국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,310 29.09 USD |
+0.35
|
$25.93T 175.04B USD | $3.89M 26.24K USD | $4,289 28.95 USD | $4,347 29.34 USD | $25.93T 175.04B USD | 22.15 | $194.56 1.31 USD | |
| Tokyo Electron Limited 8035.T | $33,420 225.59 USD |
-3.94
|
$15.31T 103.35B USD | $2.11M 14.26K USD | $33,350 225.12 USD | $34,490 232.82 USD | $15.31T 103.35B USD | 28.34 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $20,090 135.61 USD |
-7.76
|
$14.61T 98.64B USD | $6.22M 41.97K USD | $19,685 132.88 USD | $20,420 137.84 USD | $14.61T 98.64B USD | 56.38 | $356.28 2.4 USD | |
| NEC Corporation 6701.T | $5,506 37.17 USD |
-1.38
|
$7.34T 49.55B USD | $1.66M 11.23K USD | $5,475 36.96 USD | $5,597 37.78 USD | $7.34T 49.55B USD | 31.31 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,865 26.09 USD |
-1.43
|
$6.85T 46.24B USD | $2.03M 13.7K USD | $3,854 26.02 USD | $3,942 26.61 USD | $6.85T 46.24B USD | 23.79 | $162.45 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,309 22.34 USD |
-4.31
|
$6.05T 40.84B USD | $3.26M 22.03K USD | $3,303 22.3 USD | $3,423 23.11 USD | $6.05T 40.84B USD | 25.94 | $127.54 0.86 USD | |
| Disco Corporation 6146.T | $47,810 322.73 USD |
-7.83
|
$5.18T 34.99B USD | $792.6K 5.35K USD | $47,810 322.73 USD | $49,000 330.76 USD | $5.18T 34.99B USD | 40.96 | $1.17K 7.88 USD | |
| TDK Corporation 6762.T | $2,486 16.78 USD |
-4.2
|
$4.72T 31.85B USD | $3.45M 23.27K USD | $2,478 16.73 USD | $2,545.5 17.18 USD | $4.72T 31.85B USD | 18.34 | $135.52 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | $1,699 11.47 USD |
-2.27
|
$4.1T 27.7B USD | $2.92M 19.71K USD | $1,692 11.42 USD | $1,738 11.73 USD | $4.1T 27.7B USD | 12.84 | $132.3 0.89 USD | |
| Canon Inc. 7751.T | $4,409 29.76 USD |
+0.18
|
$3.87T 26.15B USD | $601.3K 4.06K USD | $4,390 29.63 USD | $4,434 29.93 USD | $3.87T 26.15B USD | 24.19 | $182.2 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,828.5 12.34 USD |
-5.43
|
$3.31T 22.33B USD | $2.85M 19.26K USD | $1,823 12.31 USD | $1,884 12.72 USD | $3.31T 22.33B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,644 38.1 USD |
+3.26
|
$3.23T 21.8B USD | $868.6K 5.86K USD | $5,525 37.3 USD | $5,668 38.26 USD | $3.23T 21.8B USD | 35.00 | $161.25 1.09 USD | |
| Lasertec Corporation 6920.T | $29,065 196.2 USD |
-5.54
|
$2.62T 17.68B USD | $3.84M 25.89K USD | $28,850 194.75 USD | $29,790 201.09 USD | $2.62T 17.68B USD | 31.00 | $937.53 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | $4,793 32.35 USD |
+0.78
|
$2.11T 14.23B USD | $225.6K 1.52K USD | $4,754 32.09 USD | $4,813 32.49 USD | $2.11T 14.23B USD | 30.35 | $157.9 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,280 89.64 USD |
-7.49
|
$1.85T 12.52B USD | $1.49M 10.04K USD | $13,095 88.39 USD | $13,665 92.24 USD | $1.85T 12.52B USD | 57.10 | $232.55 1.57 USD | |
| SCSK Corporation 9719.T | $5,672 38.29 USD |
0
|
$1.77T 11.98B USD | $1.8M 12.13K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,061 20.66 USD |
-2.48
|
$1.23T 8.3B USD | $335.7K 2.27K USD | $3,057 20.64 USD | $3,148 21.25 USD | $1.23T 8.3B USD | 20.73 | $147.6 1 USD | |
| Shimadzu Corporation 7701.T | $4,118 27.8 USD |
-1.6
|
$1.19T 8.03B USD | $162.2K 1.09K USD | $4,108 27.73 USD | $4,168 28.14 USD | $1.19T 8.03B USD | 22.44 | $183.43 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,485 84.28 USD |
-2.92
|
$1.18T 7.96B USD | $890.1K 6.01K USD | $12,455 84.07 USD | $12,960 87.48 USD | $1.18T 7.96B USD | 12.21 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $3,009 20.31 USD |
+1.16
|
$1.14T 7.7B USD | $242.4K 1.64K USD | $2,999 20.24 USD | $3,032 20.47 USD | $1.14T 7.7B USD | 19.26 | $156.16 1.05 USD | |
| Trend Micro Incorporated 4704.T | $7,829 52.85 USD |
-0.77
|
$1.03T 6.97B USD | $172.4K 1.16K USD | $7,817 52.77 USD | $7,991 53.94 USD | $1.03T 6.97B USD | 33.52 | $233.54 1.58 USD | |
| ROHM Co., Ltd. 6963.T | $2,331 15.73 USD |
-6.56
|
$899.72B 6.07B USD | $1.84M 12.44K USD | $2,328.5 15.72 USD | $2,443.5 16.49 USD | $899.72B 6.07B USD | 0 | -$131 -0.8 USD | |
| OMRON Corporation 6645.T | $4,282 28.9 USD |
-3.71
|
$843.1B 5.69B USD | $317.3K 2.14K USD | $4,275 28.86 USD | $4,448 30.03 USD | $843.1B 5.69B USD | 51.74 | $82.75 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,949 13.16 USD |
-0.38
|
$624.52B 4.22B USD | $388.1K 2.62K USD | $1,943.5 13.12 USD | $1,994.5 13.46 USD | $624.52B 4.22B USD | 11.54 | $168.85 1.14 USD | |
| Sharp Corporation 6753.T | $844.6 5.7 USD |
+0.09
|
$548.4B 3.7B USD | $403.3K 2.72K USD | $838.2 5.66 USD | $849 5.73 USD | $548.4B 3.7B USD | 15.19 | $55.57 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,247 28.67 USD |
-5.24
|
$529.74B 3.58B USD | $902.7K 6.09K USD | $4,216 28.46 USD | $4,398 29.69 USD | $529.74B 3.58B USD | 260.87 | $16.28 0.11 USD | |
| Sumco Corporation 3436.T | $1,513.5 10.22 USD |
-6.08
|
$529.29B 3.57B USD | $2.21M 14.93K USD | $1,498 10.11 USD | $1,548.5 10.45 USD | $529.29B 3.57B USD | 49.95 | $30.3 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,717.5 11.59 USD |
-4.08
|
$513.12B 3.46B USD | $602.2K 4.07K USD | $1,714.5 11.57 USD | $1,741 11.75 USD | $513.12B 3.46B USD | 28.60 | $60.05 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $1,215.5 8.2 USD |
-1.66
|
$438.29B 2.96B USD | $200.1K 1.35K USD | $1,208 8.15 USD | $1,230 8.3 USD | $438.29B 2.96B USD | 55.55 | $21.88 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,064 13.93 USD |
-2.55
|
$393.52B 2.66B USD | $591.1K 3.99K USD | $2,047.5 13.82 USD | $2,093 14.13 USD | $393.52B 2.66B USD | 8.45 | $244.22 1.65 USD | |
| Rorze Corporation 6323.T | $2,070.5 13.98 USD |
-6.42
|
$359.09B 2.42B USD | $558.1K 3.77K USD | $2,052 13.85 USD | $2,104 14.2 USD | $359.09B 2.42B USD | 19.01 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,410 56.77 USD |
-6.76
|
$326.01B 2.2B USD | $610.1K 4.12K USD | $8,190 55.28 USD | $8,540 57.65 USD | $326.01B 2.2B USD | 32.79 | $256.48 1.73 USD | |
| Anritsu Corporation 6754.T | $2,207.5 14.9 USD |
-6
|
$282.42B 1.91B USD | $639.1K 4.31K USD | $2,193 14.8 USD | $2,274 15.35 USD | $282.42B 1.91B USD | 26.52 | $83.23 0.56 USD | |
| SHIFT Inc. 3697.T | $1,041 7.03 USD |
-1.14
|
$273.99B 1.85B USD | $1.59M 10.74K USD | $1,039 7.01 USD | $1,074 7.25 USD | $273.99B 1.85B USD | 31.08 | $33.49 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,290 55.96 USD |
-3.83
|
$261.95B 1.77B USD | $337.8K 2.28K USD | $8,270 55.82 USD | $8,530 57.58 USD | $261.95B 1.77B USD | 15.79 | $524.75 3.54 USD | |
| GMO internet, Inc. 4784.T | $837 5.65 USD |
-2.34
|
$229.54B 1.55B USD | $488.1K 3.29K USD | $826 5.58 USD | $851 5.74 USD | $229.54B 1.55B USD | 66.90 | $12.51 0.08 USD | |
| Systena Corporation 2317.T | $518 3.5 USD |
-2.81
|
$185.16B 1.25B USD | $306.7K 2.07K USD | $515 3.48 USD | $528 3.56 USD | $185.16B 1.25B USD | 22.28 | $23.24 0.16 USD | |
| TOWA Corporation 6315.T | $2,150 14.51 USD |
-6.64
|
$161.26B 1.09B USD | $1.35M 9.11K USD | $2,093 14.13 USD | $2,173 14.67 USD | $161.26B 1.09B USD | 19.85 | $108.3 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $755 5.1 USD |
-1.56
|
$137.98B 931.38M USD | $526.7K 3.56K USD | $748 5.05 USD | $763 5.15 USD | $137.98B 931.38M USD | 14.77 | $51.11 0.35 USD | |
| SAKURA Internet Inc. 3778.T | $3,250 21.94 USD |
-2.55
|
$130B 877.56M USD | $254.1K 1.72K USD | $3,215 21.7 USD | $3,310 22.34 USD | $130B 877.56M USD | 81.88 | $39.69 0.27 USD | |
| Appier Group, Inc. 4180.T | $1,202 8.11 USD |
-4.3
|
$122.39B 826.15M USD | $502.7K 3.39K USD | $1,197 8.08 USD | $1,237 8.35 USD | $122.39B 826.15M USD | 41.24 | $29.14 0.2 USD | |
| FFRI Security, Inc. 3692.T | $10,500 70.88 USD |
-5.41
|
$83.05B 560.61M USD | $119.5K 806.66 USD | $10,350 69.87 USD | $10,710 72.3 USD | $83.05B 560.61M USD | 118.24 | $88.8 0.6 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $205.95M 1.39M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Infomart Corporation 2492.T | $327 2.21 USD |
-0.61
|
$74.03B 499.7M USD | $658.5K 4.45K USD | $323 2.18 USD | $330 2.23 USD | $74.03B 499.7M USD | 58.08 | $5.63 0.04 USD | |
| ExaWizards Inc. 4259.T | $640 4.32 USD |
-3.9
|
$53.33B 359.96M USD | $546.7K 3.69K USD | $637 4.3 USD | $648 4.37 USD | $53.33B 359.96M USD | 0 | -$31.1 -0.2 USD | |
| Datasection Inc. 3905.T | $1,985 13.4 USD |
-6.42
|
$46.65B 314.89M USD | $1.15M 7.78K USD | $1,950 13.16 USD | $2,058 13.89 USD | $46.65B 314.89M USD | 0 | -$41.14 -0.2 USD | |
| Hennge K.K. 4475.T | $1,423 9.61 USD |
-1.39
|
$45.32B 305.94M USD | $99.6K 672.33 USD | $1,412 9.53 USD | $1,436 9.69 USD | $45.32B 305.94M USD | 38.97 | $36.51 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,465 23.39 USD |
-2.12
|
$37.04B 250.02M USD | $86.7K 585.25 USD | $3,415 23.05 USD | $3,535 23.86 USD | $37.04B 250.02M USD | 18.46 | $187.62 1.27 USD | |
| BASE,Inc. 4477.T | $316 2.13 USD |
-1.86
|
$36.37B 245.49M USD | $190.2K 1.28K USD | $315 2.13 USD | $323 2.18 USD | $36.37B 245.49M USD | 108.96 | $2.9 0.02 USD | |
| FRONTEO, Inc. 2158.T | $900 6.08 USD |
-0.66
|
$35.31B 238.37M USD | $98.4K 664.23 USD | $898 6.06 USD | $910 6.14 USD | $35.31B 238.37M USD | 65.35 | $13.77 0.09 USD | |
| CMK Corporation 6958.T | $392 2.65 USD |
-1.75
|
$27.93B 188.54M USD | $516.3K 3.49K USD | $390 2.63 USD | $396 2.67 USD | $27.93B 188.54M USD | 7.42 | $52.79 0.36 USD | |
| Asteria Corporation 3853.T | $1,420 9.59 USD |
-2.47
|
$23.2B 156.58M USD | $336.6K 2.27K USD | $1,393 9.4 USD | $1,424 9.61 USD | $23.2B 156.58M USD | 41.14 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $166 1.12 USD |
0
|
$22.96B 154.98M USD | $313.6K 2.12K USD | $165 1.11 USD | $168 1.13 USD | $22.96B 154.98M USD | 0 | -$28.3 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,010 6.82 USD |
+1.4
|
$17.64B 119.05M USD | $351.1K 2.37K USD | $1,003 6.77 USD | $1,048 7.07 USD | $17.64B 119.05M USD | 0 | -$104.98 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
-1.89
|
$15.69B 105.92M USD | $446K 3.01K USD | $51 0.34 USD | $53 0.36 USD | $15.69B 105.92M USD | 0 | -$0.35 -0.002 USD | |
| QD Laser, Inc. 6613.T | $355 2.4 USD |
-0.56
|
$14.83B 100.07M USD | $149.4K 1.01K USD | $349 2.36 USD | $356 2.4 USD | $14.83B 100.07M USD | 0 | -$10.28 -0.06 USD | |
| Link-U Group Inc. 4446.T | $1,019 6.88 USD |
-3.05
|
$14.44B 97.49M USD | $174.9K 1.18K USD | $1,001 6.76 USD | $1,073 7.24 USD | $14.44B 97.49M USD | 88.14 | $11.56 0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $91 0.61 USD |
-2.15
|
$13.76B 92.92M USD | $1.04M 6.99K USD | $91 0.61 USD | $93 0.63 USD | $13.76B 92.92M USD | 57.23 | $1.59 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $342 2.31 USD |
-1.16
|
$13.34B 90.06M USD | $210.5K 1.42K USD | $336 2.27 USD | $348 2.35 USD | $13.34B 90.06M USD | 0 | -$0.48 -0.003 USD | |
| Softfront Holdings 2321.T | $225 1.52 USD |
-4.66
|
$11.69B 78.93M USD | $677.6K 4.57K USD | $218 1.47 USD | $235 1.59 USD | $11.69B 78.93M USD | 0 | -$2.5 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $375 2.53 USD |
-3.1
|
$8.73B 58.92M USD | $2.1M 14.15K USD | $362 2.44 USD | $383 2.59 USD | $8.73B 58.92M USD | 109.01 | $3.44 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $59 0.4 USD |
-1.67
|
$7.75B 52.34M USD | $200K 1.35K USD | $59 0.4 USD | $61 0.41 USD | $7.75B 52.34M USD | 0 | -$14.11 -0.09 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $338.1K 2.28K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
-1.56
|
$4.79B 32.31M USD | $21.5K 145.13 USD | $126 0.85 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.67 -0.2 USD | |
| Kushim, Inc. 2345.T | $237 1.6 USD |
-2.47
|
$4.4B 29.72M USD | $52K 351.01 USD | $235 1.59 USD | $244 1.65 USD | $4.4B 29.72M USD | 0 | -$128.1 -0.8 USD | |
| Pixela Corporation 6731.T | $41 0.28 USD |
+2.5
|
$4.2B 28.33M USD | $167.7K 1.13K USD | $40 0.27 USD | $41 0.28 USD | $4.2B 28.33M USD | 0 | -$29.67 -0.2 USD | |
| Aplix Corporation 3727.T | $175 1.18 USD |
-2.25
|
$3.81B 25.7M USD | $12.1K 81.68 USD | $174 1.17 USD | $179 1.21 USD | $3.81B 25.7M USD | 25.39 | $6.89 0.05 USD | |
| ReYuu Japan Inc. 9425.T | $657 4.43 USD |
+0.61
|
$3.58B 24.17M USD | $84.3K 569.05 USD | $650 4.39 USD | $675 4.56 USD | $3.58B 24.17M USD | 0 | -$54.85 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
-1.79
|
$3.02B 20.36M USD | $439.3K 2.97K USD | $54 0.36 USD | $55 0.37 USD | $3.02B 20.36M USD | 0 | -$12.27 -0.08 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-3.09
|
$2.71B 18.28M USD | $578.5K 3.91K USD | $94 0.63 USD | $97 0.65 USD | $2.71B 18.28M USD | 34.05 | $2.76 0.02 USD | |
| Nextware Ltd. 4814.T | $183 1.24 USD |
-2.66
|
$2.33B 15.7M USD | $54.7K 369.24 USD | $182 1.23 USD | $187 1.26 USD | $2.33B 15.7M USD | 0 | -$8.29 -0.05 USD | |
| Keyence Corporation 6861.T | $55,650 375.65 USD |
-1.54
|
$13.5T 91.11B USD | $226K 1.53K USD | $55,370 373.76 USD | $56,400 380.72 USD | $13.5T 91.11B USD | 32.99 | $1.69K 11.39 USD | |
| Oracle Corporation Japan 4716.T | $14,045 94.81 USD |
+0.47
|
$1.8T 12.14B USD | $35.5K 239.63 USD | $13,935 94.07 USD | $14,180 95.72 USD | $1.8T 12.14B USD | 30.16 | $465.53 3.14 USD | |
| TIS Inc. 3626.T | $5,131 34.64 USD |
+2.33
|
$1.16T 7.85B USD | $164.8K 1.11K USD | $5,017 33.87 USD | $5,150 34.76 USD | $1.16T 7.85B USD | 23.79 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,779 25.51 USD |
-1.25
|
$691.46B 4.67B USD | $53.7K 362.49 USD | $3,761 25.39 USD | $3,852 26 USD | $691.46B 4.67B USD | 26.12 | $144.66 0.98 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,597 37.78 USD |
-3.91
|
$670.97B 4.53B USD | $411K 2.77K USD | $5,575 37.63 USD | $5,703 38.5 USD | $670.97B 4.53B USD | 24.08 | $232.42 1.57 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,587 57.96 USD |
-0.57
|
$645.54B 4.36B USD | $35.9K 242.34 USD | $8,443 56.99 USD | $8,699 58.72 USD | $645.54B 4.36B USD | 39.30 | $218.49 1.47 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,354 56.39 USD |
-0.85
|
$633.64B 4.28B USD | $21.1K 142.43 USD | $8,312 56.11 USD | $8,490 57.31 USD | $633.64B 4.28B USD | 31.67 | $263.73 1.78 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,990 121.44 USD |
-15.35
|
$602.48B 4.07B USD | $306.7K 2.07K USD | $16,930 114.28 USD | $18,205 122.89 USD | $602.48B 4.07B USD | 18.41 | $977.04 6.6 USD | |
| BIPROGY Inc. 8056.T | $6,149 41.51 USD |
-0.18
|
$599.05B 4.04B USD | $86.6K 584.57 USD | $6,111 41.25 USD | $6,200 41.85 USD | $599.05B 4.04B USD | 22.61 | $271.89 1.84 USD | |
| HORIBA, Ltd. 6856.T | $13,700 92.48 USD |
-2.84
|
$586.16B 3.96B USD | $48.3K 326.04 USD | $13,635 92.04 USD | $14,000 94.5 USD | $586.16B 3.96B USD | 16.22 | $844.59 5.7 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,680 267.85 USD |
-7.68
|
$499.79B 3.37B USD | $73.9K 498.85 USD | $39,500 266.64 USD | $41,150 277.77 USD | $499.79B 3.37B USD | 26.83 | $1.48K 9.98 USD | |
| Dentsu Soken Inc. 4812.T | $7,550 50.96 USD |
+0.4
|
$491.2B 3.32B USD | $22.8K 153.91 USD | $7,360 49.68 USD | $7,550 50.96 USD | $491.2B 3.32B USD | 32.07 | $235.38 1.59 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,300 69.53 USD |
-7.54
|
$417.93B 2.82B USD | $732.4K 4.94K USD | $9,363 63.2 USD | $10,880 73.44 USD | $417.93B 2.82B USD | 15.69 | $656.15 4.43 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,310 35.84 USD |
-0.78
|
$399.46B 2.7B USD | $189.9K 1.28K USD | $5,302 35.79 USD | $5,375 36.28 USD | $399.46B 2.7B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,310 15.59 USD |
-6.84
|
$388.18B 2.62B USD | $230.2K 1.55K USD | $2,305 15.56 USD | $2,359 15.92 USD | $388.18B 2.62B USD | 15.00 | $153.98 1.04 USD | |
| Macnica Holdings, Inc. 3132.T | $2,166.5 14.62 USD |
-1.34
|
$386.54B 2.61B USD | $156.1K 1.05K USD | $2,159.5 14.58 USD | $2,183.5 14.74 USD | $386.54B 2.61B USD | 18.37 | $117.93 0.8 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $157.3K 1.06K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| ULVAC, Inc. 6728.T | $6,792 45.85 USD |
-3.29
|
$334.46B 2.26B USD | $90.6K 611.58 USD | $6,765 45.67 USD | $6,899 46.57 USD | $334.46B 2.26B USD | 20.06 | $338.56 2.29 USD | |
| JustSystems Corporation 4686.T | $4,885 32.98 USD |
-0.91
|
$313.73B 2.12B USD | $25.3K 170.78 USD | $4,885 32.98 USD | $4,955 33.45 USD | $313.73B 2.12B USD | 25.73 | $189.81 1.28 USD | |
| Amano Corporation 6436.T | $4,040 27.27 USD |
-0.88
|
$286.77B 1.94B USD | $28.1K 189.68 USD | $4,021 27.14 USD | $4,095 27.64 USD | $286.77B 1.94B USD | 16.17 | $249.73 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,223 8.26 USD |
+0.33
|
$278.9B 1.88B USD | $208.7K 1.41K USD | $1,222 8.25 USD | $1,239 8.36 USD | $278.9B 1.88B USD | 34.74 | $35.2 0.24 USD | |
| NSD Co., Ltd. 9759.T | $3,425 23.12 USD |
-1.07
|
$262.02B 1.77B USD | $53.4K 360.46 USD | $3,410 23.02 USD | $3,465 23.39 USD | $262.02B 1.77B USD | 20.35 | $168.25 1.14 USD | |
| JEOL Ltd. 6951.T | $5,083 34.31 USD |
-2.88
|
$259.94B 1.75B USD | $32K 216.01 USD | $5,074 34.25 USD | $5,184 34.99 USD | $259.94B 1.75B USD | 13.89 | $365.7 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,865 19.34 USD |
-0.69
|
$253.91B 1.71B USD | $54.6K 368.57 USD | $2,853 19.26 USD | $2,888 19.49 USD | $253.91B 1.71B USD | 10.55 | $271.48 1.83 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,550 64.47 USD |
-6.65
|
$245.05B 1.65B USD | $65K 438.77 USD | $9,500 64.13 USD | $9,860 66.56 USD | $245.05B 1.65B USD | 16.40 | $581.97 3.93 USD | |
| Money Forward, Inc. 3994.T | $4,185 28.25 USD |
-5.12
|
$231.56B 1.56B USD | $214.4K 1.45K USD | $4,175 28.18 USD | $4,357 29.41 USD | $231.56B 1.56B USD | 0 | -$106.31 -0.7 USD | |
| Ferrotec Corporation 6890.T | $4,785 32.3 USD |
-2.84
|
$224.04B 1.51B USD | $306.4K 2.07K USD | $4,765 32.17 USD | $4,860 32.81 USD | $224.04B 1.51B USD | 16.32 | $293.05 1.98 USD | |
| Sansan, Inc. 4443.T | $1,740 11.75 USD |
-2.36
|
$220B 1.49B USD | $147.1K 992.97 USD | $1,727 11.66 USD | $1,757 11.86 USD | $220B 1.49B USD | 542.05 | $3.21 0.02 USD | |
| Shibaura Mechatronics Corporation 6590.T | $16,260 109.76 USD |
-8.18
|
$213.26B 1.44B USD | $249.4K 1.68K USD | $16,160 109.08 USD | $16,720 112.86 USD | $213.26B 1.44B USD | 21.30 | $763.3 5.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||