$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (25)
Tokyo (25)
모든 업종
건축 재료 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiheiyo Cement Corporation  5233.T $3,701 24.98 USD
+1.01
$412.38B 2.78B USD $151.2K 1.02K USD $3,665 24.74 USD $3,716 25.08 USD $412.38B 2.78B USD 24.51 $150.96 1.02 USD
Maeda Kosen Co., Ltd.  7821.T $2,037 13.75 USD
+1.65
$136.64B 922.34M USD $56.5K 381.39 USD $2,007 13.55 USD $2,044 13.8 USD $136.64B 922.34M USD 14.77 $137.88 0.93 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T $3,807 25.7 USD
-0.24
$125.51B 847.24M USD $29.9K 201.83 USD $3,803 25.67 USD $3,833 25.87 USD $125.51B 847.24M USD 14.07 $270.55 1.83 USD
Krosaki Harima Corporation  5352.T $2,971 20.06 USD
+1.05
$100.06B 675.4M USD $75.3K 508.3 USD $2,946 19.89 USD $3,025 20.42 USD $100.06B 675.4M USD 7.98 $372.2 2.51 USD
Nichireki Group Co., Ltd.  5011.T $2,445 16.5 USD
+0.87
$71.28B 481.18M USD $10.4K 70.2 USD $2,424 16.36 USD $2,466 16.65 USD $71.28B 481.18M USD 18.17 $134.53 0.91 USD
Central Glass Co., Ltd.  4044.T $2,861 19.31 USD
+0.39
$70.91B 478.64M USD $22.4K 151.21 USD $2,852 19.25 USD $2,872 19.39 USD $70.91B 478.64M USD 12.48 $229.14 1.55 USD
Vertex Corporation  5290.T $2,209 14.91 USD
+0.32
$55.41B 374.03M USD $6.1K 41.18 USD $2,196 14.82 USD $2,210 14.92 USD $55.41B 374.03M USD 14.95 $147.75 1 USD
Asia Pile Holdings Corporation  5288.T $962 6.49 USD
+1.37
$36.64B 247.34M USD $108.6K 733.08 USD $941 6.35 USD $967 6.53 USD $36.64B 247.34M USD 12.43 $77.34 0.52 USD
Yotai Refractories Co., Ltd.  5357.T $1,747 11.79 USD
-0.11
$32.03B 216.23M USD $28.1K 189.68 USD $1,746 11.79 USD $1,752 11.83 USD $32.03B 216.23M USD 8.47 $206.03 1.39 USD
Advan Group Co., Ltd.  7463.T $818 5.52 USD
-0.12
$28.62B 193.22M USD $26.8K 180.91 USD $818 5.52 USD $823 5.56 USD $28.62B 193.22M USD 6.39 $127.93 0.86 USD
Nippon Aqua Co., Ltd.  1429.T $782 5.28 USD
+0.64
$24.95B 168.43M USD $20.4K 137.71 USD $779 5.26 USD $787 5.31 USD $24.95B 168.43M USD 12.98 $60.22 0.41 USD
TYK Corporation  5363.T $557 3.76 USD
-0.18
$24.75B 167.06M USD $61.4K 414.47 USD $553 3.73 USD $568 3.83 USD $24.75B 167.06M USD 9.75 $57.08 0.39 USD
Takashima & Co., Ltd.  8007.T $1,401 9.46 USD
+0.79
$23.9B 161.36M USD $64.6K 436.07 USD $1,394 9.41 USD $1,409 9.51 USD $23.9B 161.36M USD 5.36 $261.32 1.76 USD
Nippon Concrete Industries Co., Ltd.  5269.T $297 2 USD
-1
$16.13B 108.86M USD $49.5K 334.14 USD $297 2 USD $301 2.03 USD $16.13B 108.86M USD 0 -$3.87 -0.02 USD
Yamax Corp.  5285.T $1,569 10.59 USD
-0.63
$15.21B 102.66M USD $14K 94.5 USD $1,568 10.58 USD $1,585 10.7 USD $15.21B 102.66M USD 9.10 $172.27 1.16 USD
GEOLIVE Group Corporation  3157.T $1,093 7.38 USD
+0.37
$14.51B 97.92M USD $800 5.4 USD $1,089 7.35 USD $1,096 7.4 USD $14.51B 97.92M USD 7.69 $142.11 0.96 USD
Kunimine Industries Co., Ltd.  5388.T $1,061 7.16 USD
-0.75
$12.92B 87.22M USD $2.6K 17.55 USD $1,060 7.16 USD $1,070 7.22 USD $12.92B 87.22M USD 13.90 $76.33 0.52 USD
Yamau Holdings Co., Ltd.  5284.T $2,080 14.04 USD
+0.19
$12.73B 85.91M USD $5.9K 39.83 USD $2,072 13.99 USD $2,112 14.26 USD $12.73B 85.91M USD 6.83 $304.34 2.05 USD
GEOSTR Corporation  5282.T $293 1.98 USD
0
$9.17B 61.88M USD $7.9K 53.33 USD $292 1.97 USD $293 1.98 USD $9.17B 61.88M USD 8.76 $33.43 0.23 USD
KUWAZAWA Holdings Corporation  8104.T $521 3.52 USD
+0.39
$7.8B 52.65M USD $2.7K 18.23 USD $519 3.5 USD $522 3.52 USD $7.8B 52.65M USD 8.40 $61.97 0.42 USD
Kimura Co.,Ltd.  7461.T $450 3.04 USD
0
$6.67B 45.06M USD $700 4.73 USD $450 3.04 USD $450 3.04 USD $6.67B 45.06M USD 7.26 $61.96 0.42 USD
Takamisawa Co., Ltd.  5283.T $3,165 21.36 USD
0
$5.28B 35.67M USD $200 1.35 USD $3,165 21.36 USD $3,165 21.36 USD $5.28B 35.67M USD 6.86 $461.14 3.11 USD
Aqualine Ltd.  6173.T $317 2.14 USD
0
$2.2B 14.86M USD $100 0.68 USD $317 2.14 USD $317 2.14 USD $2.2B 14.86M USD 0 -$93.9 -0.6 USD
T.O. Holdings CO.,LTD.  9812.T $322 2.17 USD
-0.31
$2.06B 13.93M USD $48.2K 325.36 USD $322 2.17 USD $334 2.25 USD $2.06B 13.93M USD 7.56 $42.54 0.29 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.