국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,960 492.5 USD |
-6.22
|
¥33T 224.02B USD | ¥5M 31.98K USD | ¥72,960 492.5 USD | ¥79,800 538.67 USD | ¥33T 224.02B USD | 58.24 | ¥1K 8.46 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,430 212.16 USD |
-2.3
|
¥23T 153.78B USD | ¥10M 68.41K USD | ¥31,430 212.16 USD | ¥33,260 224.51 USD | ¥23T 153.78B USD | 61.06 | ¥515 3.47 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,005 74.29 USD |
-10.16
|
¥20T 135.22B USD | ¥28M 186.43K USD | ¥11,005 74.29 USD | ¥12,145 81.98 USD | ¥20T 135.22B USD | 86.38 | ¥127 0.86 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,159 21.32 USD |
-0.75
|
¥19T 125.6B USD | ¥18M 122.03K USD | ¥3,136 21.17 USD | ¥3,184 21.49 USD | ¥19T 125.6B USD | 18.41 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,680 510.86 USD |
-2.96
|
¥18T 123.9B USD | ¥531K 3.59K USD | ¥75,460 509.38 USD | ¥78,160 527.6 USD | ¥18T 123.9B USD | 41.29 | ¥2K 12.37 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,230 28.55 USD |
-3.71
|
¥10T 66.67B USD | ¥12M 83.53K USD | ¥4,220 28.49 USD | ¥4,464 30.13 USD | ¥10T 66.67B USD | 52.04 | ¥81 0.55 USD | ||
|
Disco Corporation
6146.T
JP
|
¥82,870 559.4 USD |
-6.34
|
¥9T 60.68B USD | ¥2M 12.85K USD | ¥82,870 559.4 USD | ¥91,680 618.87 USD | ¥9T 60.68B USD | 66.42 | ¥1K 8.42 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,754 32.09 USD |
-5.69
|
¥9T 58.22B USD | ¥21M 140.37K USD | ¥4,745 32.03 USD | ¥5,284 35.67 USD | ¥9T 58.22B USD | 0 | -¥29 -0.1 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,943 26.62 USD |
-2.95
|
¥7T 50.52B USD | ¥19M 126.5K USD | ¥3,943 26.62 USD | ¥4,189 28.28 USD | ¥7T 50.52B USD | 38.35 | ¥103 0.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,385 164.61 USD |
-7.72
|
¥7T 45.97B USD | ¥10M 68.13K USD | ¥24,375 164.54 USD | ¥26,950 181.92 USD | ¥7T 45.97B USD | 113.92 | ¥214 1.44 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,162 21.34 USD |
-0.82
|
¥5T 37.03B USD | ¥9M 60.93K USD | ¥3,106 20.97 USD | ¥3,186 21.51 USD | ¥5T 37.03B USD | 18.29 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,683 24.86 USD |
-1.84
|
¥5T 32.97B USD | ¥8M 52.75K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 32.97B USD | 18.14 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,000 351.01 USD |
-9.55
|
¥5T 31.46B USD | ¥4M 27.92K USD | ¥51,840 349.93 USD | ¥58,490 394.82 USD | ¥5T 31.46B USD | 53.83 | ¥966 6.52 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,222 28.5 USD |
-1.36
|
¥4T 24.35B USD | ¥4M 30.4K USD | ¥4,197 28.33 USD | ¥4,267 28.8 USD | ¥4T 24.35B USD | 11.49 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,150 109.02 USD |
-5.06
|
¥3T 20.61B USD | ¥3M 18.91K USD | ¥16,125 108.85 USD | ¥17,495 118.1 USD | ¥3T 20.61B USD | 33.19 | ¥486 3.28 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,304 29.05 USD |
+1.13
|
¥2T 16.29B USD | ¥3M 17.52K USD | ¥4,144 27.97 USD | ¥4,338 29.28 USD | ¥2T 16.29B USD | 160.53 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,930 114.28 USD |
-3.53
|
¥2T 14.29B USD | ¥22M 150.19K USD | ¥16,570 111.85 USD | ¥18,435 124.44 USD | ¥2T 14.29B USD | 158.13 | ¥107 0.72 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,444 36.75 USD |
-4.19
|
¥2T 14.19B USD | ¥6M 37.3K USD | ¥5,423 36.61 USD | ¥5,835 39.39 USD | ¥2T 14.19B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,928 33.27 USD |
-2.49
|
¥2T 13.36B USD | ¥5M 35.88K USD | ¥4,928 33.27 USD | ¥5,262 35.52 USD | ¥2T 13.36B USD | 19.98 | ¥247 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,700 24.98 USD |
-0.7
|
¥2T 10.76B USD | ¥2M 12.85K USD | ¥3,676 24.81 USD | ¥3,736 25.22 USD | ¥2T 10.76B USD | 21.54 | ¥172 1.16 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,830 25.85 USD |
-9.26
|
¥1T 9.04B USD | ¥15M 101.4K USD | ¥3,817 25.77 USD | ¥4,246 28.66 USD | ¥1T 9.04B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,905 73.61 USD |
-4.47
|
¥1T 8.83B USD | ¥816K 5.51K USD | ¥10,855 73.27 USD | ¥11,520 77.76 USD | ¥1T 8.83B USD | 39.15 | ¥279 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,764 38.91 USD |
-5.52
|
¥1T 7.65B USD | ¥1M 9.87K USD | ¥5,764 38.91 USD | ¥6,136 41.42 USD | ¥1T 7.65B USD | 33.14 | ¥174 1.17 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,810 25.72 USD |
-1.58
|
¥1T 7.43B USD | ¥1M 7.67K USD | ¥3,795 25.62 USD | ¥3,861 26.06 USD | ¥1T 7.43B USD | 18.19 | ¥209 1.41 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,700 18.22 USD |
-1.87
|
¥1T 6.91B USD | ¥2M 15.44K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.91B USD | 15.95 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,672 18.04 USD |
-2.99
|
¥856B 5.78B USD | ¥2M 14.77K USD | ¥2,672 18.04 USD | ¥2,770 18.7 USD | ¥856B 5.78B USD | 47.09 | ¥57 0.38 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,847 32.72 USD |
-1.7
|
¥812B 5.48B USD | ¥2M 15.8K USD | ¥4,819 32.53 USD | ¥5,015 33.85 USD | ¥812B 5.48B USD | 30.24 | ¥160 1.08 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,580 30.92 USD |
-8.76
|
¥794B 5.36B USD | ¥1M 10.07K USD | ¥4,580 30.92 USD | ¥5,030 33.95 USD | ¥794B 5.36B USD | 41.84 | ¥109 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,660 17.95 USD |
-5.88
|
¥771B 5.2B USD | ¥4M 28.77K USD | ¥2,646 17.86 USD | ¥2,838 19.15 USD | ¥771B 5.2B USD | 58.10 | ¥46 0.31 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,490 37.06 USD |
-2.76
|
¥712B 4.81B USD | ¥967K 6.53K USD | ¥5,419 36.58 USD | ¥5,636 38.04 USD | ¥712B 4.81B USD | 21.04 | ¥261 1.76 USD | ||
TIS Inc.
3626.T
JP
|
¥3,011 20.33 USD |
-1.18
|
¥632B 4.26B USD | ¥2M 14.17K USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥632B 4.26B USD | 14.70 | ¥205 1.38 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,030 108.21 USD |
-4.36
|
¥621B 4.19B USD | ¥1M 8.79K USD | ¥15,990 107.94 USD | ¥17,250 116.44 USD | ¥621B 4.19B USD | 51.42 | ¥312 2.1 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,329 22.47 USD |
-2.49
|
¥594B 4.01B USD | ¥818K 5.52K USD | ¥3,327 22.46 USD | ¥3,520 23.76 USD | ¥594B 4.01B USD | 21.38 | ¥156 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,480 30.24 USD |
+3.66
|
¥573B 3.87B USD | ¥3M 17.71K USD | ¥4,449 30.03 USD | ¥4,773 32.22 USD | ¥573B 3.87B USD | 49.12 | ¥91 0.62 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥10,590 71.49 USD |
-8.63
|
¥496B 3.35B USD | ¥1M 7.25K USD | ¥10,590 71.49 USD | ¥11,640 78.57 USD | ¥496B 3.35B USD | 38.39 | ¥276 1.86 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,866 12.6 USD |
-1.24
|
¥417B 2.82B USD | ¥928K 6.27K USD | ¥1,857 12.54 USD | ¥1,904 12.86 USD | ¥417B 2.82B USD | 23.29 | ¥80 0.54 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,124 14.34 USD |
-2.14
|
¥415B 2.8B USD | ¥1M 8.42K USD | ¥2,124 14.34 USD | ¥2,204 14.87 USD | ¥415B 2.8B USD | 15.75 | ¥135 0.91 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥578 3.9 USD |
-1.2
|
¥375B 2.53B USD | ¥3M 17.86K USD | ¥570 3.85 USD | ¥588 3.97 USD | ¥375B 2.53B USD | 7.91 | ¥73 0.49 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥885 5.97 USD |
-3.44
|
¥313B 2.12B USD | ¥2M 10.13K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥313B 2.12B USD | 23.96 | ¥37 0.25 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,655 31.42 USD |
-2.92
|
¥306B 2.06B USD | ¥2M 13.57K USD | ¥4,610 31.12 USD | ¥4,900 33.08 USD | ¥306B 2.06B USD | 27.34 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,210 28.42 USD |
-6.55
|
¥283B 1.91B USD | ¥905K 6.11K USD | ¥4,210 28.42 USD | ¥4,590 30.98 USD | ¥283B 1.91B USD | 44.71 | ¥94 0.64 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,155 21.3 USD |
-10.88
|
¥237B 1.6B USD | ¥5M 33.31K USD | ¥3,140 21.2 USD | ¥3,595 24.27 USD | ¥237B 1.6B USD | 51.51 | ¥61 0.41 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,057 27.39 USD |
-4.36
|
¥225B 1.52B USD | ¥312K 2.11K USD | ¥4,057 27.39 USD | ¥4,241 28.63 USD | ¥225B 1.52B USD | 142.75 | ¥28 0.19 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥911 6.15 USD |
-3.5
|
¥204B 1.38B USD | ¥1M 7.85K USD | ¥908 6.13 USD | ¥933 6.3 USD | ¥204B 1.38B USD | 20.19 | ¥45 0.3 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,087 7.34 USD |
-6.21
|
¥199B 1.34B USD | ¥3M 20.23K USD | ¥1,087 7.34 USD | ¥1,165 7.86 USD | ¥199B 1.34B USD | 62.94 | ¥17 0.12 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥49 0.33 USD |
-7.55
|
¥190B 1.28B USD | ¥102M 688.02K USD | ¥49 0.33 USD | ¥55 0.37 USD | ¥190B 1.28B USD | 0 | -¥3 -0.02 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,432 9.67 USD |
-3.57
|
¥181B 1.22B USD | ¥1M 7.14K USD | ¥1,431 9.66 USD | ¥1,476 9.96 USD | ¥181B 1.22B USD | 88.44 | ¥16 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥610 4.12 USD |
-1.77
|
¥156B 1.05B USD | ¥4M 28.27K USD | ¥608 4.1 USD | ¥622 4.2 USD | ¥156B 1.05B USD | 19.00 | ¥32 0.22 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥460 3.11 USD |
-7.07
|
¥140B 944.73M USD | ¥2M 12.05K USD | ¥460 3.11 USD | ¥497 3.35 USD | ¥140B 944.73M USD | 22.71 | ¥20 0.14 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
-2.02
|
¥139B 936.22M USD | ¥1M 8.49K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥139B 936.22M USD | 4.27 | ¥91 0.61 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,250 48.94 USD |
-8.46
|
¥136B 920.63M USD | ¥1M 8.65K USD | ¥7,230 48.8 USD | ¥7,880 53.19 USD | ¥136B 920.63M USD | 45.54 | ¥159 1.07 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,520 30.51 USD |
-10.14
|
¥134B 905.52M USD | ¥2M 13.02K USD | ¥4,510 30.44 USD | ¥5,110 34.49 USD | ¥134B 905.52M USD | 49.92 | ¥91 0.61 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,340 36.05 USD |
-8.09
|
¥129B 868.19M USD | ¥1M 7.01K USD | ¥5,330 35.98 USD | ¥6,040 40.77 USD | ¥129B 868.19M USD | 77.88 | ¥69 0.46 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,877 19.42 USD |
-4.74
|
¥120B 812.56M USD | ¥10M 69.27K USD | ¥2,843 19.19 USD | ¥3,530 23.83 USD | ¥120B 812.56M USD | 0 | -¥8 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,975 20.08 USD |
-6.74
|
¥119B 803.78M USD | ¥1M 7.33K USD | ¥2,966 20.02 USD | ¥3,240 21.87 USD | ¥119B 803.78M USD | 548.89 | ¥5 0.04 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,010 54.07 USD |
-10.9
|
¥117B 791.99M USD | ¥1M 7.14K USD | ¥8,010 54.07 USD | ¥9,140 61.7 USD | ¥117B 791.99M USD | 18.79 | ¥426 2.88 USD | ||
Infomart Corporation
2492.T
JP
|
¥372 2.51 USD |
-5.34
|
¥99B 669.23M USD | ¥3M 19.86K USD | ¥371 2.5 USD | ¥390 2.63 USD | ¥99B 669.23M USD | 43.81 | ¥8 0.06 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,115 27.78 USD |
-8.86
|
¥94B 636.87M USD | ¥2M 12.22K USD | ¥4,010 27.07 USD | ¥4,560 30.78 USD | ¥94B 636.87M USD | 45.79 | ¥90 0.61 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,701 18.23 USD |
-4.73
|
¥87B 588.97M USD | ¥12M 81.61K USD | ¥2,665 17.99 USD | ¥3,175 21.43 USD | ¥87B 588.97M USD | 50.67 | ¥53 0.36 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥876 5.91 USD |
-1.9
|
¥83B 562.68M USD | ¥1M 10K USD | ¥861 5.81 USD | ¥913 6.16 USD | ¥83B 562.68M USD | 48.31 | ¥18 0.12 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥757 5.11 USD |
-2.95
|
¥77B 521.58M USD | ¥866K 5.85K USD | ¥757 5.11 USD | ¥784 5.29 USD | ¥77B 521.58M USD | 30.32 | ¥25 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥960 6.48 USD |
-4.95
|
¥76B 515.68M USD | ¥604K 4.08K USD | ¥960 6.48 USD | ¥1,021 6.89 USD | ¥76B 515.68M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥685 4.62 USD |
-3.39
|
¥49B 329.65M USD | ¥1M 9.22K USD | ¥682 4.6 USD | ¥726 4.9 USD | ¥49B 329.65M USD | 12.12 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,900 12.83 USD |
-5.8
|
¥36B 245.3M USD | ¥909K 6.14K USD | ¥1,892 12.77 USD | ¥1,992 13.45 USD | ¥36B 245.3M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,125 7.59 USD |
-6.02
|
¥34B 230.66M USD | ¥1M 9.9K USD | ¥1,106 7.47 USD | ¥1,209 8.16 USD | ¥34B 230.66M USD | 44.11 | ¥26 0.17 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥947 6.39 USD |
-3.86
|
¥30B 203.31M USD | ¥2M 12.04K USD | ¥947 6.39 USD | ¥1,066 7.2 USD | ¥30B 203.31M USD | 71.74 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥261 1.76 USD |
-1.88
|
¥30B 202.89M USD | ¥686K 4.63K USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥30B 202.89M USD | 16.68 | ¥16 0.11 USD | ||
|
eole Inc.
2334.T
JP
|
¥620 4.19 USD |
-8.69
|
¥25B 171.49M USD | ¥3M 23.55K USD | ¥608 4.1 USD | ¥683 4.61 USD | ¥25B 171.49M USD | 0 | -¥15 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥768 5.18 USD |
-4.24
|
¥22B 150.82M USD | ¥252K 1.7K USD | ¥768 5.18 USD | ¥798 5.39 USD | ¥22B 150.82M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,165 7.86 USD |
-11
|
¥20B 133.58M USD | ¥828K 5.59K USD | ¥1,165 7.86 USD | ¥1,294 8.73 USD | ¥20B 133.58M USD | 24.18 | ¥48 0.33 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥51 0.34 USD |
-3.77
|
¥16B 111.32M USD | ¥2M 14.02K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥16B 111.32M USD | 0 | -¥0 -0.00006 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,053 7.11 USD |
-7.71
|
¥14B 95.8M USD | ¥873K 5.89K USD | ¥1,051 7.09 USD | ¥1,158 7.82 USD | ¥14B 95.8M USD | 0 | -¥46 -0.3 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.68 USD |
-2.88
|
¥14B 94.3M USD | ¥594K 4.01K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥14B 94.3M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
-1.79
|
¥10B 65.83M USD | ¥7M 47.04K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,076 7.26 USD |
-7.32
|
¥9B 58.39M USD | ¥3M 18.18K USD | ¥1,033 6.97 USD | ¥1,275 8.61 USD | ¥9B 58.39M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥165 1.11 USD |
-13.16
|
¥7B 47.75M USD | ¥5M 31.25K USD | ¥164 1.11 USD | ¥191 1.29 USD | ¥7B 47.75M USD | 55.36 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥161 1.09 USD |
-4.73
|
¥6B 39.74M USD | ¥241K 1.63K USD | ¥160 1.08 USD | ¥167 1.13 USD | ¥6B 39.74M USD | 30.55 | ¥5 0.04 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
-4.46
|
¥5B 35.49M USD | ¥204K 1.38K USD | ¥106 0.72 USD | ¥114 0.77 USD | ¥5B 35.49M USD | 0 | -¥54 -0.3 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥243 1.64 USD |
0
|
¥5B 32.86M USD | ¥246K 1.66K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥5B 32.86M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥64 0.43 USD |
+20.75
|
¥5B 32.6M USD | ¥41M 274.5K USD | ¥61 0.41 USD | ¥77 0.52 USD | ¥5B 32.6M USD | 0 | -¥22 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.3 USD |
-4.26
|
¥5B 32.14M USD | ¥1M 8K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥5B 32.14M USD | 0 | -¥3 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
0
|
¥4B 28.73M USD | ¥330K 2.23K USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.21 USD |
0
|
¥4B 27.5M USD | ¥360K 2.43K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥79 0.53 USD |
-3.66
|
¥4B 24.62M USD | ¥4M 27.36K USD | ¥77 0.52 USD | ¥99 0.67 USD | ¥4B 24.62M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+10
|
¥2B 13.61M USD | ¥2M 16.78K USD | ¥10 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
-2.96
|
¥466M 3.15M USD | ¥79K 531.92 USD | ¥129 0.87 USD | ¥137 0.92 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥10 0.07 USD |
0
|
¥259M 1.75M USD | ¥2M 11.95K USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥259M 1.75M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,730 187.19 USD |
-3.5
|
¥1T 7.86B USD | ¥198K 1.34K USD | ¥27,730 187.19 USD | ¥29,220 197.24 USD | ¥1T 7.86B USD | 31.53 | ¥879 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,230 55.55 USD |
-2.56
|
¥1T 7.12B USD | ¥391K 2.64K USD | ¥8,230 55.55 USD | ¥8,420 56.84 USD | ¥1T 7.12B USD | 17.18 | ¥479 3.23 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,740 200.75 USD |
-5.14
|
¥973B 6.57B USD | ¥204K 1.38K USD | ¥29,605 199.84 USD | ¥31,120 210.07 USD | ¥973B 6.57B USD | 30.02 | ¥991 6.69 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,060 466.17 USD |
-1.89
|
¥852B 5.75B USD | ¥134K 907.24 USD | ¥69,060 466.17 USD | ¥73,500 496.15 USD | ¥852B 5.75B USD | 46.94 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,550 219.72 USD |
-12.15
|
¥835B 5.64B USD | ¥748K 5.05K USD | ¥32,550 219.72 USD | ¥37,050 250.1 USD | ¥835B 5.64B USD | 42.85 | ¥760 5.13 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,900 127.58 USD |
-6.25
|
¥767B 5.18B USD | ¥350K 2.36K USD | ¥18,900 127.58 USD | ¥20,495 138.35 USD | ¥767B 5.18B USD | 31.14 | ¥607 4.1 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,025 54.17 USD |
-0.41
|
¥609B 4.11B USD | ¥238K 1.61K USD | ¥8,025 54.17 USD | ¥8,225 55.52 USD | ¥609B 4.11B USD | 25.66 | ¥313 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,182 21.48 USD |
-1.43
|
¥582B 3.93B USD | ¥343K 2.31K USD | ¥3,164 21.36 USD | ¥3,230 21.8 USD | ¥582B 3.93B USD | 18.88 | ¥168 1.14 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,700 45.23 USD |
-2.6
|
¥494B 3.33B USD | ¥853K 5.76K USD | ¥6,698 45.21 USD | ¥6,952 46.93 USD | ¥494B 3.33B USD | 17.51 | ¥382 2.58 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,637 38.05 USD |
-0.23
|
¥424B 2.86B USD | ¥263K 1.77K USD | ¥5,564 37.56 USD | ¥5,698 38.46 USD | ¥424B 2.86B USD | 23.36 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,147 27.99 USD |
-0.67
|
¥400B 2.7B USD | ¥288K 1.94K USD | ¥4,092 27.62 USD | ¥4,180 28.22 USD | ¥400B 2.7B USD | 12.95 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,989 13.43 USD |
+0.15
|
¥388B 2.62B USD | ¥295K 1.99K USD | ¥1,961 13.24 USD | ¥2,007 13.55 USD | ¥388B 2.62B USD | 23.73 | ¥84 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||