국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $4,143 27.97 USD |
-0.31
|
$465.51B 3.14B USD | $589.8K 3.98K USD | $4,027 27.18 USD | $4,198 28.34 USD | $465.51B 3.14B USD | 8.31 | $498.3 3.36 USD | |
| Krosaki Harima Corporation 5352.T | $4,140 27.95 USD |
0
|
$139.42B 941.15M USD | $145.9K 984.87 USD | $4,135 27.91 USD | $4,145 27.98 USD | $139.42B 941.15M USD | 11.12 | $372.19 2.51 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,942 13.11 USD |
+1.04
|
$130.24B 879.16M USD | $202.2K 1.36K USD | $1,918 12.95 USD | $1,962 13.24 USD | $130.24B 879.16M USD | 13.93 | $139.35 0.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,865 26.09 USD |
+0.7
|
$123.3B 832.33M USD | $131.9K 890.36 USD | $3,782 25.53 USD | $3,865 26.09 USD | $123.3B 832.33M USD | 14.36 | $269.04 1.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,220 21.74 USD |
-0.46
|
$79.81B 538.71M USD | $69.3K 467.79 USD | $3,170 21.4 USD | $3,230 21.8 USD | $79.81B 538.71M USD | 13.97 | $230.33 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,406 16.24 USD |
-0.5
|
$68.39B 461.66M USD | $31.6K 213.31 USD | $2,384 16.09 USD | $2,435 16.44 USD | $68.39B 461.66M USD | 14.63 | $164.42 1.11 USD | |
| Vertex Corporation 5290.T | $1,375 9.28 USD |
-0.94
|
$67.8B 457.66M USD | $32.5K 219.38 USD | $1,361 9.19 USD | $1,395 9.42 USD | $67.8B 457.66M USD | 14.54 | $94.52 0.64 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,219 8.23 USD |
-0.89
|
$46.43B 313.42M USD | $189.7K 1.28K USD | $1,182 7.98 USD | $1,237 8.35 USD | $46.43B 313.42M USD | 19.54 | $62.36 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,741 11.75 USD |
-0.8
|
$31.92B 215.49M USD | $25.3K 170.78 USD | $1,722 11.62 USD | $1,760 11.88 USD | $31.92B 215.49M USD | 12.44 | $139.87 0.94 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $944 6.37 USD |
+0.11
|
$30.11B 203.25M USD | $73.1K 493.45 USD | $924 6.24 USD | $945 6.38 USD | $30.11B 203.25M USD | 14.74 | $64.03 0.43 USD | |
| Advan Group Co., Ltd. 7463.T | $856 5.78 USD |
+0.59
|
$29.19B 197.04M USD | $41.9K 282.84 USD | $844 5.7 USD | $863 5.83 USD | $29.19B 197.04M USD | 4.09 | $208.92 1.41 USD | |
| Takashima & Co., Ltd. 8007.T | $851 5.74 USD |
-0.7
|
$29.09B 196.35M USD | $217.5K 1.47K USD | $832 5.62 USD | $855 5.77 USD | $29.09B 196.35M USD | 17.82 | $47.73 0.32 USD | |
| TYK Corporation 5363.T | $554 3.74 USD |
-0.54
|
$24.62B 166.16M USD | $65.5K 442.14 USD | $541 3.65 USD | $557 3.76 USD | $24.62B 166.16M USD | 7.79 | $71.07 0.48 USD | |
| Yamax Corp. 5285.T | $1,964 13.26 USD |
-1.26
|
$19.04B 128.51M USD | $111.3K 751.31 USD | $1,888 12.74 USD | $1,971 13.3 USD | $19.04B 128.51M USD | 9.79 | $200.49 1.35 USD | |
| GEOLIVE Group Corporation 3157.T | $1,417 9.57 USD |
+5.27
|
$18.81B 126.95M USD | $40K 270.01 USD | $1,348 9.1 USD | $1,417 9.57 USD | $18.81B 126.95M USD | 11.53 | $122.89 0.83 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $325 2.19 USD |
-0.91
|
$17.65B 119.13M USD | $147.7K 997.02 USD | $319 2.15 USD | $326 2.2 USD | $17.65B 119.13M USD | 0 | -$3.94 -0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,461 16.61 USD |
-1.68
|
$14.91B 100.65M USD | $38.2K 257.86 USD | $2,397 16.18 USD | $2,520 17.01 USD | $14.91B 100.65M USD | 6.25 | $393.72 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,100 7.43 USD |
-1.35
|
$13.4B 90.43M USD | $6.5K 43.88 USD | $1,098 7.41 USD | $1,108 7.48 USD | $13.4B 90.43M USD | 12.73 | $86.41 0.58 USD | |
| GEOSTR Corporation 5282.T | $337 2.27 USD |
-2.6
|
$10.54B 71.17M USD | $58.3K 393.54 USD | $325 2.19 USD | $346 2.34 USD | $10.54B 71.17M USD | 12.47 | $27.02 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $582 3.93 USD |
-0.17
|
$8.71B 58.81M USD | $14.1K 95.18 USD | $576 3.89 USD | $590 3.98 USD | $8.71B 58.81M USD | 11.87 | $49.03 0.33 USD | |
| Kimura Co.,Ltd. 7461.T | $497 3.35 USD |
-2.17
|
$7.37B 49.76M USD | $5.9K 39.83 USD | $494 3.33 USD | $501 3.38 USD | $7.37B 49.76M USD | 6.15 | $80.77 0.55 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,545 23.93 USD |
0
|
$5.86B 39.53M USD | $1.8K 12.15 USD | $3,505 23.66 USD | $3,575 24.13 USD | $5.86B 39.53M USD | 8.81 | $402.36 2.72 USD | |
| Aqualine Ltd. 6173.T | $285 1.92 USD |
-3.06
|
$2.02B 13.65M USD | $7.9K 53.33 USD | $280 1.89 USD | $293 1.98 USD | $2.02B 13.65M USD | 0 | -$167.2 -1.1 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $289 1.95 USD |
-0.69
|
$1.85B 12.5M USD | $9.3K 62.78 USD | $288 1.94 USD | $293 1.98 USD | $1.85B 12.5M USD | 0 | -$1.19 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}