국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,250 8.44 USD |
-2.8
|
¥4T 24.77B USD | ¥10M 69.45K USD | ¥1,250 8.44 USD | ¥1,301 8.78 USD | ¥4T 24.77B USD | 10.34 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,342 9.06 USD |
-2.86
|
¥2T 12.51B USD | ¥5M 31.74K USD | ¥1,342 9.06 USD | ¥1,380 9.31 USD | ¥2T 12.51B USD | 12.31 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥723 4.88 USD |
-0.96
|
¥229B 1.55B USD | ¥1M 9.85K USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥229B 1.55B USD | 18.17 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥807 5.45 USD |
-0.86
|
¥208B 1.4B USD | ¥317K 2.14K USD | ¥806 5.44 USD | ¥812 5.48 USD | ¥208B 1.4B USD | 19.02 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥704 4.75 USD |
-2.63
|
¥177B 1.19B USD | ¥2M 10.6K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥177B 1.19B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥661 4.46 USD |
-2.36
|
¥166B 1.12B USD | ¥782K 5.28K USD | ¥660 4.46 USD | ¥677 4.57 USD | ¥166B 1.12B USD | 13.65 | ¥48 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥696 4.7 USD |
+1.9
|
¥5B 33.76M USD | ¥134K 905.21 USD | ¥673 4.54 USD | ¥707 4.77 USD | ¥5B 33.76M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥719 4.85 USD |
-3.1
|
¥144B 971.1M USD | ¥234K 1.58K USD | ¥719 4.85 USD | ¥742 5.01 USD | ¥144B 971.1M USD | 13.36 | ¥54 0.36 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,340 22.55 USD |
-0.15
|
¥106B 716.03M USD | ¥114K 770.21 USD | ¥3,335 22.51 USD | ¥3,385 22.85 USD | ¥106B 716.03M USD | 17.30 | ¥193 1.3 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥874 5.9 USD |
-0.34
|
¥103B 696.11M USD | ¥411K 2.77K USD | ¥871 5.88 USD | ¥884 5.97 USD | ¥103B 696.11M USD | 11.01 | ¥79 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,110 27.74 USD |
-1.44
|
¥79B 532.76M USD | ¥113K 762.11 USD | ¥4,110 27.74 USD | ¥4,180 28.22 USD | ¥79B 532.76M USD | 18.83 | ¥218 1.47 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,155 21.3 USD |
-1.41
|
¥74B 500.24M USD | ¥47K 317.26 USD | ¥3,145 21.23 USD | ¥3,190 21.53 USD | ¥74B 500.24M USD | 9.20 | ¥343 2.31 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥976 6.59 USD |
-1.41
|
¥65B 435.96M USD | ¥161K 1.09K USD | ¥976 6.59 USD | ¥989 6.68 USD | ¥65B 435.96M USD | 14.41 | ¥68 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,625 10.97 USD |
-1.16
|
¥52B 349.93M USD | ¥122K 823.53 USD | ¥1,622 10.95 USD | ¥1,643 11.09 USD | ¥52B 349.93M USD | 12.26 | ¥132 0.89 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,344 9.07 USD |
-2.25
|
¥42B 282.51M USD | ¥53K 355.06 USD | ¥1,342 9.06 USD | ¥1,376 9.29 USD | ¥42B 282.51M USD | 16.15 | ¥83 0.56 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥594 4.01 USD |
-3.1
|
¥40B 272.32M USD | ¥1M 9.85K USD | ¥590 3.98 USD | ¥609 4.11 USD | ¥40B 272.32M USD | 15.87 | ¥37 0.25 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,302 8.79 USD |
-1.21
|
¥39B 264.51M USD | ¥381K 2.57K USD | ¥1,289 8.7 USD | ¥1,326 8.95 USD | ¥39B 264.51M USD | 2.84 | ¥458 3.09 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥534 3.6 USD |
-2.73
|
¥32B 217.12M USD | ¥224K 1.51K USD | ¥531 3.58 USD | ¥546 3.69 USD | ¥32B 217.12M USD | 14.94 | ¥36 0.24 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥911 6.15 USD |
-1.73
|
¥24B 162M USD | ¥90K 606.85 USD | ¥906 6.12 USD | ¥921 6.22 USD | ¥24B 162M USD | 7.50 | ¥121 0.82 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,500 23.63 USD |
-0.28
|
¥21B 144.99M USD | ¥6K 41.85 USD | ¥3,500 23.63 USD | ¥3,520 23.76 USD | ¥21B 144.99M USD | 13.07 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,900 12.83 USD |
-0.94
|
¥11B 72.9M USD | ¥2K 11.48 USD | ¥1,900 12.83 USD | ¥1,906 12.87 USD | ¥11B 72.9M USD | 4.89 | ¥388 2.62 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥187 1.26 USD |
+1.08
|
¥9B 63.96M USD | ¥343K 2.32K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥9B 63.96M USD | 26.86 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,650 11.14 USD |
-0.78
|
¥7B 44.45M USD | ¥800 5.4 USD | ¥1,650 11.14 USD | ¥1,653 11.16 USD | ¥7B 44.45M USD | 12.62 | ¥131 0.88 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,179 7.96 USD |
-1.75
|
¥6B 40.72M USD | ¥5K 33.75 USD | ¥1,175 7.93 USD | ¥1,199 8.09 USD | ¥6B 40.72M USD | 9.13 | ¥129 0.87 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥414 2.79 USD |
+2.22
|
¥5B 33.88M USD | ¥36K 246.39 USD | ¥405 2.73 USD | ¥414 2.79 USD | ¥5B 33.88M USD | 26.58 | ¥16 0.11 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥462 3.12 USD |
-1.91
|
¥4B 29.47M USD | ¥15K 103.95 USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥4B 29.47M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥256 1.73 USD |
-5.54
|
¥3B 23.44M USD | ¥178K 1.2K USD | ¥253 1.71 USD | ¥267 1.8 USD | ¥3B 23.44M USD | 0 | -¥95 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥769 5.19 USD |
+0.65
|
¥2B 13.57M USD | ¥2K 12.15 USD | ¥757 5.11 USD | ¥769 5.19 USD | ¥2B 13.57M USD | 18.01 | ¥43 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}