국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $1,056 7.13 USD |
-2.04
|
$3.1T 20.91B USD | $10.23M 69.06K USD | $1,032 6.97 USD | $1,075.5 7.26 USD | $3.1T 20.91B USD | 8.72 | $121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,203 8.12 USD |
-2.59
|
$1.67T 11.27B USD | $5.93M 40.04K USD | $1,183.5 7.99 USD | $1,222.5 8.25 USD | $1.67T 11.27B USD | 11.17 | $107.65 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $731.7 4.94 USD |
+0.12
|
$232.11B 1.57B USD | $1.7M 11.46K USD | $711 4.8 USD | $733.7 4.95 USD | $232.11B 1.57B USD | 18.26 | $40.05 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | $767 5.18 USD |
-1.29
|
$197.46B 1.33B USD | $622.6K 4.2K USD | $762 5.14 USD | $776 5.24 USD | $197.46B 1.33B USD | 18.09 | $42.39 0.29 USD | |
| Monex Group, Inc. 8698.T | $698 4.71 USD |
-1.97
|
$175.45B 1.18B USD | $3.08M 20.76K USD | $676 4.56 USD | $709 4.79 USD | $175.45B 1.18B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
-1.52
|
$146.6B 989.57M USD | $1.46M 9.86K USD | $569 3.84 USD | $588 3.97 USD | $146.6B 989.57M USD | 11.35 | $51.41 0.35 USD | |
| Unbanked,Inc. 8746.T | $458 3.09 USD |
-2.97
|
$6.21B 41.93M USD | $342.4K 2.31K USD | $442 2.98 USD | $471 3.18 USD | $6.21B 41.93M USD | 20.25 | $22.61 0.15 USD | |
| Intertrade Co.,Ltd. 3747.T | $810 5.47 USD |
-2.53
|
$5.82B 39.29M USD | $574.8K 3.88K USD | $772 5.21 USD | $827 5.58 USD | $5.82B 39.29M USD | 0 | -$21.85 -0.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-2.99
|
$135.95B 917.67M USD | $288K 1.94K USD | $668 4.51 USD | $700 4.73 USD | $135.95B 917.67M USD | 12.09 | $56.38 0.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $906 6.12 USD |
+1.34
|
$106.9B 721.59M USD | $360K 2.43K USD | $884 5.97 USD | $906 6.12 USD | $106.9B 721.59M USD | 11.45 | $79.12 0.53 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,060 20.66 USD |
-0.16
|
$97.18B 656M USD | $111.8K 754.68 USD | $2,970 20.05 USD | $3,080 20.79 USD | $97.18B 656M USD | 15.26 | $200.45 1.35 USD | |
| Strike Company,Limited 6196.T | $3,860 26.06 USD |
-0.26
|
$74.12B 500.35M USD | $175.6K 1.19K USD | $3,745 25.28 USD | $3,895 26.29 USD | $74.12B 500.35M USD | 17.13 | $225.23 1.52 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,760 18.63 USD |
-3.63
|
$64.83B 437.62M USD | $132.6K 895.09 USD | $2,736 18.47 USD | $2,855 19.27 USD | $64.83B 437.62M USD | 7.83 | $352.27 2.38 USD | |
| Marusan Securities Co., Ltd. 8613.T | $923 6.23 USD |
-1.28
|
$61.08B 412.29M USD | $301.2K 2.03K USD | $915 6.18 USD | $929 6.27 USD | $61.08B 412.29M USD | 13.32 | $69.28 0.47 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,522 10.27 USD |
-2.56
|
$48.55B 327.75M USD | $136.8K 923.44 USD | $1,498 10.11 USD | $1,546 10.44 USD | $48.55B 327.75M USD | 10.66 | $142.77 0.96 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,289 8.7 USD |
-3.88
|
$40.06B 270.42M USD | $126.4K 853.24 USD | $1,269 8.57 USD | $1,321 8.92 USD | $40.06B 270.42M USD | 14.76 | $87.3 0.59 USD | |
| Toyo Securities Co., Ltd. 8614.T | $558 3.77 USD |
-1.76
|
$37.89B 255.77M USD | $466.6K 3.15K USD | $551 3.72 USD | $561 3.79 USD | $37.89B 255.77M USD | 15.71 | $35.5 0.24 USD | |
| Mito Securities Co., Ltd. 8622.T | $507 3.42 USD |
-1.93
|
$30.54B 206.14M USD | $140.7K 949.76 USD | $501 3.38 USD | $514 3.47 USD | $30.54B 206.14M USD | 13.69 | $37.02 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | $995 6.72 USD |
-0.8
|
$29.95B 202.14M USD | $253.1K 1.71K USD | $992 6.7 USD | $1,011 6.82 USD | $29.95B 202.14M USD | 2.47 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $869 5.87 USD |
-1.47
|
$23.01B 155.32M USD | $374.3K 2.53K USD | $834 5.63 USD | $871 5.88 USD | $23.01B 155.32M USD | 5.41 | $160.44 1.08 USD | |
| Hirose Tusyo Inc. 7185.T | $3,700 24.98 USD |
-0.4
|
$22.71B 153.27M USD | $15.6K 105.3 USD | $3,625 24.47 USD | $3,730 25.18 USD | $22.71B 153.27M USD | 10.27 | $359.98 2.43 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,735 11.71 USD |
-0.86
|
$9.81B 66.22M USD | $3.5K 23.63 USD | $1,720 11.61 USD | $1,779 12.01 USD | $9.81B 66.22M USD | 5.00 | $346.68 2.34 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
-0.59
|
$8.51B 57.46M USD | $90.5K 610.9 USD | $167 1.13 USD | $169 1.14 USD | $8.51B 57.46M USD | 25.49 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,618 10.92 USD |
-0.43
|
$6.46B 43.59M USD | $1.1K 7.43 USD | $1,618 10.92 USD | $1,628 10.99 USD | $6.46B 43.59M USD | 16.45 | $98.31 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,114 7.52 USD |
-1.42
|
$5.7B 38.48M USD | $3.9K 26.33 USD | $1,108 7.48 USD | $1,130 7.63 USD | $5.7B 38.48M USD | 7.52 | $148.03 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $463 3.13 USD |
-1.07
|
$4.38B 29.53M USD | $10.4K 70.2 USD | $462 3.12 USD | $468 3.16 USD | $4.38B 29.53M USD | 0 | -$48.9 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $340 2.3 USD |
+1.8
|
$4.23B 28.57M USD | $18.6K 125.56 USD | $335 2.26 USD | $342 2.31 USD | $4.23B 28.57M USD | 17.82 | $19.07 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | $851 5.74 USD |
-0.93
|
$2.22B 15.01M USD | $600 4.05 USD | $836 5.64 USD | $858 5.79 USD | $2.22B 15.01M USD | 19.50 | $43.64 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}