국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokyo Electron Limited 8035.T | $39,260 265.02 USD |
-0.08
|
$18.17T 122.68B USD | $3.36M 22.67K USD | $38,640 260.83 USD | $39,590 267.24 USD | $18.17T 122.68B USD | 51.22 | $766.49 5.17 USD | |
Sony Group Corporation 6758.T | $12,930 87.28 USD |
-1.75
|
$15.86T 107.06B USD | $4.6M 31.04K USD | $12,910 87.15 USD | $13,090 88.36 USD | $15.86T 107.06B USD | 18.72 | $690.62 4.66 USD | |
Disco Corporation 6146.T | $55,190 372.55 USD |
+0.15
|
$5.98T 40.36B USD | $2.25M 15.19K USD | $54,520 368.03 USD | $55,750 376.33 USD | $5.98T 40.36B USD | 80.49 | $685.6 4.63 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,834.5 19.13 USD |
-0.54
|
$5.36T 36.15B USD | $4.9M 33.11K USD | $2,805 18.93 USD | $2,850 19.24 USD | $5.36T 36.15B USD | 24.83 | $114.14 0.77 USD | |
Advantest Corporation 6857.T | $6,695 45.19 USD |
-1.37
|
$4.94T 33.36B USD | $9.29M 62.68K USD | $6,640 44.82 USD | $6,759 45.63 USD | $4.94T 33.36B USD | 63.88 | $104.8 0.71 USD | |
Renesas Electronics Corporation 6723.T | $2,684 18.12 USD |
+0.73
|
$4.77T 32.2B USD | $23.07M 155.7K USD | $2,652 17.9 USD | $2,713 18.31 USD | $4.77T 32.2B USD | 14.24 | $188.38 1.27 USD | |
Canon Inc. 7751.T | $4,501 30.38 USD |
-0.24
|
$4.45T 30.01B USD | $2.78M 18.8K USD | $4,483 30.26 USD | $4,541 30.65 USD | $4.45T 30.01B USD | 17.05 | $263.95 1.78 USD | |
Lasertec Corporation 6920.T | $42,930 289.79 USD |
+0.14
|
$3.87T 26.14B USD | $4.6M 31.08K USD | $42,650 287.9 USD | $43,220 291.75 USD | $3.87T 26.14B USD | 70.52 | $608.75 4.11 USD | |
Panasonic Holdings Corporation 6752.T | $1,438.5 9.71 USD |
-0.48
|
$3.36T 22.67B USD | $6.64M 44.83K USD | $1,433 9.67 USD | $1,448 9.77 USD | $3.36T 22.67B USD | 6.69 | $214.91 1.45 USD | |
NTT DATA Group Corporation 9613.T | $2,394.5 16.16 USD |
-2.6
|
$3.36T 22.66B USD | $2.87M 19.4K USD | $2,380.5 16.07 USD | $2,456 16.58 USD | $3.36T 22.66B USD | 26.20 | $91.39 0.62 USD | |
NEC Corporation 6701.T | $11,015 74.35 USD |
+0.5
|
$2.94T 19.84B USD | $1.28M 8.62K USD | $10,910 73.65 USD | $11,185 75.5 USD | $2.94T 19.84B USD | 24.20 | $455.13 3.07 USD | |
TDK Corporation 6762.T | $7,392 49.9 USD |
-2.35
|
$2.8T 18.93B USD | $2.37M 15.99K USD | $7,311 49.35 USD | $7,500 50.63 USD | $2.8T 18.93B USD | 29.01 | $254.78 1.72 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,257 28.74 USD |
-1.11
|
$2.45T 16.54B USD | $1.1M 7.4K USD | $4,237 28.6 USD | $4,377 29.55 USD | $2.45T 16.54B USD | 30.31 | $140.42 0.95 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $19,490 131.56 USD |
+0.91
|
$1.85T 12.52B USD | $2.78M 18.75K USD | $19,020 128.39 USD | $19,520 131.77 USD | $1.85T 12.52B USD | 31.53 | $618.03 4.17 USD | |
Otsuka Corporation 4768.T | $3,201 21.61 USD |
-2.85
|
$1.25T 8.43B USD | $1.07M 7.25K USD | $3,177 21.45 USD | $3,280 22.14 USD | $1.25T 8.43B USD | 25.57 | $125.16 0.84 USD | |
MINEBEA MITSUMI Inc. 6479.T | $2,951 19.92 USD |
-0.03
|
$1.19T 8.06B USD | $1.11M 7.47K USD | $2,912 19.66 USD | $2,974 20.08 USD | $1.19T 8.06B USD | 17.66 | $167.03 1.13 USD | |
OMRON Corporation 6645.T | $5,392 36.4 USD |
-0.13
|
$1.06T 7.17B USD | $915.5K 6.18K USD | $5,391 36.39 USD | $5,482 37.01 USD | $1.06T 7.17B USD | 34.10 | $158.08 1.07 USD | |
Trend Micro Incorporated 4704.T | $7,665 51.74 USD |
-1.05
|
$1.04T 7.01B USD | $598.3K 4.04K USD | $7,596 51.28 USD | $7,724 52.14 USD | $1.04T 7.01B USD | 97.98 | $78.23 0.53 USD | |
Ibiden Co.,Ltd. 4062.T | $6,736 45.47 USD |
+1.83
|
$940.68B 6.35B USD | $2.26M 15.27K USD | $6,655 44.92 USD | $6,926 46.75 USD | $940.68B 6.35B USD | 26.45 | $254.62 1.72 USD | |
ROHM Co., Ltd. 6963.T | $2,415.5 16.31 USD |
-0.8
|
$932.24B 6.29B USD | $5.11M 34.52K USD | $2,403 16.22 USD | $2,450.5 16.54 USD | $932.24B 6.29B USD | 16.92 | $142.68 0.96 USD | |
Seiko Epson Corporation 6724.T | $2,635 17.79 USD |
+0.17
|
$873.83B 5.9B USD | $1.57M 10.62K USD | $2,618.5 17.68 USD | $2,652.5 17.91 USD | $873.83B 5.9B USD | 15.55 | $169.39 1.14 USD | |
Sumco Corporation 3436.T | $2,381.5 16.08 USD |
-0.79
|
$832.78B 5.62B USD | $3.81M 25.75K USD | $2,370 16 USD | $2,414.5 16.3 USD | $832.78B 5.62B USD | 10.77 | $221.09 1.49 USD | |
Shinko Electric Industries Co., Ltd. 6967.T | $5,643 38.09 USD |
+0.5
|
$762.47B 5.15B USD | $523.4K 3.53K USD | $5,606 37.84 USD | $5,657 38.19 USD | $762.47B 5.15B USD | 43.88 | $128.58 0.87 USD | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,557 30.76 USD |
-0.59
|
$554.96B 3.75B USD | $407K 2.75K USD | $4,530 30.58 USD | $4,604 31.08 USD | $554.96B 3.75B USD | 45.87 | $99.34 0.67 USD | |
Sharp Corporation 6753.T | $840.5 5.67 USD |
+1.17
|
$545.74B 3.68B USD | $2.5M 16.87K USD | $827.7 5.59 USD | $844.6 5.7 USD | $545.74B 3.68B USD | 0 | -$390 -2.6 USD | |
Macnica Holdings, Inc. 3132.T | $7,376 49.79 USD |
-0.63
|
$451.87B 3.05B USD | $330.7K 2.23K USD | $7,366 49.72 USD | $7,532 50.84 USD | $451.87B 3.05B USD | 9.74 | $756.78 5.11 USD | |
Fujitsu Limited 6702.T | $2,417.5 16.32 USD |
-1.93
|
$449.27B 3.03B USD | $6.51M 43.97K USD | $2,411.5 16.28 USD | $2,503.5 16.9 USD | $449.27B 3.03B USD | 36.13 | $66.91 0.45 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,571 24.11 USD |
+0.93
|
$445.04B 3B USD | $1.26M 8.5K USD | $3,528 23.81 USD | $3,614 24.4 USD | $445.04B 3B USD | 0 | -$0.72 -0.004 USD | |
Rakus Co., Ltd. 3923.T | $2,041.5 13.78 USD |
-0.68
|
$372.85B 2.52B USD | $975.5K 6.58K USD | $2,012 13.58 USD | $2,058.5 13.9 USD | $372.85B 2.52B USD | 121.95 | $16.74 0.11 USD | |
Micronics Japan Co., Ltd. 6871.T | $8,250 55.69 USD |
-0.6
|
$320.23B 2.16B USD | $1.46M 9.82K USD | $8,210 55.42 USD | $8,530 57.58 USD | $320.23B 2.16B USD | 66.22 | $124.58 0.84 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,304 8.8 USD |
+1.2
|
$302.25B 2.04B USD | $1.17M 7.87K USD | $1,296 8.75 USD | $1,312 8.86 USD | $302.25B 2.04B USD | 28.25 | $46.15 0.31 USD | |
TOWA Corporation 6315.T | $9,980 67.37 USD |
+3.63
|
$249.49B 1.68B USD | $2.56M 17.31K USD | $9,500 64.13 USD | $10,120 68.31 USD | $249.49B 1.68B USD | 50.00 | $199.6 1.35 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,185.5 8 USD |
+0.51
|
$243.6B 1.64B USD | $1.59M 10.72K USD | $1,172.5 7.91 USD | $1,189.5 8.03 USD | $243.6B 1.64B USD | 0 | -$146 -0.9 USD | |
SAKURA Internet Inc. 3778.T | $6,090 41.11 USD |
-4.25
|
$227.11B 1.53B USD | $1.36M 9.21K USD | $6,060 40.91 USD | $6,380 43.07 USD | $227.11B 1.53B USD | 399.86 | $15.23 0.1 USD | |
Sansan, Inc. 4443.T | $1,732 11.69 USD |
-0.4
|
$218.49B 1.47B USD | $555.3K 3.75K USD | $1,731 11.68 USD | $1,792 12.1 USD | $218.49B 1.47B USD | 0 | -$1.21 -0.008 USD | |
Tokyo Electron Device Limited 2760.T | $6,840 46.17 USD |
+0.29
|
$206.58B 1.39B USD | $531.1K 3.59K USD | $6,720 45.36 USD | $7,020 47.39 USD | $206.58B 1.39B USD | 20.70 | $330.37 2.23 USD | |
freee K.K. 4478.T | $3,470 23.42 USD |
-6.72
|
$202.25B 1.37B USD | $1.27M 8.6K USD | $3,385 22.85 USD | $3,600 24.3 USD | $202.25B 1.37B USD | 0 | -$236.5 -1.5 USD | |
Appier Group, Inc. 4180.T | $1,560 10.53 USD |
-2.32
|
$162.7B 1.1B USD | $786.1K 5.31K USD | $1,560 10.53 USD | $1,603 10.82 USD | $162.7B 1.1B USD | 232.48 | $6.71 0.05 USD | |
Anritsu Corporation 6754.T | $1,222 8.25 USD |
-0.93
|
$160.9B 1.09B USD | $534K 3.6K USD | $1,216.5 8.21 USD | $1,238 8.36 USD | $160.9B 1.09B USD | 23.20 | $52.65 0.36 USD | |
Ferrotec Holdings Corporation 6890.T | $2,931 19.79 USD |
+0.51
|
$139.44B 941.25M USD | $706.3K 4.77K USD | $2,926 19.75 USD | $2,989 20.18 USD | $139.44B 941.25M USD | 7.62 | $384.25 2.59 USD | |
Systena Corporation 2317.T | $268 1.81 USD |
-1.11
|
$106.93B 721.83M USD | $2.29M 15.46K USD | $267 1.8 USD | $274 1.85 USD | $106.93B 721.83M USD | 14.74 | $18.17 0.12 USD | |
Infomart Corporation 2492.T | $411 2.77 USD |
-1.91
|
$94.79B 639.87M USD | $1.16M 7.81K USD | $411 2.77 USD | $428 2.89 USD | $94.79B 639.87M USD | 555.40 | $0.74 0.004 USD | |
Japan Display Inc. 6740.T | $24 0.16 USD |
+4.35
|
$93.13B 628.65M USD | $13.1M 88.44K USD | $22 0.15 USD | $24 0.16 USD | $93.13B 628.65M USD | 0 | -$7.91 -0.05 USD | |
CHANGE Holdings,Inc. 3962.T | $1,276 8.61 USD |
+1.67
|
$92.33B 623.22M USD | $636.5K 4.3K USD | $1,248 8.42 USD | $1,303 8.8 USD | $92.33B 623.22M USD | 12.98 | $98.25 0.66 USD | |
Shibaura Mechatronics Corporation 6590.T | $6,380 43.07 USD |
-0.31
|
$86.38B 583.07M USD | $341.8K 2.31K USD | $6,330 42.73 USD | $6,600 44.55 USD | $86.38B 583.07M USD | 9.54 | $668.62 4.51 USD | |
Cybozu, Inc. 4776.T | $1,755 11.85 USD |
-0.11
|
$83.67B 564.76M USD | $448.2K 3.03K USD | $1,738 11.73 USD | $1,770 11.95 USD | $83.67B 564.76M USD | 43.29 | $40.54 0.27 USD | |
Fixstars Corporation 3687.T | $2,283 15.41 USD |
-1
|
$74.2B 500.88M USD | $448.6K 3.03K USD | $2,264 15.28 USD | $2,370 16 USD | $74.2B 500.88M USD | 50.75 | $44.98 0.3 USD | |
Access Co., Ltd. 4813.T | $1,739 11.74 USD |
-2.41
|
$65.38B 441.3M USD | $1.46M 9.83K USD | $1,712 11.56 USD | $1,796 12.12 USD | $65.38B 441.3M USD | 0 | -$75.01 -0.5 USD | |
ExaWizards Inc. 4259.T | $550 3.71 USD |
-1.96
|
$45.86B 309.6M USD | $718K 4.85K USD | $546 3.69 USD | $567 3.83 USD | $45.86B 309.6M USD | 0 | -$6.22 -0.04 USD | |
CMK Corporation 6958.T | $615 4.15 USD |
+2.33
|
$42.85B 289.23M USD | $737.9K 4.98K USD | $610 4.12 USD | $624 4.21 USD | $42.85B 289.23M USD | 22.99 | $26.75 0.18 USD | |
JALCO Holdings Inc. 6625.T | $379 2.56 USD |
+0.8
|
$41.67B 281.27M USD | $1.52M 10.28K USD | $375 2.53 USD | $397 2.68 USD | $41.67B 281.27M USD | 20.20 | $18.76 0.13 USD | |
BASE, Inc. 4477.T | $314 2.12 USD |
-0.63
|
$36.17B 244.13M USD | $921.8K 6.22K USD | $314 2.12 USD | $320 2.16 USD | $36.17B 244.13M USD | 0 | -$5.31 -0.03 USD | |
Sourcenext Corporation 4344.T | $243 1.64 USD |
+0.41
|
$32.94B 222.36M USD | $10.02M 67.64K USD | $242 1.63 USD | $269 1.82 USD | $32.94B 222.36M USD | 0 | -$19.42 -0.1 USD | |
Kudan Inc. 4425.T | $2,368 15.98 USD |
-1.54
|
$21.65B 146.13M USD | $639K 4.31K USD | $2,360 15.93 USD | $2,555 17.25 USD | $21.65B 146.13M USD | 0 | -$58.96 -0.3 USD | |
Almedio Inc. 7859.T | $1,078 7.28 USD |
+0.19
|
$20.05B 135.31M USD | $489.4K 3.3K USD | $1,027 6.93 USD | $1,096 7.4 USD | $20.05B 135.31M USD | 11.86 | $90.88 0.61 USD | |
ACSL Ltd. 6232.T | $1,092 7.37 USD |
-7.93
|
$17.21B 116.2M USD | $1.24M 8.39K USD | $1,089 7.35 USD | $1,215 8.2 USD | $17.21B 116.2M USD | 0 | -$203.21 -1.3 USD | |
Datasection Inc. 3905.T | $732 4.94 USD |
+0.41
|
$12.55B 84.73M USD | $101.2K 683.13 USD | $726 4.9 USD | $769 5.19 USD | $12.55B 84.73M USD | 0 | -$95.15 -0.6 USD | |
GiG Works Inc. 2375.T | $565 3.81 USD |
-2.25
|
$11.42B 77.1M USD | $205.4K 1.39K USD | $565 3.81 USD | $585 3.95 USD | $11.42B 77.1M USD | 0 | -$35.47 -0.2 USD | |
FHT holdings Corp. 3777.T | $39 0.26 USD |
0
|
$11.03B 74.46M USD | $455.4K 3.07K USD | $39 0.26 USD | $40 0.27 USD | $11.03B 74.46M USD | 121.87 | $0.32 0.002 USD | |
CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
0
|
$8.87B 59.86M USD | $1.49M 10.04K USD | $64 0.43 USD | $66 0.45 USD | $8.87B 59.86M USD | 0 | -$26.73 -0.1 USD | |
ITbook Holdings Co.,Ltd. 1447.T | $258 1.74 USD |
-1.53
|
$6.23B 42.03M USD | $140.4K 947.74 USD | $258 1.74 USD | $264 1.78 USD | $6.23B 42.03M USD | 23.66 | $10.9 0.07 USD | |
Kuramoto Co., Ltd. 5216.T | $179 1.21 USD |
+2.29
|
$6B 40.47M USD | $649.4K 4.38K USD | $175 1.18 USD | $183 1.24 USD | $6B 40.47M USD | 0 | -$9.43 -0.06 USD | |
Kushim, Inc. 2345.T | $281 1.9 USD |
+2.18
|
$4.98B 33.61M USD | $433.8K 2.93K USD | $278 1.88 USD | $295 1.99 USD | $4.98B 33.61M USD | 0 | -$147.6 -0.9 USD | |
Media Links Co.,Ltd. 6659.T | $90 0.61 USD |
-3.23
|
$3.08B 20.8M USD | $4.32M 29.16K USD | $87 0.59 USD | $92 0.62 USD | $3.08B 20.8M USD | 0 | -$11.48 -0.07 USD | |
Pixela Corporation 6731.T | $108 0.73 USD |
0
|
$2.54B 17.13M USD | $408.5K 2.76K USD | $107 0.72 USD | $110 0.74 USD | $2.54B 17.13M USD | 0 | -$196.9 -1.3 USD | |
THE WHY HOW DO COMPANY, Inc. 3823.T | $40 0.27 USD |
0
|
$1.39B 9.36M USD | $656.3K 4.43K USD | $39 0.26 USD | $41 0.28 USD | $1.39B 9.36M USD | 0 | -$9.78 -0.06 USD | |
Beat Holdings Limited 9399.T | $4 0.03 USD |
-99
|
$962.24M 6.5M USD | $2.31M 15.62K USD | $4 0.03 USD | $5 0.03 USD | $962.24M 6.5M USD | 0 | -$4.69 -0.03 USD | |
Keyence Corporation 6861.T | $70,090 473.13 USD |
-0.58
|
$17T 114.75B USD | $497K 3.35K USD | $69,750 470.83 USD | $70,740 477.51 USD | $17T 114.75B USD | 47.11 | $1.49K 10.04 USD | |
OBIC Co.,Ltd. 4684.T | $22,815 154.01 USD |
+0.26
|
$2.02T 13.61B USD | $218.3K 1.47K USD | $22,570 152.35 USD | $22,845 154.21 USD | $2.02T 13.61B USD | 36.23 | $629.69 4.25 USD | |
Oracle Corporation Japan 4716.T | $11,345 76.58 USD |
+0.84
|
$1.45T 9.81B USD | $144.3K 974.07 USD | $11,195 75.57 USD | $11,450 77.29 USD | $1.45T 9.81B USD | 26.17 | $433.38 2.93 USD | |
Shimadzu Corporation 7701.T | $4,203 28.37 USD |
-2.82
|
$1.28T 8.67B USD | $1.15M 7.77K USD | $4,177 28.2 USD | $4,291 28.97 USD | $1.28T 8.67B USD | 23.25 | $180.73 1.22 USD | |
SCSK Corporation 9719.T | $2,807 18.95 USD |
-1.18
|
$896.79B 6.05B USD | $601.1K 4.06K USD | $2,793 18.85 USD | $2,841 19.18 USD | $896.79B 6.05B USD | 22.32 | $125.75 0.85 USD | |
Hamamatsu Photonics K.K. 6965.T | $5,314 35.87 USD |
-1.54
|
$822.97B 5.56B USD | $568.9K 3.84K USD | $5,274 35.6 USD | $5,406 36.49 USD | $822.97B 5.56B USD | 20.32 | $261.42 1.76 USD | |
TIS Inc. 3626.T | $3,234 21.83 USD |
-0.68
|
$771.94B 5.21B USD | $605K 4.08K USD | $3,227 21.78 USD | $3,286 22.18 USD | $771.94B 5.21B USD | 14.10 | $229.29 1.55 USD | |
GMO Payment Gateway, Inc. 3769.T | $9,735 65.71 USD |
-1.51
|
$749.63B 5.06B USD | $252.4K 1.7K USD | $9,691 65.42 USD | $9,820 66.29 USD | $749.63B 5.06B USD | 51.54 | $188.86 1.27 USD | |
HORIBA, Ltd. 6856.T | $15,635 105.54 USD |
-2.68
|
$659.73B 4.45B USD | $199K 1.34K USD | $15,565 105.07 USD | $15,995 107.97 USD | $659.73B 4.45B USD | 16.46 | $949.44 6.41 USD | |
OBIC Business Consultants Co., Ltd. 4733.T | $7,085 47.83 USD |
-0.49
|
$538.61B 3.64B USD | $180.3K 1.22K USD | $7,054 47.62 USD | $7,153 48.28 USD | $538.61B 3.64B USD | 40.65 | $174.29 1.18 USD | |
Hirose Electric Co.,Ltd. 6806.T | $15,500 104.63 USD |
+0.94
|
$524.51B 3.54B USD | $173.8K 1.17K USD | $15,270 103.08 USD | $15,560 105.03 USD | $524.51B 3.54B USD | 20.39 | $760.06 5.13 USD | |
Tokyo Seimitsu Co., Ltd. 7729.T | $11,685 78.88 USD |
-1.52
|
$482.56B 3.26B USD | $298.3K 2.01K USD | $11,625 78.47 USD | $11,945 80.63 USD | $482.56B 3.26B USD | 25.70 | $454.55 3.07 USD | |
ULVAC, Inc. 6728.T | $9,680 65.34 USD |
-0.47
|
$479.2B 3.23B USD | $248.5K 1.68K USD | $9,620 64.94 USD | $9,816 66.26 USD | $479.2B 3.23B USD | 40.98 | $236.19 1.59 USD | |
BIPROGY Inc. 8056.T | $4,483 30.26 USD |
-3.17
|
$470.51B 3.18B USD | $400.7K 2.7K USD | $4,432 29.92 USD | $4,611 31.13 USD | $470.51B 3.18B USD | 19.01 | $235.81 1.59 USD | |
NS Solutions Corporation 2327.T | $4,925 33.25 USD |
-2.09
|
$463.87B 3.13B USD | $94.9K 640.6 USD | $4,925 33.25 USD | $5,050 34.09 USD | $463.87B 3.13B USD | 20.70 | $237.88 1.61 USD | |
SHIFT Inc. 3697.T | $24,040 162.28 USD |
-1.52
|
$429.3B 2.9B USD | $149.3K 1.01K USD | $24,040 162.28 USD | $24,665 166.5 USD | $429.3B 2.9B USD | 70.42 | $341.37 2.3 USD | |
Maruwa Co.,Ltd. 5344.T | $31,550 212.97 USD |
-1.25
|
$394.81B 2.67B USD | $34.6K 233.56 USD | $31,450 212.3 USD | $32,200 217.36 USD | $394.81B 2.67B USD | 28.81 | $1.09K 7.39 USD | |
Fuji Soft Incorporated 9749.T | $5,980 40.37 USD |
-3.86
|
$391.31B 2.64B USD | $165.2K 1.12K USD | $5,950 40.16 USD | $6,220 41.99 USD | $391.31B 2.64B USD | 33.11 | $180.6 1.22 USD | |
NEC Networks & System Integration Corporation 1973.T | $2,506 16.92 USD |
-2.79
|
$387.58B 2.62B USD | $314.9K 2.13K USD | $2,490 16.81 USD | $2,584 17.44 USD | $387.58B 2.62B USD | 25.18 | $99.49 0.67 USD | |
Dexerials Corporation 4980.T | $6,560 44.28 USD |
+0.37
|
$377.35B 2.55B USD | $333.5K 2.25K USD | $6,450 43.54 USD | $6,632 44.77 USD | $377.35B 2.55B USD | 20.15 | $325.43 2.2 USD | |
Rorze Corporation 6323.T | $21,260 143.51 USD |
+2.46
|
$367.4B 2.48B USD | $279.2K 1.88K USD | $20,600 139.06 USD | $21,780 147.02 USD | $367.4B 2.48B USD | 21.23 | $1K 6.76 USD | |
Money Forward, Inc. 3994.T | $6,725 45.4 USD |
+0.15
|
$365.08B 2.46B USD | $494.4K 3.34K USD | $6,584 44.44 USD | $6,735 45.46 USD | $365.08B 2.46B USD | 0 | -$117 -0.7 USD | |
Nippon Electric Glass Co., Ltd. 5214.T | $3,861 26.06 USD |
+2.52
|
$334.43B 2.26B USD | $941.3K 6.35K USD | $3,851 26 USD | $3,926 26.5 USD | $334.43B 2.26B USD | 0 | -$189.9 -1.2 USD | |
JEOL Ltd. 6951.T | $6,236 42.09 USD |
-1.25
|
$324.69B 2.19B USD | $168.4K 1.14K USD | $6,222 42 USD | $6,340 42.8 USD | $324.69B 2.19B USD | 22.07 | $282.49 1.91 USD | |
Dentsu Soken Inc. 4812.T | $4,930 33.28 USD |
-1
|
$320.8B 2.17B USD | $101.1K 682.45 USD | $4,910 33.14 USD | $5,000 33.75 USD | $320.8B 2.17B USD | 21.85 | $225.59 1.52 USD | |
Mitsui High-tec, Inc. 6966.T | $8,568 57.84 USD |
+0.12
|
$313.16B 2.11B USD | $121.6K 820.83 USD | $8,493 57.33 USD | $8,638 58.31 USD | $313.16B 2.11B USD | 25.25 | $339.29 2.29 USD | |
Amano Corporation 6436.T | $3,852 26 USD |
-1.43
|
$285.97B 1.93B USD | $120.4K 812.73 USD | $3,843 25.94 USD | $3,939 26.59 USD | $285.97B 1.93B USD | 20.49 | $187.98 1.27 USD | |
Fujimi Incorporated 5384.T | $3,455 23.32 USD |
-2.54
|
$265.58B 1.79B USD | $209.1K 1.41K USD | $3,445 23.25 USD | $3,555 24 USD | $265.58B 1.79B USD | 38.61 | $89.48 0.6 USD | |
Daiwabo Holdings Co., Ltd. 3107.T | $2,524 17.04 USD |
+0.24
|
$238.34B 1.61B USD | $348.8K 2.35K USD | $2,513 16.96 USD | $2,560.5 17.28 USD | $238.34B 1.61B USD | 97.07 | $26 0.18 USD | |
NSD Co., Ltd. 9759.T | $2,918 19.7 USD |
-0.75
|
$231.7B 1.56B USD | $228.7K 1.54K USD | $2,912 19.66 USD | $2,942 19.86 USD | $231.7B 1.56B USD | 24.09 | $121.1 0.82 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,474 16.7 USD |
-1.43
|
$231.18B 1.56B USD | $273.6K 1.85K USD | $2,460 16.61 USD | $2,530 17.08 USD | $231.18B 1.56B USD | 19.26 | $128.4 0.87 USD | |
Net One Systems Co., Ltd. 7518.T | $2,661 17.96 USD |
-0.82
|
$215.69B 1.46B USD | $286.1K 1.93K USD | $2,654 17.92 USD | $2,708.5 18.28 USD | $215.69B 1.46B USD | 17.51 | $151.94 1.03 USD | |
TKC Corporation 9746.T | $3,705 25.01 USD |
-0.13
|
$195.81B 1.32B USD | $54.2K 365.87 USD | $3,680 24.84 USD | $3,750 25.31 USD | $195.81B 1.32B USD | 18.45 | $200.81 1.36 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |