$3.49T
시가 총액
$180.12B
총 거래량
BTC 60.90%     ETH 8.72%
지배력

국가: 일본 거래소: Tokyo 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (21)
Tokyo (21)
모든 업종
건강 정보 서비스 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3, Inc.  2413.T $1,952 13.18 USD
+0.46
$1.33T 8.95B USD $2.2M 14.83K USD $1,927.5 13.01 USD $1,958 13.22 USD $1.33T 8.95B USD 32.78 $59.54 0.4 USD
JMDC Inc.  4483.T $3,012 20.33 USD
+0.7
$196.87B 1.33B USD $261.6K 1.77K USD $2,985.5 20.15 USD $3,043 20.54 USD $196.87B 1.33B USD 34.13 $88.25 0.6 USD
SMS Co., Ltd.  2175.T $1,350 9.11 USD
-1.28
$114.7B 774.25M USD $308.9K 2.09K USD $1,340 9.05 USD $1,370.5 9.25 USD $114.7B 774.25M USD 19.01 $71.01 0.48 USD
Medley, Inc.  4480.T $2,989 20.18 USD
-2.48
$96.64B 652.34M USD $454.3K 3.07K USD $2,989 20.18 USD $3,070 20.72 USD $96.64B 652.34M USD 43.28 $69.05 0.47 USD
Software Service, Inc.  3733.T $12,310 83.1 USD
+3.79
$64.39B 434.67M USD $800 5.4 USD $11,990 80.94 USD $12,310 83.1 USD $64.39B 434.67M USD 13.24 $929.41 6.27 USD
EM Systems Co., Ltd.  4820.T $747 5.04 USD
-0.13
$51.64B 348.58M USD $65.5K 442.14 USD $745 5.03 USD $755 5.1 USD $51.64B 348.58M USD 17.45 $42.8 0.29 USD
MTI Ltd.  9438.T $836 5.64 USD
-1.18
$46.43B 313.44M USD $38.4K 259.21 USD $823 5.56 USD $848 5.72 USD $46.43B 313.44M USD 18.01 $46.4 0.31 USD
Value HR Co.,Ltd.  6078.T $1,565 10.56 USD
+2.22
$41.7B 281.51M USD $22.7K 153.23 USD $1,530 10.33 USD $1,582 10.68 USD $41.7B 281.51M USD 52.90 $29.58 0.2 USD
CareNet, Inc.  2150.T $638 4.31 USD
+1.75
$27.14B 183.19M USD $107K 722.28 USD $629 4.25 USD $642 4.33 USD $27.14B 183.19M USD 22.22 $28.71 0.19 USD
Kanamic Network Co.,LTD  3939.T $403 2.72 USD
-0.49
$19.13B 129.1M USD $67.7K 456.99 USD $402 2.71 USD $410 2.77 USD $19.13B 129.1M USD 19.51 $20.65 0.14 USD
FINDEX Inc.  3649.T $730 4.93 USD
+0.97
$18.55B 125.2M USD $38.3K 258.54 USD $723 4.88 USD $736 4.97 USD $18.55B 125.2M USD 16.10 $45.33 0.31 USD
MedPeer,Inc.  6095.T $706 4.77 USD
-0.28
$15.34B 103.56M USD $293K 1.98K USD $706 4.77 USD $713 4.81 USD $15.34B 103.56M USD 8.96 $78.72 0.53 USD
Medical Data Vision Co., Ltd.  3902.T $384 2.59 USD
+0.26
$14.54B 98.13M USD $68.1K 459.69 USD $381 2.57 USD $389 2.63 USD $14.54B 98.13M USD 0 -$20.74 -0.1 USD
CE Holdings Co.,Ltd.  4320.T $655 4.42 USD
0
$10.31B 69.6M USD $24.7K 166.73 USD $650 4.39 USD $661 4.46 USD $10.31B 69.6M USD 21.92 $29.87 0.2 USD
SUSMED,Inc.  4263.T $569 3.84 USD
0
$9.56B 64.55M USD $65.2K 440.12 USD $569 3.84 USD $588 3.97 USD $9.56B 64.55M USD 0 -$34.6 -0.2 USD
WDB coco Co., Ltd.  7079.T $2,880 19.44 USD
-0.69
$6.93B 46.75M USD $3.5K 23.63 USD $2,863 19.33 USD $2,887 19.49 USD $6.93B 46.75M USD 7.30 $394.11 2.66 USD
Data Horizon Co.,Ltd.  3628.T $451 3.04 USD
+0.22
$5.72B 38.59M USD $7.4K 49.95 USD $447 3.02 USD $456 3.08 USD $5.72B 38.59M USD 0 -$257.9 -1.7 USD
Softmax Co., Ltd  3671.T $892 6.02 USD
-0.56
$5.35B 36.12M USD $200 1.35 USD $892 6.02 USD $896 6.05 USD $5.35B 36.12M USD 11.14 $80.01 0.54 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,160 14.58 USD
-1.1
$4.81B 32.48M USD $500 3.38 USD $2,160 14.58 USD $2,185 14.75 USD $4.81B 32.48M USD 11.64 $185.54 1.25 USD
internet infinity Inc.  6545.T $674 4.55 USD
-2.03
$3.66B 24.69M USD $9.2K 62.1 USD $672 4.54 USD $685 4.62 USD $3.66B 24.69M USD 15.31 $44.01 0.3 USD
Welby Inc.  4438.T $345 2.33 USD
+1.47
$2.86B 19.27M USD $10.3K 69.53 USD $340 2.3 USD $348 2.35 USD $2.86B 19.27M USD 0 -$98.59 -0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.