Bitcoin halving
What does that mean?
$2.79T
시가 총액
$120.6B
총 거래량
BTC 49.88%     ETH 15.32%
지배력

국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited  8035.T $39,260 265.02 USD
-0.08
$18.17T 122.68B USD $3.36M 22.67K USD $38,640 260.83 USD $39,590 267.24 USD $18.17T 122.68B USD 51.22 $766.49 5.17 USD
Sony Group Corporation  6758.T $12,930 87.28 USD
-1.75
$15.86T 107.06B USD $4.6M 31.04K USD $12,910 87.15 USD $13,090 88.36 USD $15.86T 107.06B USD 18.72 $690.62 4.66 USD
Disco Corporation  6146.T $55,190 372.55 USD
+0.15
$5.98T 40.36B USD $2.25M 15.19K USD $54,520 368.03 USD $55,750 376.33 USD $5.98T 40.36B USD 80.49 $685.6 4.63 USD
Murata Manufacturing Co., Ltd.  6981.T $2,834.5 19.13 USD
-0.54
$5.36T 36.15B USD $4.9M 33.11K USD $2,805 18.93 USD $2,850 19.24 USD $5.36T 36.15B USD 24.83 $114.14 0.77 USD
Advantest Corporation  6857.T $6,695 45.19 USD
-1.37
$4.94T 33.36B USD $9.29M 62.68K USD $6,640 44.82 USD $6,759 45.63 USD $4.94T 33.36B USD 63.88 $104.8 0.71 USD
Renesas Electronics Corporation  6723.T $2,684 18.12 USD
+0.73
$4.77T 32.2B USD $23.07M 155.7K USD $2,652 17.9 USD $2,713 18.31 USD $4.77T 32.2B USD 14.24 $188.38 1.27 USD
Canon Inc.  7751.T $4,501 30.38 USD
-0.24
$4.45T 30.01B USD $2.78M 18.8K USD $4,483 30.26 USD $4,541 30.65 USD $4.45T 30.01B USD 17.05 $263.95 1.78 USD
Lasertec Corporation  6920.T $42,930 289.79 USD
+0.14
$3.87T 26.14B USD $4.6M 31.08K USD $42,650 287.9 USD $43,220 291.75 USD $3.87T 26.14B USD 70.52 $608.75 4.11 USD
Panasonic Holdings Corporation  6752.T $1,438.5 9.71 USD
-0.48
$3.36T 22.67B USD $6.64M 44.83K USD $1,433 9.67 USD $1,448 9.77 USD $3.36T 22.67B USD 6.69 $214.91 1.45 USD
NTT DATA Group Corporation  9613.T $2,394.5 16.16 USD
-2.6
$3.36T 22.66B USD $2.87M 19.4K USD $2,380.5 16.07 USD $2,456 16.58 USD $3.36T 22.66B USD 26.20 $91.39 0.62 USD
NEC Corporation  6701.T $11,015 74.35 USD
+0.5
$2.94T 19.84B USD $1.28M 8.62K USD $10,910 73.65 USD $11,185 75.5 USD $2.94T 19.84B USD 24.20 $455.13 3.07 USD
TDK Corporation  6762.T $7,392 49.9 USD
-2.35
$2.8T 18.93B USD $2.37M 15.99K USD $7,311 49.35 USD $7,500 50.63 USD $2.8T 18.93B USD 29.01 $254.78 1.72 USD
Nomura Research Institute, Ltd.  4307.T $4,257 28.74 USD
-1.11
$2.45T 16.54B USD $1.1M 7.4K USD $4,237 28.6 USD $4,377 29.55 USD $2.45T 16.54B USD 30.31 $140.42 0.95 USD
SCREEN Holdings Co., Ltd.  7735.T $19,490 131.56 USD
+0.91
$1.85T 12.52B USD $2.78M 18.75K USD $19,020 128.39 USD $19,520 131.77 USD $1.85T 12.52B USD 31.53 $618.03 4.17 USD
Otsuka Corporation  4768.T $3,201 21.61 USD
-2.85
$1.25T 8.43B USD $1.07M 7.25K USD $3,177 21.45 USD $3,280 22.14 USD $1.25T 8.43B USD 25.57 $125.16 0.84 USD
MINEBEA MITSUMI Inc.  6479.T $2,951 19.92 USD
-0.03
$1.19T 8.06B USD $1.11M 7.47K USD $2,912 19.66 USD $2,974 20.08 USD $1.19T 8.06B USD 17.66 $167.03 1.13 USD
OMRON Corporation  6645.T $5,392 36.4 USD
-0.13
$1.06T 7.17B USD $915.5K 6.18K USD $5,391 36.39 USD $5,482 37.01 USD $1.06T 7.17B USD 34.10 $158.08 1.07 USD
Trend Micro Incorporated  4704.T $7,665 51.74 USD
-1.05
$1.04T 7.01B USD $598.3K 4.04K USD $7,596 51.28 USD $7,724 52.14 USD $1.04T 7.01B USD 97.98 $78.23 0.53 USD
Ibiden Co.,Ltd.  4062.T $6,736 45.47 USD
+1.83
$940.68B 6.35B USD $2.26M 15.27K USD $6,655 44.92 USD $6,926 46.75 USD $940.68B 6.35B USD 26.45 $254.62 1.72 USD
ROHM Co., Ltd.  6963.T $2,415.5 16.31 USD
-0.8
$932.24B 6.29B USD $5.11M 34.52K USD $2,403 16.22 USD $2,450.5 16.54 USD $932.24B 6.29B USD 16.92 $142.68 0.96 USD
Seiko Epson Corporation  6724.T $2,635 17.79 USD
+0.17
$873.83B 5.9B USD $1.57M 10.62K USD $2,618.5 17.68 USD $2,652.5 17.91 USD $873.83B 5.9B USD 15.55 $169.39 1.14 USD
Sumco Corporation  3436.T $2,381.5 16.08 USD
-0.79
$832.78B 5.62B USD $3.81M 25.75K USD $2,370 16 USD $2,414.5 16.3 USD $832.78B 5.62B USD 10.77 $221.09 1.49 USD
Shinko Electric Industries Co., Ltd.  6967.T $5,643 38.09 USD
+0.5
$762.47B 5.15B USD $523.4K 3.53K USD $5,606 37.84 USD $5,657 38.19 USD $762.47B 5.15B USD 43.88 $128.58 0.87 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T $4,557 30.76 USD
-0.59
$554.96B 3.75B USD $407K 2.75K USD $4,530 30.58 USD $4,604 31.08 USD $554.96B 3.75B USD 45.87 $99.34 0.67 USD
Sharp Corporation  6753.T $840.5 5.67 USD
+1.17
$545.74B 3.68B USD $2.5M 16.87K USD $827.7 5.59 USD $844.6 5.7 USD $545.74B 3.68B USD 0 -$390 -2.6 USD
Macnica Holdings, Inc.  3132.T $7,376 49.79 USD
-0.63
$451.87B 3.05B USD $330.7K 2.23K USD $7,366 49.72 USD $7,532 50.84 USD $451.87B 3.05B USD 9.74 $756.78 5.11 USD
Fujitsu Limited  6702.T $2,417.5 16.32 USD
-1.93
$449.27B 3.03B USD $6.51M 43.97K USD $2,411.5 16.28 USD $2,503.5 16.9 USD $449.27B 3.03B USD 36.13 $66.91 0.45 USD
Taiyo Yuden Co., Ltd.  6976.T $3,571 24.11 USD
+0.93
$445.04B 3B USD $1.26M 8.5K USD $3,528 23.81 USD $3,614 24.4 USD $445.04B 3B USD 0 -$0.72 -0.004 USD
Rakus Co., Ltd.  3923.T $2,041.5 13.78 USD
-0.68
$372.85B 2.52B USD $975.5K 6.58K USD $2,012 13.58 USD $2,058.5 13.9 USD $372.85B 2.52B USD 121.95 $16.74 0.11 USD
Micronics Japan Co., Ltd.  6871.T $8,250 55.69 USD
-0.6
$320.23B 2.16B USD $1.46M 9.82K USD $8,210 55.42 USD $8,530 57.58 USD $320.23B 2.16B USD 66.22 $124.58 0.84 USD
Casio Computer Co.,Ltd.  6952.T $1,304 8.8 USD
+1.2
$302.25B 2.04B USD $1.17M 7.87K USD $1,296 8.75 USD $1,312 8.86 USD $302.25B 2.04B USD 28.25 $46.15 0.31 USD
TOWA Corporation  6315.T $9,980 67.37 USD
+3.63
$249.49B 1.68B USD $2.56M 17.31K USD $9,500 64.13 USD $10,120 68.31 USD $249.49B 1.68B USD 50.00 $199.6 1.35 USD
Alps Alpine Co., Ltd.  6770.T $1,185.5 8 USD
+0.51
$243.6B 1.64B USD $1.59M 10.72K USD $1,172.5 7.91 USD $1,189.5 8.03 USD $243.6B 1.64B USD 0 -$146 -0.9 USD
SAKURA Internet Inc.  3778.T $6,090 41.11 USD
-4.25
$227.11B 1.53B USD $1.36M 9.21K USD $6,060 40.91 USD $6,380 43.07 USD $227.11B 1.53B USD 399.86 $15.23 0.1 USD
Sansan, Inc.  4443.T $1,732 11.69 USD
-0.4
$218.49B 1.47B USD $555.3K 3.75K USD $1,731 11.68 USD $1,792 12.1 USD $218.49B 1.47B USD 0 -$1.21 -0.008 USD
Tokyo Electron Device Limited  2760.T $6,840 46.17 USD
+0.29
$206.58B 1.39B USD $531.1K 3.59K USD $6,720 45.36 USD $7,020 47.39 USD $206.58B 1.39B USD 20.70 $330.37 2.23 USD
freee K.K.  4478.T $3,470 23.42 USD
-6.72
$202.25B 1.37B USD $1.27M 8.6K USD $3,385 22.85 USD $3,600 24.3 USD $202.25B 1.37B USD 0 -$236.5 -1.5 USD
Appier Group, Inc.  4180.T $1,560 10.53 USD
-2.32
$162.7B 1.1B USD $786.1K 5.31K USD $1,560 10.53 USD $1,603 10.82 USD $162.7B 1.1B USD 232.48 $6.71 0.05 USD
Anritsu Corporation  6754.T $1,222 8.25 USD
-0.93
$160.9B 1.09B USD $534K 3.6K USD $1,216.5 8.21 USD $1,238 8.36 USD $160.9B 1.09B USD 23.20 $52.65 0.36 USD
Ferrotec Holdings Corporation  6890.T $2,931 19.79 USD
+0.51
$139.44B 941.25M USD $706.3K 4.77K USD $2,926 19.75 USD $2,989 20.18 USD $139.44B 941.25M USD 7.62 $384.25 2.59 USD
Systena Corporation  2317.T $268 1.81 USD
-1.11
$106.93B 721.83M USD $2.29M 15.46K USD $267 1.8 USD $274 1.85 USD $106.93B 721.83M USD 14.74 $18.17 0.12 USD
Infomart Corporation  2492.T $411 2.77 USD
-1.91
$94.79B 639.87M USD $1.16M 7.81K USD $411 2.77 USD $428 2.89 USD $94.79B 639.87M USD 555.40 $0.74 0.004 USD
Japan Display Inc.  6740.T $24 0.16 USD
+4.35
$93.13B 628.65M USD $13.1M 88.44K USD $22 0.15 USD $24 0.16 USD $93.13B 628.65M USD 0 -$7.91 -0.05 USD
CHANGE Holdings,Inc.  3962.T $1,276 8.61 USD
+1.67
$92.33B 623.22M USD $636.5K 4.3K USD $1,248 8.42 USD $1,303 8.8 USD $92.33B 623.22M USD 12.98 $98.25 0.66 USD
Shibaura Mechatronics Corporation  6590.T $6,380 43.07 USD
-0.31
$86.38B 583.07M USD $341.8K 2.31K USD $6,330 42.73 USD $6,600 44.55 USD $86.38B 583.07M USD 9.54 $668.62 4.51 USD
Cybozu, Inc.  4776.T $1,755 11.85 USD
-0.11
$83.67B 564.76M USD $448.2K 3.03K USD $1,738 11.73 USD $1,770 11.95 USD $83.67B 564.76M USD 43.29 $40.54 0.27 USD
Fixstars Corporation  3687.T $2,283 15.41 USD
-1
$74.2B 500.88M USD $448.6K 3.03K USD $2,264 15.28 USD $2,370 16 USD $74.2B 500.88M USD 50.75 $44.98 0.3 USD
Access Co., Ltd.  4813.T $1,739 11.74 USD
-2.41
$65.38B 441.3M USD $1.46M 9.83K USD $1,712 11.56 USD $1,796 12.12 USD $65.38B 441.3M USD 0 -$75.01 -0.5 USD
ExaWizards Inc.  4259.T $550 3.71 USD
-1.96
$45.86B 309.6M USD $718K 4.85K USD $546 3.69 USD $567 3.83 USD $45.86B 309.6M USD 0 -$6.22 -0.04 USD
CMK Corporation  6958.T $615 4.15 USD
+2.33
$42.85B 289.23M USD $737.9K 4.98K USD $610 4.12 USD $624 4.21 USD $42.85B 289.23M USD 22.99 $26.75 0.18 USD
JALCO Holdings Inc.  6625.T $379 2.56 USD
+0.8
$41.67B 281.27M USD $1.52M 10.28K USD $375 2.53 USD $397 2.68 USD $41.67B 281.27M USD 20.20 $18.76 0.13 USD
BASE, Inc.  4477.T $314 2.12 USD
-0.63
$36.17B 244.13M USD $921.8K 6.22K USD $314 2.12 USD $320 2.16 USD $36.17B 244.13M USD 0 -$5.31 -0.03 USD
Sourcenext Corporation  4344.T $243 1.64 USD
+0.41
$32.94B 222.36M USD $10.02M 67.64K USD $242 1.63 USD $269 1.82 USD $32.94B 222.36M USD 0 -$19.42 -0.1 USD
Kudan Inc.  4425.T $2,368 15.98 USD
-1.54
$21.65B 146.13M USD $639K 4.31K USD $2,360 15.93 USD $2,555 17.25 USD $21.65B 146.13M USD 0 -$58.96 -0.3 USD
Almedio Inc.  7859.T $1,078 7.28 USD
+0.19
$20.05B 135.31M USD $489.4K 3.3K USD $1,027 6.93 USD $1,096 7.4 USD $20.05B 135.31M USD 11.86 $90.88 0.61 USD
ACSL Ltd.  6232.T $1,092 7.37 USD
-7.93
$17.21B 116.2M USD $1.24M 8.39K USD $1,089 7.35 USD $1,215 8.2 USD $17.21B 116.2M USD 0 -$203.21 -1.3 USD
Datasection Inc.  3905.T $732 4.94 USD
+0.41
$12.55B 84.73M USD $101.2K 683.13 USD $726 4.9 USD $769 5.19 USD $12.55B 84.73M USD 0 -$95.15 -0.6 USD
GiG Works Inc.  2375.T $565 3.81 USD
-2.25
$11.42B 77.1M USD $205.4K 1.39K USD $565 3.81 USD $585 3.95 USD $11.42B 77.1M USD 0 -$35.47 -0.2 USD
FHT holdings Corp.  3777.T $39 0.26 USD
0
$11.03B 74.46M USD $455.4K 3.07K USD $39 0.26 USD $40 0.27 USD $11.03B 74.46M USD 121.87 $0.32 0.002 USD
CAICA DIGITAL Inc.  2315.T $65 0.44 USD
0
$8.87B 59.86M USD $1.49M 10.04K USD $64 0.43 USD $66 0.45 USD $8.87B 59.86M USD 0 -$26.73 -0.1 USD
ITbook Holdings Co.,Ltd.  1447.T $258 1.74 USD
-1.53
$6.23B 42.03M USD $140.4K 947.74 USD $258 1.74 USD $264 1.78 USD $6.23B 42.03M USD 23.66 $10.9 0.07 USD
Kuramoto Co., Ltd.  5216.T $179 1.21 USD
+2.29
$6B 40.47M USD $649.4K 4.38K USD $175 1.18 USD $183 1.24 USD $6B 40.47M USD 0 -$9.43 -0.06 USD
Kushim, Inc.  2345.T $281 1.9 USD
+2.18
$4.98B 33.61M USD $433.8K 2.93K USD $278 1.88 USD $295 1.99 USD $4.98B 33.61M USD 0 -$147.6 -0.9 USD
Media Links Co.,Ltd.  6659.T $90 0.61 USD
-3.23
$3.08B 20.8M USD $4.32M 29.16K USD $87 0.59 USD $92 0.62 USD $3.08B 20.8M USD 0 -$11.48 -0.07 USD
Pixela Corporation  6731.T $108 0.73 USD
0
$2.54B 17.13M USD $408.5K 2.76K USD $107 0.72 USD $110 0.74 USD $2.54B 17.13M USD 0 -$196.9 -1.3 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $40 0.27 USD
0
$1.39B 9.36M USD $656.3K 4.43K USD $39 0.26 USD $41 0.28 USD $1.39B 9.36M USD 0 -$9.78 -0.06 USD
Beat Holdings Limited  9399.T $4 0.03 USD
-99
$962.24M 6.5M USD $2.31M 15.62K USD $4 0.03 USD $5 0.03 USD $962.24M 6.5M USD 0 -$4.69 -0.03 USD
Keyence Corporation  6861.T $70,090 473.13 USD
-0.58
$17T 114.75B USD $497K 3.35K USD $69,750 470.83 USD $70,740 477.51 USD $17T 114.75B USD 47.11 $1.49K 10.04 USD
OBIC Co.,Ltd.  4684.T $22,815 154.01 USD
+0.26
$2.02T 13.61B USD $218.3K 1.47K USD $22,570 152.35 USD $22,845 154.21 USD $2.02T 13.61B USD 36.23 $629.69 4.25 USD
Oracle Corporation Japan  4716.T $11,345 76.58 USD
+0.84
$1.45T 9.81B USD $144.3K 974.07 USD $11,195 75.57 USD $11,450 77.29 USD $1.45T 9.81B USD 26.17 $433.38 2.93 USD
Shimadzu Corporation  7701.T $4,203 28.37 USD
-2.82
$1.28T 8.67B USD $1.15M 7.77K USD $4,177 28.2 USD $4,291 28.97 USD $1.28T 8.67B USD 23.25 $180.73 1.22 USD
SCSK Corporation  9719.T $2,807 18.95 USD
-1.18
$896.79B 6.05B USD $601.1K 4.06K USD $2,793 18.85 USD $2,841 19.18 USD $896.79B 6.05B USD 22.32 $125.75 0.85 USD
Hamamatsu Photonics K.K.  6965.T $5,314 35.87 USD
-1.54
$822.97B 5.56B USD $568.9K 3.84K USD $5,274 35.6 USD $5,406 36.49 USD $822.97B 5.56B USD 20.32 $261.42 1.76 USD
TIS Inc.  3626.T $3,234 21.83 USD
-0.68
$771.94B 5.21B USD $605K 4.08K USD $3,227 21.78 USD $3,286 22.18 USD $771.94B 5.21B USD 14.10 $229.29 1.55 USD
GMO Payment Gateway, Inc.  3769.T $9,735 65.71 USD
-1.51
$749.63B 5.06B USD $252.4K 1.7K USD $9,691 65.42 USD $9,820 66.29 USD $749.63B 5.06B USD 51.54 $188.86 1.27 USD
HORIBA, Ltd.  6856.T $15,635 105.54 USD
-2.68
$659.73B 4.45B USD $199K 1.34K USD $15,565 105.07 USD $15,995 107.97 USD $659.73B 4.45B USD 16.46 $949.44 6.41 USD
OBIC Business Consultants Co., Ltd.  4733.T $7,085 47.83 USD
-0.49
$538.61B 3.64B USD $180.3K 1.22K USD $7,054 47.62 USD $7,153 48.28 USD $538.61B 3.64B USD 40.65 $174.29 1.18 USD
Hirose Electric Co.,Ltd.  6806.T $15,500 104.63 USD
+0.94
$524.51B 3.54B USD $173.8K 1.17K USD $15,270 103.08 USD $15,560 105.03 USD $524.51B 3.54B USD 20.39 $760.06 5.13 USD
Tokyo Seimitsu Co., Ltd.  7729.T $11,685 78.88 USD
-1.52
$482.56B 3.26B USD $298.3K 2.01K USD $11,625 78.47 USD $11,945 80.63 USD $482.56B 3.26B USD 25.70 $454.55 3.07 USD
ULVAC, Inc.  6728.T $9,680 65.34 USD
-0.47
$479.2B 3.23B USD $248.5K 1.68K USD $9,620 64.94 USD $9,816 66.26 USD $479.2B 3.23B USD 40.98 $236.19 1.59 USD
BIPROGY Inc.  8056.T $4,483 30.26 USD
-3.17
$470.51B 3.18B USD $400.7K 2.7K USD $4,432 29.92 USD $4,611 31.13 USD $470.51B 3.18B USD 19.01 $235.81 1.59 USD
NS Solutions Corporation  2327.T $4,925 33.25 USD
-2.09
$463.87B 3.13B USD $94.9K 640.6 USD $4,925 33.25 USD $5,050 34.09 USD $463.87B 3.13B USD 20.70 $237.88 1.61 USD
SHIFT Inc.  3697.T $24,040 162.28 USD
-1.52
$429.3B 2.9B USD $149.3K 1.01K USD $24,040 162.28 USD $24,665 166.5 USD $429.3B 2.9B USD 70.42 $341.37 2.3 USD
Maruwa Co.,Ltd.  5344.T $31,550 212.97 USD
-1.25
$394.81B 2.67B USD $34.6K 233.56 USD $31,450 212.3 USD $32,200 217.36 USD $394.81B 2.67B USD 28.81 $1.09K 7.39 USD
Fuji Soft Incorporated  9749.T $5,980 40.37 USD
-3.86
$391.31B 2.64B USD $165.2K 1.12K USD $5,950 40.16 USD $6,220 41.99 USD $391.31B 2.64B USD 33.11 $180.6 1.22 USD
NEC Networks & System Integration Corporation  1973.T $2,506 16.92 USD
-2.79
$387.58B 2.62B USD $314.9K 2.13K USD $2,490 16.81 USD $2,584 17.44 USD $387.58B 2.62B USD 25.18 $99.49 0.67 USD
Dexerials Corporation  4980.T $6,560 44.28 USD
+0.37
$377.35B 2.55B USD $333.5K 2.25K USD $6,450 43.54 USD $6,632 44.77 USD $377.35B 2.55B USD 20.15 $325.43 2.2 USD
Rorze Corporation  6323.T $21,260 143.51 USD
+2.46
$367.4B 2.48B USD $279.2K 1.88K USD $20,600 139.06 USD $21,780 147.02 USD $367.4B 2.48B USD 21.23 $1K 6.76 USD
Money Forward, Inc.  3994.T $6,725 45.4 USD
+0.15
$365.08B 2.46B USD $494.4K 3.34K USD $6,584 44.44 USD $6,735 45.46 USD $365.08B 2.46B USD 0 -$117 -0.7 USD
Nippon Electric Glass Co., Ltd.  5214.T $3,861 26.06 USD
+2.52
$334.43B 2.26B USD $941.3K 6.35K USD $3,851 26 USD $3,926 26.5 USD $334.43B 2.26B USD 0 -$189.9 -1.2 USD
JEOL Ltd.  6951.T $6,236 42.09 USD
-1.25
$324.69B 2.19B USD $168.4K 1.14K USD $6,222 42 USD $6,340 42.8 USD $324.69B 2.19B USD 22.07 $282.49 1.91 USD
Dentsu Soken Inc.  4812.T $4,930 33.28 USD
-1
$320.8B 2.17B USD $101.1K 682.45 USD $4,910 33.14 USD $5,000 33.75 USD $320.8B 2.17B USD 21.85 $225.59 1.52 USD
Mitsui High-tec, Inc.  6966.T $8,568 57.84 USD
+0.12
$313.16B 2.11B USD $121.6K 820.83 USD $8,493 57.33 USD $8,638 58.31 USD $313.16B 2.11B USD 25.25 $339.29 2.29 USD
Amano Corporation  6436.T $3,852 26 USD
-1.43
$285.97B 1.93B USD $120.4K 812.73 USD $3,843 25.94 USD $3,939 26.59 USD $285.97B 1.93B USD 20.49 $187.98 1.27 USD
Fujimi Incorporated  5384.T $3,455 23.32 USD
-2.54
$265.58B 1.79B USD $209.1K 1.41K USD $3,445 23.25 USD $3,555 24 USD $265.58B 1.79B USD 38.61 $89.48 0.6 USD
Daiwabo Holdings Co., Ltd.  3107.T $2,524 17.04 USD
+0.24
$238.34B 1.61B USD $348.8K 2.35K USD $2,513 16.96 USD $2,560.5 17.28 USD $238.34B 1.61B USD 97.07 $26 0.18 USD
NSD Co., Ltd.  9759.T $2,918 19.7 USD
-0.75
$231.7B 1.56B USD $228.7K 1.54K USD $2,912 19.66 USD $2,942 19.86 USD $231.7B 1.56B USD 24.09 $121.1 0.82 USD
Japan Aviation Electronics Industry, Limited  6807.T $2,474 16.7 USD
-1.43
$231.18B 1.56B USD $273.6K 1.85K USD $2,460 16.61 USD $2,530 17.08 USD $231.18B 1.56B USD 19.26 $128.4 0.87 USD
Net One Systems Co., Ltd.  7518.T $2,661 17.96 USD
-0.82
$215.69B 1.46B USD $286.1K 1.93K USD $2,654 17.92 USD $2,708.5 18.28 USD $215.69B 1.46B USD 17.51 $151.94 1.03 USD
TKC Corporation  9746.T $3,705 25.01 USD
-0.13
$195.81B 1.32B USD $54.2K 365.87 USD $3,680 24.84 USD $3,750 25.31 USD $195.81B 1.32B USD 18.45 $200.81 1.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.