Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

국가: 일본 거래소: Tokyo 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (25)
Tokyo (25)
모든 업종
건축 재료 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiheiyo Cement Corporation  5233.T $3,853 26.01 USD
+0.23
$430.38B 2.91B USD $281.5K 1.9K USD $3,831 25.86 USD $3,899 26.32 USD $430.38B 2.91B USD 6.63 $580.44 3.92 USD
Maeda Kosen Co., Ltd.  7821.T $2,079 14.03 USD
-0.43
$141.36B 954.25M USD $157.5K 1.06K USD $2,065 13.94 USD $2,113 14.26 USD $141.36B 954.25M USD 15.52 $133.89 0.9 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T $3,978 26.85 USD
-0.6
$131.15B 885.3M USD $210.2K 1.42K USD $3,978 26.85 USD $4,048 27.33 USD $131.15B 885.3M USD 11.76 $338.17 2.28 USD
Krosaki Harima Corporation  5352.T $2,485 16.77 USD
+0.12
$83.69B 564.92M USD $38.9K 262.59 USD $2,476 16.71 USD $2,520 17.01 USD $83.69B 564.92M USD 6.89 $360.57 2.43 USD
Nichireki Group Co., Ltd.  5011.T $2,498 16.86 USD
-0.36
$73.26B 494.54M USD $61.7K 416.49 USD $2,478 16.73 USD $2,524 17.04 USD $73.26B 494.54M USD 18.58 $134.38 0.91 USD
Central Glass Co., Ltd.  4044.T $2,915 19.68 USD
+1.57
$72.25B 487.67M USD $126K 850.54 USD $2,873 19.39 USD $2,934 19.81 USD $72.25B 487.67M USD 7.18 $405.53 2.74 USD
Vertex Corporation  5290.T $1,945 13.13 USD
+1.83
$48.91B 330.14M USD $18.4K 124.21 USD $1,917 12.94 USD $1,959 13.22 USD $48.91B 330.14M USD 12.93 $150.35 1.01 USD
Asia Pile Holdings Corporation  5288.T $893 6.03 USD
-1.22
$34.43B 232.43M USD $52.2K 352.36 USD $887 5.99 USD $916 6.18 USD $34.43B 232.43M USD 11.69 $76.35 0.52 USD
Yotai Refractories Co., Ltd.  5357.T $1,772 11.96 USD
-0.17
$32.53B 219.57M USD $76.5K 516.4 USD $1,768 11.93 USD $1,778 12 USD $32.53B 219.57M USD 8.62 $205.55 1.39 USD
Advan Group Co., Ltd.  7463.T $806 5.44 USD
-1.1
$28.95B 195.42M USD $52.2K 352.36 USD $806 5.44 USD $820 5.54 USD $28.95B 195.42M USD 6.36 $126.54 0.85 USD
Nippon Aqua Co., Ltd.  1429.T $736 4.97 USD
-0.41
$23.58B 159.17M USD $56.5K 381.39 USD $736 4.97 USD $746 5.04 USD $23.58B 159.17M USD 12.62 $58.29 0.39 USD
Takashima & Co., Ltd.  8007.T $1,302 8.79 USD
+0.15
$22.22B 149.96M USD $63K 425.27 USD $1,298 8.76 USD $1,319 8.9 USD $22.22B 149.96M USD 4.97 $261.7 1.77 USD
TYK Corporation  5363.T $478 3.23 USD
-1.65
$21.56B 145.51M USD $34.3K 231.53 USD $478 3.23 USD $490 3.31 USD $21.56B 145.51M USD 8.51 $56.12 0.38 USD
Nippon Concrete Industries Co., Ltd.  5269.T $337 2.27 USD
-0.88
$18.46B 124.63M USD $45.9K 309.84 USD $335 2.26 USD $342 2.31 USD $18.46B 124.63M USD 100.00 $3.37 0.02 USD
GEOLIVE Group Corporation  3157.T $1,035 6.99 USD
+1.37
$13.74B 92.72M USD $2.9K 19.58 USD $1,023 6.91 USD $1,035 6.99 USD $13.74B 92.72M USD 7.28 $142.12 0.96 USD
Yamax Corp.  5285.T $1,312 8.86 USD
-0.3
$12.76B 86.11M USD $27K 182.26 USD $1,307 8.82 USD $1,331 8.98 USD $12.76B 86.11M USD 7.63 $171.74 1.16 USD
Kunimine Industries Co., Ltd.  5388.T $1,025 6.92 USD
0
$12.48B 84.26M USD $2.4K 16.2 USD $1,021 6.89 USD $1,025 6.92 USD $12.48B 84.26M USD 13.44 $76.26 0.51 USD
Yamau Holdings Co., Ltd.  5284.T $1,708 11.53 USD
+0.35
$10.45B 70.55M USD $9.3K 62.78 USD $1,704 11.5 USD $1,718 11.6 USD $10.45B 70.55M USD 5.59 $305.39 2.06 USD
GEOSTR Corporation  5282.T $284 1.92 USD
-0.35
$8.92B 60.19M USD $103K 695.28 USD $282 1.9 USD $297 2 USD $8.92B 60.19M USD 8.52 $33.31 0.22 USD
KUWAZAWA Holdings Corporation  8104.T $519 3.5 USD
+0.78
$7.77B 52.45M USD $13.3K 89.78 USD $514 3.47 USD $522 3.52 USD $7.77B 52.45M USD 8.31 $62.44 0.42 USD
Kimura Co.,Ltd.  7461.T $448 3.02 USD
+0.45
$6.65B 44.86M USD $1.5K 10.13 USD $447 3.02 USD $450 3.04 USD $6.65B 44.86M USD 7.19 $62.23 0.42 USD
Takamisawa Co., Ltd.  5283.T $3,150 21.26 USD
+0.16
$5.26B 35.5M USD $600 4.05 USD $3,150 21.26 USD $3,165 21.36 USD $5.26B 35.5M USD 6.82 $461.79 3.12 USD
Aqualine Ltd.  6173.T $330 2.23 USD
-0.6
$2.31B 15.56M USD $143.7K 970.02 USD $330 2.23 USD $387 2.61 USD $2.31B 15.56M USD 0 -$23.89 -0.1 USD
T.O. Holdings CO.,LTD.  9812.T $347 2.34 USD
-0.29
$2.23B 15.05M USD $112.4K 758.73 USD $338 2.28 USD $352 2.38 USD $2.23B 15.05M USD 8.18 $42.4 0.29 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.