국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,732 25.19 USD |
-0.08
|
$22.44T 151.49B USD | $4.93M 33.29K USD | $3,698 24.96 USD | $3,771 25.46 USD | $22.44T 151.49B USD | 19.86 | $187.87 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,915 161.43 USD |
+0.48
|
$10.96T 73.95B USD | $2.06M 13.91K USD | $23,740 160.25 USD | $24,055 162.38 USD | $10.96T 73.95B USD | 20.29 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $9,353 63.14 USD |
+9.99
|
$6.86T 46.32B USD | $43.46M 293.34K USD | $8,528 57.57 USD | $9,403 63.47 USD | $6.86T 46.32B USD | 42.96 | $217.7 1.47 USD | |
| Fujitsu Limited 6702.T | $3,466 23.4 USD |
-0.06
|
$6.16T 41.58B USD | $2.31M 15.61K USD | $3,431 23.16 USD | $3,468 23.41 USD | $6.16T 41.58B USD | 30.47 | $113.75 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
+0.08
|
$5.6T 37.8B USD | $1.06M 7.14K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.8B USD | 39.24 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $4,042 27.28 USD |
+2.38
|
$5.39T 36.36B USD | $2.99M 20.2K USD | $4,010 27.07 USD | $4,113 27.76 USD | $5.39T 36.36B USD | 30.74 | $131.47 0.89 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081 14.05 USD |
0
|
$3.85T 26.01B USD | $3.57M 24.13K USD | $2,075.5 14.01 USD | $2,100 14.18 USD | $3.85T 26.01B USD | 16.63 | $125.07 0.84 USD | |
| Canon Inc. 7751.T | $4,223 28.51 USD |
+0.24
|
$3.81T 25.7B USD | $1.44M 9.74K USD | $4,207 28.4 USD | $4,255 28.72 USD | $3.81T 25.7B USD | 23.20 | $182 1.23 USD | |
| Disco Corporation 6146.T | $34,080 230.05 USD |
+2.87
|
$3.69T 24.93B USD | $3.64M 24.56K USD | $33,580 226.67 USD | $34,290 231.47 USD | $3.69T 24.93B USD | 29.81 | $1.14K 7.72 USD | |
| Panasonic Holdings Corporation 6752.T | $1,500.5 10.13 USD |
+0.13
|
$3.5T 23.65B USD | $3.12M 21.09K USD | $1,495 10.09 USD | $1,513 10.21 USD | $3.5T 23.65B USD | 7.89 | $190.16 1.28 USD | |
| Renesas Electronics Corporation 6723.T | $1,872 12.64 USD |
-2.04
|
$3.36T 22.71B USD | $7.67M 51.76K USD | $1,858.5 12.55 USD | $1,902.5 12.84 USD | $3.36T 22.71B USD | 20.58 | $90.96 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,872 39.64 USD |
+0.27
|
$3.36T 22.66B USD | $348.8K 2.35K USD | $5,815 39.25 USD | $5,882 39.71 USD | $3.36T 22.66B USD | 35.94 | $163.38 1.1 USD | |
| TDK Corporation 6762.T | $1,505.5 10.16 USD |
+0.84
|
$2.86T 19.28B USD | $2.26M 15.26K USD | $1,491 10.06 USD | $1,515 10.23 USD | $2.86T 19.28B USD | 17.11 | $87.94 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,462 36.87 USD |
+1.02
|
$2.4T 16.22B USD | $318.7K 2.15K USD | $5,409 36.51 USD | $5,473 36.94 USD | $2.4T 16.22B USD | 37.13 | $147.07 0.99 USD | |
| SCSK Corporation 9719.T | $4,339 29.29 USD |
+0.39
|
$1.36T 9.15B USD | $312.7K 2.11K USD | $4,299 29.02 USD | $4,387 29.61 USD | $1.36T 9.15B USD | 30.14 | $143.92 0.97 USD | |
| Lasertec Corporation 6920.T | $14,660 98.96 USD |
+0.45
|
$1.32T 8.93B USD | $2.85M 19.21K USD | $14,645 98.86 USD | $14,945 100.88 USD | $1.32T 8.93B USD | 18.84 | $777.91 5.25 USD | |
| Otsuka Corporation 4768.T | $2,962.5 20 USD |
-0.07
|
$1.12T 7.58B USD | $281.6K 1.9K USD | $2,948.5 19.9 USD | $2,983.5 20.14 USD | $1.12T 7.58B USD | 19.94 | $148.52 1 USD | |
| Shimadzu Corporation 7701.T | $3,583 24.19 USD |
+0.17
|
$1.04T 6.99B USD | $279.8K 1.89K USD | $3,569 24.09 USD | $3,629 24.5 USD | $1.04T 6.99B USD | 19.52 | $183.5 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,375 70.03 USD |
+1.92
|
$979.84B 6.61B USD | $607.3K 4.1K USD | $10,280 69.39 USD | $10,450 70.54 USD | $979.84B 6.61B USD | 14.29 | $725.83 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,896 39.8 USD |
+2.4
|
$823.14B 5.56B USD | $1.02M 6.86K USD | $5,789 39.08 USD | $5,937 40.08 USD | $823.14B 5.56B USD | 26.05 | $226.29 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,000 13.5 USD |
-1.06
|
$803.17B 5.42B USD | $931.9K 6.29K USD | $1,993.5 13.46 USD | $2,028 13.69 USD | $803.17B 5.42B USD | 13.55 | $147.57 1 USD | |
| OMRON Corporation 6645.T | $3,812 25.73 USD |
+0.55
|
$750.57B 5.07B USD | $319.6K 2.16K USD | $3,775 25.48 USD | $3,828 25.84 USD | $750.57B 5.07B USD | 46.12 | $82.64 0.56 USD | |
| GMO internet, Inc. 4784.T | $2,529 17.07 USD |
-1.98
|
$693.31B 4.68B USD | $245.8K 1.66K USD | $2,510 16.94 USD | $2,600 17.55 USD | $693.31B 4.68B USD | 0 | -$0.26 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,637.5 11.05 USD |
-1.15
|
$632.05B 4.27B USD | $1.17M 7.87K USD | $1,636 11.04 USD | $1,667.5 11.26 USD | $632.05B 4.27B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,831 12.36 USD |
+0.05
|
$586.55B 3.96B USD | $541.3K 3.65K USD | $1,821.5 12.3 USD | $1,850 12.49 USD | $586.55B 3.96B USD | 10.85 | $168.73 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,596 10.77 USD |
-0.41
|
$476.82B 3.22B USD | $995.1K 6.72K USD | $1,595 10.77 USD | $1,631.5 11.01 USD | $476.82B 3.22B USD | 26.63 | $59.93 0.4 USD | |
| SHIFT Inc. 3697.T | $1,747.5 11.8 USD |
-0.43
|
$459.94B 3.1B USD | $1.5M 10.14K USD | $1,722 11.62 USD | $1,753 11.83 USD | $459.94B 3.1B USD | 69.62 | $25.1 0.17 USD | |
| Sharp Corporation 6753.T | $671.2 4.53 USD |
+0.96
|
$435.81B 2.94B USD | $1.04M 7.01K USD | $661 4.46 USD | $671.4 4.53 USD | $435.81B 2.94B USD | 12.07 | $55.58 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,303.5 15.55 USD |
-2
|
$417.33B 2.82B USD | $441.9K 2.98K USD | $2,265.5 15.29 USD | $2,321.5 15.67 USD | $417.33B 2.82B USD | 52.12 | $44.19 0.3 USD | |
| Sumco Corporation 3436.T | $1,012.5 6.83 USD |
+0.3
|
$354.08B 2.39B USD | $1.96M 13.25K USD | $1,010 6.82 USD | $1,031.5 6.96 USD | $354.08B 2.39B USD | 19.82 | $51.08 0.34 USD | |
| Dexerials Corporation 4980.T | $2,095 14.14 USD |
+0.92
|
$352.02B 2.38B USD | $324.1K 2.19K USD | $2,079 14.03 USD | $2,103.5 14.2 USD | $352.02B 2.38B USD | 13.50 | $155.08 1.05 USD | |
| Topcon Corporation 7732.T | $3,266 22.05 USD |
+0.12
|
$344.28B 2.32B USD | $95.1K 641.95 USD | $3,264 22.03 USD | $3,269 22.07 USD | $344.28B 2.32B USD | 835.29 | $3.91 0.03 USD | |
| Rorze Corporation 6323.T | $1,792 12.1 USD |
+2.43
|
$313.68B 2.12B USD | $882.7K 5.96K USD | $1,759.5 11.88 USD | $1,799 12.14 USD | $313.68B 2.12B USD | 13.37 | $134.01 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,315 15.63 USD |
-0.71
|
$288.76B 1.95B USD | $748.2K 5.05K USD | $2,304 15.55 USD | $2,358.5 15.92 USD | $288.76B 1.95B USD | 143.87 | $16.09 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,370 9.25 USD |
+0.07
|
$281.61B 1.9B USD | $419.8K 2.83K USD | $1,366.5 9.22 USD | $1,385.5 9.35 USD | $281.61B 1.9B USD | 7.44 | $183.99 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,075 7.26 USD |
+0.19
|
$245.15B 1.65B USD | $330.1K 2.23K USD | $1,066.5 7.2 USD | $1,078 7.28 USD | $245.15B 1.65B USD | 30.54 | $35.19 0.24 USD | |
| Anritsu Corporation 6754.T | $1,745.5 11.78 USD |
+1.93
|
$223.32B 1.51B USD | $689.2K 4.65K USD | $1,717 11.59 USD | $1,749.5 11.81 USD | $223.32B 1.51B USD | 24.80 | $70.38 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,605 31.09 USD |
+6.47
|
$178.4B 1.2B USD | $1.17M 7.92K USD | $4,370 29.5 USD | $4,625 31.22 USD | $178.4B 1.2B USD | 19.28 | $238.74 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,055 27.37 USD |
+5.73
|
$162.2B 1.09B USD | $2.33M 15.74K USD | $3,855 26.02 USD | $4,065 27.44 USD | $162.2B 1.09B USD | 53.94 | $75.17 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,474 9.95 USD |
+0.89
|
$149.89B 1.01B USD | $325.2K 2.2K USD | $1,452 9.8 USD | $1,484 10.02 USD | $149.89B 1.01B USD | 52.26 | $28.2 0.19 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
0
|
$145.13B 979.65M USD | $346.5K 2.34K USD | $403 2.72 USD | $412 2.78 USD | $145.13B 979.65M USD | 17.51 | $23.18 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,563 10.55 USD |
+2.76
|
$135.53B 914.85M USD | $809.9K 5.47K USD | $1,542 10.41 USD | $1,588 10.72 USD | $135.53B 914.85M USD | 10.86 | $143.89 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,693 18.18 USD |
+1.13
|
$126.09B 851.13M USD | $169.8K 1.15K USD | $2,670 18.02 USD | $2,703 18.25 USD | $126.09B 851.13M USD | 9.19 | $292.93 1.98 USD | |
| Mitsui High-tec, Inc. 6966.T | $672 4.54 USD |
-10.98
|
$122.81B 828.99M USD | $3.06M 20.63K USD | $668 4.51 USD | $702 4.74 USD | $122.81B 828.99M USD | 14.58 | $46.06 0.31 USD | |
| TOWA Corporation 6315.T | $1,599 10.79 USD |
+0.95
|
$119.94B 809.6M USD | $1.59M 10.72K USD | $1,582 10.68 USD | $1,611 10.87 USD | $119.94B 809.6M USD | 14.75 | $108.35 0.73 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
-0.74
|
$91.65B 618.67M USD | $806.8K 5.45K USD | $398 2.69 USD | $407 2.75 USD | $91.65B 618.67M USD | 120.89 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $93.22M 629.23K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,251 8.44 USD |
+2.54
|
$51.06B 344.68M USD | $571.6K 3.86K USD | $1,210 8.17 USD | $1,255 8.47 USD | $51.06B 344.68M USD | 56.65 | $22.08 0.15 USD | |
| Hennge K.K. 4475.T | $1,521 10.27 USD |
+4.9
|
$48.54B 327.65M USD | $697.9K 4.71K USD | $1,447 9.77 USD | $1,533 10.35 USD | $48.54B 327.65M USD | 40.97 | $37.12 0.25 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
-0.51
|
$45.23B 305.31M USD | $374.9K 2.53K USD | $393 2.65 USD | $398 2.69 USD | $45.23B 305.31M USD | 136.45 | $2.88 0.02 USD | |
| Datasection Inc. 3905.T | $2,277 15.37 USD |
-0.61
|
$40.16B 271.12M USD | $2.53M 17.09K USD | $2,211 14.92 USD | $2,398 16.19 USD | $40.16B 271.12M USD | 0 | -$49.49 -0.3 USD | |
| ExaWizards Inc. 4259.T | $464 3.13 USD |
-2.73
|
$38.39B 259.13M USD | $1.61M 10.89K USD | $455 3.07 USD | $471 3.18 USD | $38.39B 259.13M USD | 0 | -$31.23 -0.2 USD | |
| CMK Corporation 6958.T | $320 2.16 USD |
+0.95
|
$22.8B 153.91M USD | $534.4K 3.61K USD | $316 2.13 USD | $321 2.17 USD | $22.8B 153.91M USD | 3.64 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $161 1.09 USD |
-0.62
|
$21.92B 147.95M USD | $1.02M 6.91K USD | $159 1.07 USD | $162 1.09 USD | $21.92B 147.95M USD | 0 | -$19.92 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,415 9.55 USD |
-4.77
|
$21.13B 142.61M USD | $2.34M 15.83K USD | $1,407 9.5 USD | $1,588 10.72 USD | $21.13B 142.61M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
+2.47
|
$17.55B 118.46M USD | $484.9K 3.27K USD | $160 1.08 USD | $167 1.13 USD | $17.55B 118.46M USD | 4.99 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $123 0.83 USD |
+0.82
|
$12.79B 86.37M USD | $4.78M 32.26K USD | $119 0.8 USD | $125 0.84 USD | $12.79B 86.37M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $317 2.14 USD |
+15.27
|
$11.55B 77.95M USD | $10.16M 68.57K USD | $276 1.86 USD | $322 2.17 USD | $11.55B 77.95M USD | 0 | -$15.09 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $514.4K 3.47K USD | $30 0.2 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $4.08M 27.55K USD | $64 0.43 USD | $68 0.46 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,338 9.03 USD |
+3.72
|
$6.35B 42.86M USD | $429K 2.9K USD | $1,286 8.68 USD | $1,365 9.21 USD | $6.35B 42.86M USD | 0 | -$7.87 -0.05 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-1.41
|
$5.94B 40.07M USD | $1.33M 8.99K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
+2.72
|
$5.74B 38.72M USD | $518.5K 3.5K USD | $146 0.99 USD | $152 1.03 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
0
|
$4.71B 31.82M USD | $821.7K 5.55K USD | $104 0.7 USD | $109 0.74 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $229 1.55 USD |
+5.02
|
$4.06B 27.39M USD | $831K 5.61K USD | $214 1.44 USD | $232 1.57 USD | $4.06B 27.39M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
+1.94
|
$3.69B 24.9M USD | $346.4K 2.34K USD | $103 0.7 USD | $106 0.72 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $116 0.78 USD |
+6.42
|
$3.58B 24.17M USD | $459.3K 3.1K USD | $110 0.74 USD | $116 0.78 USD | $3.58B 24.17M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $364.6K 2.46K USD | $89 0.6 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $53 0.36 USD |
-1.85
|
$2.47B 16.69M USD | $3.01M 20.31K USD | $50 0.34 USD | $55 0.37 USD | $2.47B 16.69M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+6.25
|
$2.34B 15.79M USD | $6.51M 43.97K USD | $32 0.22 USD | $36 0.24 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
+0.6
|
$2.2B 14.84M USD | $80.7K 544.75 USD | $168 1.13 USD | $171 1.15 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $229.4K 1.55K USD | $168 1.13 USD | $173 1.17 USD | $2.16B 14.58M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
+2.99
|
$1.75B 11.79M USD | $149.8K 1.01K USD | $66 0.45 USD | $69 0.47 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $57,760 389.9 USD |
-0.38
|
$14.01T 94.56B USD | $265K 1.79K USD | $57,480 388.01 USD | $58,000 391.52 USD | $14.01T 94.56B USD | 35.07 | $1.65K 11.12 USD | |
| Oracle Corporation Japan 4716.T | $17,155 115.8 USD |
+1
|
$2.2T 14.82B USD | $58.2K 392.87 USD | $16,965 114.52 USD | $17,190 116.04 USD | $2.2T 14.82B USD | 36.46 | $470.48 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,750 72.57 USD |
+1.61
|
$1.41T 9.53B USD | $119.4K 805.98 USD | $10,555 71.25 USD | $10,770 72.7 USD | $1.41T 9.53B USD | 43.79 | $245.46 1.66 USD | |
| TIS Inc. 3626.T | $4,784 32.29 USD |
-0.15
|
$1.1T 7.44B USD | $179.2K 1.21K USD | $4,761 32.14 USD | $4,824 32.56 USD | $1.1T 7.44B USD | 3.58 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,146 27.99 USD |
+1.77
|
$758.61B 5.12B USD | $133.6K 901.84 USD | $4,101 27.68 USD | $4,157 28.06 USD | $758.61B 5.12B USD | 28.03 | $147.89 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,931 60.29 USD |
-1.18
|
$677.4B 4.57B USD | $86.3K 582.55 USD | $8,832 59.62 USD | $8,968 60.54 USD | $677.4B 4.57B USD | 33.84 | $263.91 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,459 57.1 USD |
+0.55
|
$635.91B 4.29B USD | $22.8K 153.91 USD | $8,405 56.74 USD | $8,500 57.38 USD | $635.91B 4.29B USD | 39.27 | $215.37 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,038 40.76 USD |
+0.63
|
$592.28B 4B USD | $123.1K 830.96 USD | $5,986 40.41 USD | $6,063 40.93 USD | $592.28B 4B USD | 22.21 | $271.8 1.83 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,765 113.17 USD |
+0.03
|
$567.25B 3.83B USD | $24.9K 168.08 USD | $16,695 112.7 USD | $16,820 113.54 USD | $567.25B 3.83B USD | 17.15 | $977.11 6.6 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,400 252.46 USD |
+4.21
|
$461.51B 3.12B USD | $120.7K 814.76 USD | $36,400 245.71 USD | $37,510 253.2 USD | $461.51B 3.12B USD | 23.95 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,806 25.69 USD |
+0.71
|
$455.17B 3.07B USD | $218.8K 1.48K USD | $3,787 25.56 USD | $3,844 25.95 USD | $455.17B 3.07B USD | 20.34 | $187.06 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,680 45.09 USD |
+0.91
|
$434.7B 2.93B USD | $56.1K 378.69 USD | $6,580 44.42 USD | $6,700 45.23 USD | $434.7B 2.93B USD | 28.74 | $232.36 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,075 68.01 USD |
+0.89
|
$422.99B 2.86B USD | $40.5K 273.39 USD | $10,015 67.6 USD | $10,170 68.65 USD | $422.99B 2.86B USD | 12.25 | $821.85 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,899.5 12.82 USD |
+0.77
|
$338.9B 2.29B USD | $159K 1.07K USD | $1,884.5 12.72 USD | $1,910 12.89 USD | $338.9B 2.29B USD | 13.40 | $141.75 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,160 55.08 USD |
+1.12
|
$330.19B 2.23B USD | $125.6K 847.84 USD | $8,107 54.72 USD | $8,202 55.37 USD | $330.19B 2.23B USD | 12.98 | $628.65 4.24 USD | |
| Amano Corporation 6436.T | $4,357 29.41 USD |
+0.51
|
$309.39B 2.09B USD | $37.2K 251.11 USD | $4,319 29.15 USD | $4,359 29.42 USD | $309.39B 2.09B USD | 17.44 | $249.7 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,507 23.67 USD |
+0.86
|
$268.16B 1.81B USD | $34K 229.51 USD | $3,477 23.47 USD | $3,508 23.68 USD | $268.16B 1.81B USD | 22.82 | $153.68 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,429 23.15 USD |
-0.2
|
$266.57B 1.8B USD | $154.6K 1.04K USD | $3,425 23.12 USD | $3,441 23.23 USD | $266.57B 1.8B USD | 0 | -$20.62 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,649 31.38 USD |
-2
|
$256.92B 1.73B USD | $206.4K 1.39K USD | $4,615 31.15 USD | $4,784 32.29 USD | $256.92B 1.73B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,029 13.7 USD |
-0.39
|
$256.18B 1.73B USD | $199.5K 1.35K USD | $1,997 13.48 USD | $2,030 13.7 USD | $256.18B 1.73B USD | 122.96 | $16.5 0.11 USD | |
| ULVAC, Inc. 6728.T | $4,971 33.56 USD |
+0.38
|
$245B 1.65B USD | $113.5K 766.16 USD | $4,960 33.48 USD | $5,002 33.76 USD | $245B 1.65B USD | 12.21 | $407.05 2.75 USD | |
| JustSystems Corporation 4686.T | $3,485 23.52 USD |
-0.85
|
$223.82B 1.51B USD | $62.3K 420.54 USD | $3,480 23.49 USD | $3,530 23.83 USD | $223.82B 1.51B USD | 18.15 | $191.92 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,474 16.7 USD |
+0.22
|
$222.22B 1.5B USD | $81.2K 548.12 USD | $2,459 16.6 USD | $2,491 16.81 USD | $222.22B 1.5B USD | 9.11 | $271.29 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||