Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 일본 거래소: Tokyo 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (30)
Tokyo (30)
모든 업종
자본 시장 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $811.6 5.48 USD
+1.95
$2.4T 16.19B USD $17.07M 115.25K USD $802.2 5.42 USD $825.4 5.57 USD $2.4T 16.19B USD 7.68 $105.64 0.71 USD
Daiwa Securities Group Inc.  8601.T $943.4 6.37 USD
+0.82
$1.33T 8.99B USD $7.23M 48.79K USD $936.2 6.32 USD $954.9 6.45 USD $1.33T 8.99B USD 8.25 $114.34 0.77 USD
Matsui Securities Co., Ltd.  8628.T $749 5.06 USD
0
$192.81B 1.3B USD $350.2K 2.36K USD $747 5.04 USD $751 5.07 USD $192.81B 1.3B USD 17.18 $43.59 0.29 USD
Nihon M&A Center Holdings Inc.  2127.T $577.8 3.9 USD
-0.93
$183.29B 1.24B USD $2.2M 14.82K USD $575.2 3.88 USD $587.9 3.97 USD $183.29B 1.24B USD 18.01 $32.08 0.22 USD
Monex Group, Inc.  8698.T $715 4.83 USD
-1.11
$180.68B 1.22B USD $2.67M 18.03K USD $712 4.81 USD $740 5 USD $180.68B 1.22B USD 28.09 $25.45 0.17 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $472 3.19 USD
+0.64
$118.35B 798.88M USD $780.9K 5.27K USD $471 3.18 USD $477 3.22 USD $118.35B 798.88M USD 9.29 $50.79 0.34 USD
Toyo Securities Co., Ltd.  8614.T $445 3 USD
-0.89
$30.49B 205.8M USD $424.4K 2.86K USD $444 3 USD $457 3.08 USD $30.49B 205.8M USD 15.97 $27.86 0.19 USD
Intertrade Co.,Ltd.  3747.T $399 2.69 USD
-1.97
$2.87B 19.35M USD $165.3K 1.12K USD $399 2.69 USD $408 2.75 USD $2.87B 19.35M USD 0 -$13.63 -0.09 USD
Okasan Securities Group Inc.  8609.T $648 4.37 USD
+1.73
$130.61B 881.67M USD $436.1K 2.94K USD $640 4.32 USD $651 4.39 USD $130.61B 881.67M USD 10.04 $64.54 0.44 USD
GMO Financial Holdings, Inc.  7177.T $764 5.16 USD
-0.52
$90.62B 611.68M USD $145.4K 981.49 USD $759 5.12 USD $775 5.23 USD $90.62B 611.68M USD 19.08 $40.03 0.27 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,690 18.16 USD
-4
$88.99B 600.69M USD $190.2K 1.28K USD $2,681 18.1 USD $2,807 18.95 USD $88.99B 600.69M USD 14.14 $190.18 1.28 USD
Marusan Securities Co., Ltd.  8613.T $866 5.85 USD
-0.23
$57.41B 387.54M USD $153.1K 1.03K USD $864 5.83 USD $875 5.91 USD $57.41B 387.54M USD 16.95 $51.09 0.34 USD
Strike Company,Limited  6196.T $2,881 19.45 USD
-3.55
$57.36B 387.19M USD $400.8K 2.71K USD $2,834 19.13 USD $2,907 19.62 USD $57.36B 387.19M USD 12.83 $224.43 1.51 USD
IwaiCosmo Holdings, Inc.  8707.T $2,285 15.42 USD
-0.65
$54.02B 364.68M USD $377K 2.54K USD $2,263 15.28 USD $2,345 15.83 USD $54.02B 364.68M USD 8.09 $282.43 1.91 USD
Kyokuto Securities Co., Ltd.  8706.T $1,328 8.96 USD
+0.61
$42.37B 285.98M USD $122.5K 826.91 USD $1,325 8.94 USD $1,340 9.05 USD $42.37B 285.98M USD 9.19 $144.49 0.98 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,304 8.8 USD
+1.16
$40.51B 273.45M USD $96.4K 650.73 USD $1,299 8.77 USD $1,318 8.9 USD $40.51B 273.45M USD 9.48 $137.44 0.93 USD
Mito Securities Co., Ltd.  8622.T $500 3.38 USD
-0.2
$30.65B 206.91M USD $69.3K 467.79 USD $496 3.35 USD $506 3.42 USD $30.65B 206.91M USD 12.12 $41.25 0.28 USD
HS Holdings Co., Ltd.  8699.T $945 6.38 USD
-0.11
$28.47B 192.19M USD $51.8K 349.66 USD $937 6.33 USD $954 6.44 USD $28.47B 192.19M USD 2.72 $346.63 2.34 USD
Hirose Tusyo Inc.  7185.T $4,110 27.74 USD
0
$25.15B 169.77M USD $5.7K 38.48 USD $4,095 27.64 USD $4,160 28.08 USD $25.15B 169.77M USD 9.41 $436.48 2.95 USD
Traders Holdings Co.,Ltd.  8704.T $843 5.69 USD
-1.63
$23.36B 157.69M USD $118.7K 801.26 USD $843 5.69 USD $868 5.86 USD $23.36B 157.69M USD 5.08 $165.82 1.12 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,600 10.8 USD
-3.9
$9.41B 63.5M USD $3.9K 26.33 USD $1,590 10.73 USD $1,688 11.39 USD $9.41B 63.5M USD 4.43 $360.96 2.44 USD
Nissan Securities Group Co., Ltd.  8705.T $173 1.17 USD
0
$8.79B 59.33M USD $130.7K 882.26 USD $171 1.15 USD $173 1.17 USD $8.79B 59.33M USD 19.20 $9.01 0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,526 10.3 USD
-0.91
$6.15B 41.49M USD $13K 87.75 USD $1,514 10.22 USD $1,674 11.3 USD $6.15B 41.49M USD 13.98 $109.11 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,054 7.11 USD
-1.13
$5.45B 36.82M USD $3.9K 26.33 USD $1,045 7.05 USD $1,066 7.2 USD $5.45B 36.82M USD 6.53 $161.37 1.09 USD
Kobayashi Yoko Co., Ltd.  8742.T $295 1.99 USD
-1.01
$3.71B 25.04M USD $4.3K 29.03 USD $295 1.99 USD $299 2.02 USD $3.71B 25.04M USD 11.06 $26.67 0.18 USD
The Kosei Securities Co., Ltd.  8617.T $390 2.63 USD
+0.78
$3.69B 24.88M USD $13.8K 93.15 USD $387 2.61 USD $394 2.66 USD $3.69B 24.88M USD 0 -$1.09 -0.007 USD
Unbanked,Inc.  8746.T $264 1.78 USD
-0.75
$2.66B 17.99M USD $161.3K 1.09K USD $263 1.78 USD $271 1.83 USD $2.66B 17.99M USD 5.87 $44.93 0.3 USD
ONDECK Co., Ltd.  7360.T $952 6.43 USD
+0.63
$2.49B 16.8M USD $900 6.08 USD $948 6.4 USD $952 6.43 USD $2.49B 16.8M USD 10.34 $92.06 0.62 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.