국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,818 25.77 USD |
-0.52
|
¥426B 2.87B USD | ¥448K 3.03K USD | ¥3,811 25.73 USD | ¥3,859 26.05 USD | ¥426B 2.87B USD | 8.28 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥31K 206.56 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,980 13.37 USD |
+0.61
|
¥133B 896.36M USD | ¥65K 436.07 USD | ¥1,967 13.28 USD | ¥1,987 13.41 USD | ¥133B 896.36M USD | 14.17 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,809 25.71 USD |
+1.63
|
¥121B 816.65M USD | ¥196K 1.33K USD | ¥3,769 25.44 USD | ¥3,816 25.76 USD | ¥121B 816.65M USD | 9.18 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,460 23.36 USD |
+1.02
|
¥86B 579.04M USD | ¥62K 417.84 USD | ¥3,425 23.12 USD | ¥3,470 23.42 USD | ¥86B 579.04M USD | 17.03 | ¥203 1.37 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,405 16.23 USD |
-0.54
|
¥68B 461.96M USD | ¥51K 345.61 USD | ¥2,392 16.15 USD | ¥2,432 16.42 USD | ¥68B 461.96M USD | 14.12 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,301 8.78 USD |
+0.62
|
¥64B 433.11M USD | ¥16K 104.63 USD | ¥1,299 8.77 USD | ¥1,312 8.86 USD | ¥64B 433.11M USD | 13.76 | ¥95 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,427 9.63 USD |
-0.97
|
¥54B 366.9M USD | ¥145K 976.77 USD | ¥1,423 9.61 USD | ¥1,458 9.84 USD | ¥54B 366.9M USD | 10.39 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,770 11.95 USD |
-0.9
|
¥32B 219.07M USD | ¥30K 204.53 USD | ¥1,767 11.93 USD | ¥1,782 12.03 USD | ¥32B 219.07M USD | 14.72 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥902 6.09 USD |
-0.22
|
¥31B 207.07M USD | ¥24K 159.98 USD | ¥902 6.09 USD | ¥909 6.14 USD | ¥31B 207.07M USD | 4.25 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥848 5.72 USD |
+0.36
|
¥29B 195.65M USD | ¥87K 587.27 USD | ¥843 5.69 USD | ¥849 5.73 USD | ¥29B 195.65M USD | 16.31 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥892 6.02 USD |
-0.67
|
¥28B 192.06M USD | ¥135K 910.61 USD | ¥885 5.97 USD | ¥903 6.1 USD | ¥28B 192.06M USD | 14.04 | ¥63 0.43 USD | ||
| TYK Corporation 5363.T | ¥572 3.86 USD |
+0.7
|
¥25B 171.56M USD | ¥29K 193.06 USD | ¥569 3.84 USD | ¥576 3.89 USD | ¥25B 171.56M USD | 8.53 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,422 9.6 USD |
+1.43
|
¥19B 127.39M USD | ¥11K 71.55 USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥19B 127.39M USD | 7.76 | ¥183 1.24 USD | ||
| Yamax Corp. 5285.T | ¥1,868 12.61 USD |
0
|
¥18B 122.23M USD | ¥44K 297.01 USD | ¥1,859 12.55 USD | ¥1,884 12.72 USD | ¥18B 122.23M USD | 8.49 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥323 2.18 USD |
0
|
¥18B 118.39M USD | ¥191K 1.29K USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥18B 118.39M USD | 0 | -¥2 -0.01 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,156 7.8 USD |
-0.94
|
¥14B 95.03M USD | ¥5K 35.78 USD | ¥1,155 7.8 USD | ¥1,171 7.9 USD | ¥14B 95.03M USD | 12.53 | ¥92 0.62 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,313 15.61 USD |
-0.09
|
¥14B 94.6M USD | ¥9K 60.75 USD | ¥2,310 15.59 USD | ¥2,334 15.76 USD | ¥14B 94.6M USD | 5.97 | ¥387 2.61 USD | ||
| GEOSTR Corporation 5282.T | ¥370 2.5 USD |
+0.54
|
¥12B 78.14M USD | ¥54K 367.22 USD | ¥365 2.46 USD | ¥370 2.5 USD | ¥12B 78.14M USD | 13.26 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥611 4.12 USD |
+1.5
|
¥9B 61.78M USD | ¥12K 84.38 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥9B 61.78M USD | 13.90 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥500 3.38 USD |
+0.81
|
¥7B 50.06M USD | ¥3K 20.93 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥7B 50.06M USD | 5.88 | ¥85 0.57 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,350 22.61 USD |
-0.89
|
¥6B 37.36M USD | ¥300 2.03 USD | ¥3,350 22.61 USD | ¥3,395 22.92 USD | ¥6B 37.36M USD | 8.32 | ¥402 2.72 USD | ||
| Aqualine Ltd. 6173.T | ¥230 1.55 USD |
+5.99
|
¥2B 11.01M USD | ¥445K 3K USD | ¥220 1.49 USD | ¥255 1.72 USD | ¥2B 11.01M USD | 0 | -¥170 -1.1 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥251 1.69 USD |
+0.4
|
¥2B 10.86M USD | ¥10K 66.83 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥2B 10.86M USD | 0 | -¥1 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}