$3.2T
시가 총액
$116.94B
총 거래량
BTC 57.02%     ETH 11.45%
지배력

국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,542 50.91 USD
-0.42
¥4T 23.68B USD ¥1M 8.24K USD ¥7,453 50.31 USD ¥7,582 51.18 USD ¥4T 23.68B USD 17.62 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,722 11.63 USD
+0.12
¥1T 8.83B USD ¥2M 12.5K USD ¥1,710 11.54 USD ¥1,731 11.68 USD ¥1T 8.83B USD 12.70 ¥136 0.92 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥958 6.47 USD
+0.44
¥822B 5.55B USD ¥6M 38.96K USD ¥948 6.4 USD ¥961 6.49 USD ¥822B 5.55B USD 12.94 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,450 23.29 USD
-0.09
¥716B 4.83B USD ¥700K 4.72K USD ¥3,421 23.09 USD ¥3,460 23.36 USD ¥716B 4.83B USD 13.14 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥650 4.39 USD
-0.76
¥206B 1.39B USD ¥1M 8.53K USD ¥645 4.35 USD ¥654 4.41 USD ¥206B 1.39B USD 23.13 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥406 2.74 USD
+0.25
¥168B 1.13B USD ¥1M 6.94K USD ¥404 2.73 USD ¥409 2.76 USD ¥168B 1.13B USD 9.42 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥458 3.09 USD
+3.39
¥22B 150.34M USD ¥834K 5.63K USD ¥447 3.02 USD ¥460 3.11 USD ¥22B 150.34M USD 9.69 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥57 0.38 USD
+1.79
¥7B 44.88M USD ¥678K 4.57K USD ¥56 0.38 USD ¥59 0.4 USD ¥7B 44.88M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥160 1.08 USD
0
¥3B 17.31M USD ¥27K 182.93 USD ¥157 1.06 USD ¥161 1.09 USD ¥3B 17.31M USD 22.82 ¥7 0.05 USD
Token Corporation  1766.T ¥14,680 99.09 USD
-0.27
¥197B 1.33B USD ¥9K 58.05 USD ¥14,610 98.62 USD ¥14,730 99.43 USD ¥197B 1.33B USD 12.51 ¥1K 7.92 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,439 16.46 USD
+1.75
¥118B 799.05M USD ¥108K 725.66 USD ¥2,394 16.16 USD ¥2,457 16.59 USD ¥118B 799.05M USD 7.16 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,480 43.74 USD
+0.15
¥100B 674.91M USD ¥25K 171.46 USD ¥6,450 43.54 USD ¥6,540 44.15 USD ¥100B 674.91M USD 10.95 ¥591 3.99 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,904 12.85 USD
+0.16
¥93B 625.88M USD ¥43K 292.29 USD ¥1,896 12.8 USD ¥1,911 12.9 USD ¥93B 625.88M USD 18.82 ¥101 0.68 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥5,970 40.3 USD
+0.84
¥93B 625.46M USD ¥34K 230.18 USD ¥5,920 39.96 USD ¥5,980 40.37 USD ¥93B 625.46M USD 8.00 ¥746 5.04 USD
TOC Co., Ltd.  8841.T ¥920 6.21 USD
+4.43
¥81B 547.85M USD ¥141K 949.09 USD ¥882 5.95 USD ¥920 6.21 USD ¥81B 547.85M USD 54.95 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,842 12.43 USD
+2.62
¥70B 472.49M USD ¥201K 1.36K USD ¥1,794 12.11 USD ¥1,860 12.56 USD ¥70B 472.49M USD 24.84 ¥74 0.5 USD
JINUSHI Co.,Ltd.  3252.T ¥3,010 20.32 USD
+2.24
¥62B 420.24M USD ¥131K 884.96 USD ¥2,942 19.86 USD ¥3,040 20.52 USD ¥62B 420.24M USD 19.85 ¥152 1.02 USD
Azoom Co.,Ltd  3496.T ¥5,040 34.02 USD
-1.18
¥61B 413.85M USD ¥68K 460.37 USD ¥5,010 33.82 USD ¥5,200 35.1 USD ¥61B 413.85M USD 41.17 ¥122 0.83 USD
LA Holdings Co., Ltd.  2986.T ¥7,590 51.23 USD
+1.2
¥58B 388.35M USD ¥55K 373.97 USD ¥7,530 50.83 USD ¥7,730 52.18 USD ¥58B 388.35M USD 7.67 ¥989 6.68 USD
SRE Holdings Corporation  2980.T ¥3,505 23.66 USD
+2.94
¥56B 381.27M USD ¥227K 1.53K USD ¥3,405 22.98 USD ¥3,520 23.76 USD ¥56B 381.27M USD 53.33 ¥66 0.44 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,590 30.98 USD
+0.44
¥56B 375.51M USD ¥5K 33.08 USD ¥4,570 30.85 USD ¥4,615 31.15 USD ¥56B 375.51M USD 159.43 ¥29 0.19 USD
Airport Facilities Co., Ltd.  8864.T ¥1,064 7.18 USD
+0.38
¥54B 361.19M USD ¥62K 415.14 USD ¥1,060 7.16 USD ¥1,070 7.22 USD ¥54B 361.19M USD 20.78 ¥51 0.35 USD
Arealink Co., Ltd.  8914.T ¥1,035 6.99 USD
-0.96
¥53B 355.14M USD ¥59K 396.92 USD ¥1,034 6.98 USD ¥1,048 7.07 USD ¥53B 355.14M USD 14.65 ¥71 0.48 USD
Dear Life Co.,Ltd.  3245.T ¥1,125 7.59 USD
+1.08
¥49B 330.61M USD ¥588K 3.97K USD ¥1,111 7.5 USD ¥1,130 7.63 USD ¥49B 330.61M USD 11.21 ¥100 0.68 USD
Loadstar Capital K.K.  3482.T ¥2,940 19.85 USD
+0.72
¥49B 329.72M USD ¥72K 484 USD ¥2,898 19.56 USD ¥2,948 19.9 USD ¥49B 329.72M USD 5.87 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,468 9.91 USD
-0.27
¥48B 324.55M USD ¥26K 178.88 USD ¥1,459 9.85 USD ¥1,477 9.97 USD ¥48B 324.55M USD 6.51 ¥225 1.52 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,885 12.72 USD
-0.79
¥45B 304.93M USD ¥53K 358.44 USD ¥1,882 12.7 USD ¥1,900 12.83 USD ¥45B 304.93M USD 18.40 ¥102 0.69 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,263 8.53 USD
+8.97
¥43B 289.31M USD ¥507K 3.42K USD ¥1,149 7.76 USD ¥1,268 8.56 USD ¥43B 289.31M USD 10.97 ¥115 0.78 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,167 7.88 USD
-0.51
¥40B 267.02M USD ¥64K 429.99 USD ¥1,161 7.84 USD ¥1,173 7.92 USD ¥40B 267.02M USD 8.38 ¥139 0.94 USD
Global Link Management Inc.  3486.T ¥2,232 15.07 USD
+0.59
¥36B 241.33M USD ¥100K 673 USD ¥2,204 14.88 USD ¥2,247 15.17 USD ¥36B 241.33M USD 6.30 ¥354 2.39 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥747 5.04 USD
+0.81
¥35B 235.51M USD ¥69K 463.74 USD ¥736 4.97 USD ¥750 5.06 USD ¥35B 235.51M USD 8.78 ¥85 0.57 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,792 18.85 USD
-0.21
¥31B 207.13M USD ¥56K 379.37 USD ¥2,790 18.83 USD ¥2,830 19.1 USD ¥31B 207.13M USD 8.76 ¥319 2.15 USD
Fuji Corporation Limited  8860.T ¥833 5.62 USD
+0.24
¥30B 201.27M USD ¥78K 524.5 USD ¥827 5.58 USD ¥835 5.64 USD ¥30B 201.27M USD 5.72 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,572 10.61 USD
-0.38
¥29B 197.29M USD ¥87K 587.27 USD ¥1,569 10.59 USD ¥1,592 10.75 USD ¥29B 197.29M USD 6.51 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,136 7.67 USD
-1.9
¥27B 179.8M USD ¥59K 400.97 USD ¥1,136 7.67 USD ¥1,166 7.87 USD ¥27B 179.8M USD 4.37 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,475 9.96 USD
+2.08
¥26B 178.54M USD ¥47K 315.24 USD ¥1,446 9.76 USD ¥1,476 9.96 USD ¥26B 178.54M USD 11.27 ¥131 0.88 USD
FaithNetwork Co.,Ltd  3489.T ¥810 5.47 USD
+0.75
¥24B 162.09M USD ¥46K 309.84 USD ¥802 5.41 USD ¥811 5.47 USD ¥24B 162.09M USD 7.59 ¥107 0.72 USD
Anabuki Kosan Inc.  8928.T ¥2,220 14.99 USD
+0.36
¥24B 159.85M USD ¥4K 26.33 USD ¥2,209 14.91 USD ¥2,222 15 USD ¥24B 159.85M USD 6.36 ¥349 2.36 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,296 8.75 USD
-0.46
¥22B 145.95M USD ¥21K 141.08 USD ¥1,294 8.73 USD ¥1,305 8.81 USD ¥22B 145.95M USD 11.33 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,042 7.03 USD
+0.48
¥21B 140.38M USD ¥31K 209.93 USD ¥1,037 7 USD ¥1,043 7.04 USD ¥21B 140.38M USD 8.79 ¥119 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,104 7.45 USD
+0.27
¥19B 125M USD ¥3K 20.25 USD ¥1,090 7.36 USD ¥1,104 7.45 USD ¥19B 125M USD 14.57 ¥76 0.51 USD
Robot Home, Inc.  1435.T ¥204 1.38 USD
0
¥18B 123.78M USD ¥313K 2.11K USD ¥204 1.38 USD ¥208 1.4 USD ¥18B 123.78M USD 32.69 ¥6 0.04 USD
LANDNET Inc.  2991.T ¥720 4.86 USD
+3
¥17B 116.39M USD ¥8K 50.63 USD ¥699 4.72 USD ¥720 4.86 USD ¥17B 116.39M USD 7.30 ¥99 0.67 USD
Grandy House Corporation  8999.T ¥593 4 USD
0
¥17B 115.81M USD ¥50K 336.16 USD ¥592 4 USD ¥596 4.02 USD ¥17B 115.81M USD 23.42 ¥25 0.17 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,252 15.2 USD
+1.12
¥16B 108.22M USD ¥42K 283.51 USD ¥2,222 15 USD ¥2,256 15.23 USD ¥16B 108.22M USD 7.35 ¥306 2.07 USD
Good Life Company,Inc.  2970.T ¥904 6.1 USD
-1.53
¥15B 100.44M USD ¥8K 56.7 USD ¥898 6.06 USD ¥920 6.21 USD ¥15B 100.44M USD 11.06 ¥82 0.55 USD
Mainichi Comnet Co., Ltd.  8908.T ¥823 5.56 USD
+0.98
¥14B 97.9M USD ¥8K 54.68 USD ¥816 5.51 USD ¥823 5.56 USD ¥14B 97.9M USD 9.06 ¥91 0.61 USD
Agratio urban design Inc.  3467.T ¥2,315 15.63 USD
+0.87
¥13B 89.91M USD ¥3K 22.95 USD ¥2,313 15.61 USD ¥2,340 15.8 USD ¥13B 89.91M USD 7.27 ¥318 2.15 USD
e'grand Co.,Ltd  3294.T ¥1,947 13.14 USD
-0.31
¥12B 80.08M USD ¥7K 46.58 USD ¥1,947 13.14 USD ¥1,971 13.3 USD ¥12B 80.08M USD 9.21 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,111 7.5 USD
+0.27
¥11B 76.96M USD ¥3K 20.25 USD ¥1,106 7.47 USD ¥1,111 7.5 USD ¥11B 76.96M USD 14.85 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,397 9.43 USD
+1.01
¥11B 76.36M USD ¥7K 47.25 USD ¥1,383 9.34 USD ¥1,405 9.48 USD ¥11B 76.36M USD 6.07 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,085 7.32 USD
0
¥10B 67.05M USD ¥3K 22.28 USD ¥1,083 7.31 USD ¥1,088 7.34 USD ¥10B 67.05M USD 44.65 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,230 15.05 USD
+1.23
¥10B 65.77M USD ¥2K 10.8 USD ¥2,204 14.88 USD ¥2,230 15.05 USD ¥10B 65.77M USD 5.16 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,351 9.12 USD
+0.3
¥9B 57.92M USD ¥6K 42.53 USD ¥1,334 9 USD ¥1,352 9.13 USD ¥9B 57.92M USD 11.99 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,390 16.13 USD
+1.06
¥8B 55.88M USD ¥7K 45.23 USD ¥2,365 15.96 USD ¥2,400 16.2 USD ¥8B 55.88M USD 6.58 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥821 5.54 USD
+0.61
¥7B 49.48M USD ¥900 6.08 USD ¥816 5.51 USD ¥821 5.54 USD ¥7B 49.48M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥589 3.98 USD
-0.67
¥7B 45.91M USD ¥5K 35.1 USD ¥589 3.98 USD ¥592 4 USD ¥7B 45.91M USD 8.09 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,426 16.38 USD
0
¥7B 45.2M USD ¥800 5.4 USD ¥2,387 16.11 USD ¥2,426 16.38 USD ¥7B 45.2M USD 6.64 ¥365 2.46 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,220 14.99 USD
+0.68
¥6B 41.98M USD ¥11K 73.58 USD ¥2,195 14.82 USD ¥2,239 15.11 USD ¥6B 41.98M USD 6.09 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥504 3.4 USD
+3.92
¥6B 38.71M USD ¥9K 60.08 USD ¥480 3.24 USD ¥507 3.42 USD ¥6B 38.71M USD 54.13 ¥9 0.06 USD
GRANDES, Inc.  3261.T ¥1,203 8.12 USD
+0.67
¥5B 33.29M USD ¥11K 73.58 USD ¥1,195 8.07 USD ¥1,203 8.12 USD ¥5B 33.29M USD 28.68 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥244 1.65 USD
0
¥5B 32.69M USD ¥35K 233.56 USD ¥242 1.63 USD ¥246 1.66 USD ¥5B 32.69M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,680 24.84 USD
0
¥5B 32.25M USD ¥200 1.35 USD ¥3,680 24.84 USD ¥3,680 24.84 USD ¥5B 32.25M USD 28.98 ¥127 0.86 USD
GLOME Holdings,Inc.  8938.T ¥479 3.23 USD
-2.24
¥4B 29.26M USD ¥9K 59.4 USD ¥478 3.23 USD ¥486 3.28 USD ¥4B 29.26M USD 0 -¥42 -0.2 USD
G-Factory Co.,Ltd.  3474.T ¥640 4.32 USD
+0.31
¥4B 28.22M USD ¥9K 62.78 USD ¥636 4.29 USD ¥640 4.32 USD ¥4B 28.22M USD 0 -¥91 -0.6 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥158 1.07 USD
0
¥4B 28.21M USD ¥34K 232.21 USD ¥157 1.06 USD ¥159 1.07 USD ¥4B 28.21M USD 25.07 ¥6 0.04 USD
Azplanning Co.,Ltd.  3490.T ¥2,930 19.78 USD
+0.83
¥4B 27.61M USD ¥3K 18.9 USD ¥2,908 19.63 USD ¥2,950 19.91 USD ¥4B 27.61M USD 6.46 ¥453 3.06 USD
gooddays holdings, Inc.  4437.T ¥597 4.03 USD
-0.33
¥4B 27.54M USD ¥6K 41.85 USD ¥595 4.02 USD ¥609 4.11 USD ¥4B 27.54M USD 14.85 ¥40 0.27 USD
Central General Development Co., Ltd.  3238.T ¥414 2.79 USD
-0.24
¥4B 26.87M USD ¥22K 146.48 USD ¥414 2.79 USD ¥418 2.82 USD ¥4B 26.87M USD 7.26 ¥57 0.38 USD
Spacemarket,Inc.  4487.T ¥315 2.13 USD
+0.32
¥4B 25.72M USD ¥10K 64.13 USD ¥309 2.09 USD ¥319 2.15 USD ¥4B 25.72M USD 16.10 ¥20 0.13 USD
Intrance Co.,Ltd.  3237.T ¥74 0.5 USD
+5.71
¥3B 23.22M USD ¥303K 2.04K USD ¥70 0.47 USD ¥74 0.5 USD ¥3B 23.22M USD 0 -¥10 -0.06 USD
RISE Inc.  8836.T ¥33 0.22 USD
0
¥3B 21.39M USD ¥757K 5.11K USD ¥32 0.22 USD ¥35 0.24 USD ¥3B 21.39M USD 20.12 ¥2 0.01 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,141 7.7 USD
+0.09
¥3B 20.88M USD ¥2K 10.8 USD ¥1,141 7.7 USD ¥1,148 7.75 USD ¥3B 20.88M USD 9.00 ¥127 0.85 USD
Mullion Co., Ltd.  3494.T ¥392 2.65 USD
-2.24
¥3B 20.74M USD ¥9K 60.08 USD ¥390 2.63 USD ¥395 2.67 USD ¥3B 20.74M USD 10.77 ¥36 0.25 USD
Striders Corporation  9816.T ¥326 2.2 USD
-0.91
¥3B 19.58M USD ¥93K 625.75 USD ¥309 2.09 USD ¥342 2.31 USD ¥3B 19.58M USD 17.92 ¥18 0.12 USD
Forval RealStraight Inc.  9423.T ¥108 0.73 USD
+0.93
¥3B 17.68M USD ¥139K 938.29 USD ¥107 0.72 USD ¥108 0.73 USD ¥3B 17.68M USD 41.86 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,180 14.72 USD
0
¥2B 15.39M USD ¥700 4.73 USD ¥2,180 14.72 USD ¥2,180 14.72 USD ¥2B 15.39M USD 6.12 ¥356 2.4 USD
Asian Star Co.  8946.T ¥80 0.54 USD
+1.27
¥2B 12.81M USD ¥216K 1.46K USD ¥78 0.53 USD ¥81 0.55 USD ¥2B 12.81M USD 55.17 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥199 1.34 USD
+6.42
¥2B 11.86M USD ¥240K 1.62K USD ¥190 1.28 USD ¥200 1.35 USD ¥2B 11.86M USD 0 -¥34 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀