+0.84
¥1B 8.33M USD ¥82K 553.52 USD ¥119 0.8 USD ¥122 0.82 USD ¥1B 8.33M USD 0 -¥30 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency