국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,426 29.88 USD |
+0.87
|
¥26T 178.24B USD | ¥2M 10.88K USD | ¥4,398 29.69 USD | ¥4,430 29.9 USD | ¥26T 178.24B USD | 22.12 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,100 223.43 USD |
+0.98
|
¥15T 102.42B USD | ¥776K 5.24K USD | ¥32,750 221.07 USD | ¥33,420 225.59 USD | ¥15T 102.42B USD | 28.12 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,540 138.65 USD |
-1.53
|
¥15T 100.85B USD | ¥3M 20.31K USD | ¥20,415 137.81 USD | ¥21,045 142.06 USD | ¥15T 100.85B USD | 57.58 | ¥357 2.41 USD | ||
| Keyence Corporation 6861.T | ¥53,490 353.17 USD |
+2.24
|
¥13T 85.65B USD | ¥175K 4.54K USD | ¥52,760 356.14 USD | ¥53,180 358.98 USD | ¥13T 85.65B USD | 31.05 | ¥2K 11.37 USD | ||
| NEC Corporation 6701.T | ¥5,778 39 USD |
+0.3
|
¥8T 52B USD | ¥1M 7.6K USD | ¥5,687 38.39 USD | ¥5,793 39.1 USD | ¥8T 52B USD | 32.77 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,128 27.87 USD |
+0.46
|
¥7T 49.19B USD | ¥709K 4.79K USD | ¥4,103 27.7 USD | ¥4,139 27.94 USD | ¥7T 49.19B USD | 25.36 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,351 22.62 USD |
+1.09
|
¥6T 41.18B USD | ¥2M 13.15K USD | ¥3,315 22.38 USD | ¥3,395 22.92 USD | ¥6T 41.18B USD | 26.32 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥46,020 310.65 USD |
+3.56
|
¥5T 33.68B USD | ¥966K 6.52K USD | ¥44,930 303.29 USD | ¥46,190 311.8 USD | ¥5T 33.68B USD | 39.67 | ¥1K 7.83 USD | ||
| TDK Corporation 6762.T | ¥2,450 16.54 USD |
+0.8
|
¥5T 31.39B USD | ¥2M 11.95K USD | ¥2,406 16.24 USD | ¥2,452 16.55 USD | ¥5T 31.39B USD | 26.95 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,888 12.74 USD |
+0.96
|
¥4T 29.75B USD | ¥1M 7.32K USD | ¥1,864 12.59 USD | ¥1,889 12.75 USD | ¥4T 29.75B USD | 13.79 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,607 31.1 USD |
+0.66
|
¥4T 27.32B USD | ¥408K 2.75K USD | ¥4,567 30.83 USD | ¥4,607 31.1 USD | ¥4T 27.32B USD | 25.29 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,056 13.88 USD |
+6.45
|
¥4T 25.11B USD | ¥6M 42.32K USD | ¥1,956 13.2 USD | ¥2,086 14.08 USD | ¥4T 25.11B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,231 42.3 USD |
-1.32
|
¥4T 24.25B USD | ¥142K 5.98K USD | ¥6,205 41.89 USD | ¥6,252 42.2 USD | ¥4T 24.25B USD | 35.24 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥30,460 205.61 USD |
+0.49
|
¥3T 18.53B USD | ¥2M 11.94K USD | ¥29,960 202.24 USD | ¥30,990 209.19 USD | ¥3T 18.53B USD | 32.52 | ¥937 6.32 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,106 33.95 USD |
+1.51
|
¥2T 14.94B USD | ¥111K 6.69K USD | ¥5,030 33.95 USD | ¥5,064 34.18 USD | ¥2T 14.94B USD | 31.68 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,690 38.41 USD |
+0.02
|
¥2T 12.01B USD | ¥2M 14.03K USD | ¥5,689 38.4 USD | ¥5,691 38.42 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,575 78.13 USD |
-1.95
|
¥2T 10.91B USD | ¥446K 3.01K USD | ¥11,425 77.12 USD | ¥11,875 80.16 USD | ¥2T 10.91B USD | 48.88 | ¥237 1.6 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥14,035 94.74 USD |
+7.92
|
¥1T 8.96B USD | ¥3M 18.56K USD | ¥13,965 94.27 USD | ¥14,425 97.37 USD | ¥1T 8.96B USD | 22.52 | ¥623 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,192 21.55 USD |
+1.33
|
¥1T 8.65B USD | ¥229K 1.54K USD | ¥3,147 21.24 USD | ¥3,192 21.55 USD | ¥1T 8.65B USD | 20.38 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,399 29.69 USD |
+0.05
|
¥1T 8.58B USD | ¥488K 3.3K USD | ¥4,380 29.57 USD | ¥4,410 29.77 USD | ¥1T 8.58B USD | 22.77 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,164 21.36 USD |
0
|
¥1T 8.1B USD | ¥1M 7.52K USD | ¥3,164 21.36 USD | ¥3,190 21.53 USD | ¥1T 8.1B USD | 19.76 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,697 51.96 USD |
-1.55
|
¥1T 6.85B USD | ¥562K 3.79K USD | ¥7,686 51.88 USD | ¥7,714 52.07 USD | ¥1T 6.85B USD | 32.92 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,203 14.87 USD |
+4.09
|
¥850B 5.74B USD | ¥1M 7.2K USD | ¥2,102 14.19 USD | ¥2,203 14.87 USD | ¥850B 5.74B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,950 26.66 USD |
+0.89
|
¥777B 5.24B USD | ¥740K 5K USD | ¥3,921 26.47 USD | ¥3,950 26.66 USD | ¥777B 5.24B USD | 27.17 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,964 40.26 USD |
+1.38
|
¥715B 4.83B USD | ¥648K 4.37K USD | ¥5,890 39.76 USD | ¥5,957 40.21 USD | ¥715B 4.83B USD | 26.46 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,912 12.91 USD |
+0.05
|
¥613B 4.14B USD | ¥1M 8.24K USD | ¥1,907 12.87 USD | ¥1,914 12.92 USD | ¥613B 4.14B USD | 12.21 | ¥157 1.06 USD | ||
| Dexerials Corporation 4980.T | ¥3,077 20.77 USD |
+2.26
|
¥521B 3.51B USD | ¥1M 6.76K USD | ¥3,047 20.57 USD | ¥3,070 20.72 USD | ¥521B 3.51B USD | 21.48 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥760 5.13 USD |
+1
|
¥493B 3.33B USD | ¥401K 2.71K USD | ¥746 5.04 USD | ¥760 5.13 USD | ¥493B 3.33B USD | 8.41 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,620 10.94 USD |
+4.04
|
¥484B 3.27B USD | ¥2M 11.74K USD | ¥1,586 10.7 USD | ¥1,640 11.07 USD | ¥484B 3.27B USD | 34.22 | ¥47 0.32 USD | ||
| Sumco Corporation 3436.T | ¥1,330 8.98 USD |
+1.76
|
¥465B 3.14B USD | ¥2M 11.11K USD | ¥1,299 8.77 USD | ¥1,334 9 USD | ¥465B 3.14B USD | 44.91 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,699 24.97 USD |
+6.48
|
¥463B 3.12B USD | ¥5M 36.15K USD | ¥3,666 24.75 USD | ¥3,728 25.17 USD | ¥463B 3.12B USD | 120.48 | ¥31 0.21 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,177 7.95 USD |
-0.84
|
¥424B 2.86B USD | ¥2M 10.88K USD | ¥1,172 7.91 USD | ¥1,177 7.95 USD | ¥424B 2.86B USD | 39.81 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,075 14.01 USD |
+1.74
|
¥405B 2.73B USD | ¥1M 8.75K USD | ¥2,071 13.98 USD | ¥2,080 14.04 USD | ¥405B 2.73B USD | 8.49 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,098 14.16 USD |
+1.23
|
¥364B 2.46B USD | ¥939K 6.34K USD | ¥2,096 14.15 USD | ¥2,134 14.41 USD | ¥364B 2.46B USD | 19.76 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,320 15.66 USD |
+1.24
|
¥297B 2B USD | ¥756K 5.1K USD | ¥2,287 15.44 USD | ¥2,305 15.56 USD | ¥297B 2B USD | 27.93 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,288 8.7 USD |
+0.82
|
¥294B 1.98B USD | ¥1M 7.1K USD | ¥1,278 8.63 USD | ¥1,285 8.67 USD | ¥294B 1.98B USD | 36.62 | ¥35 0.24 USD | ||
| SHIFT Inc. 3697.T | ¥964 6.51 USD |
+3.19
|
¥254B 1.71B USD | ¥1M 9.93K USD | ¥935 6.31 USD | ¥983 6.63 USD | ¥254B 1.71B USD | 28.41 | ¥34 0.23 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,020 54.14 USD |
-1.96
|
¥253B 1.71B USD | ¥687K 4.64K USD | ¥7,900 53.33 USD | ¥8,120 54.81 USD | ¥253B 1.71B USD | 15.29 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,490 43.81 USD |
0
|
¥252B 1.7B USD | ¥678K 4.58K USD | ¥6,450 43.54 USD | ¥6,610 44.62 USD | ¥252B 1.7B USD | 25.31 | ¥256 1.73 USD | ||
| GMO internet, Inc. 4784.T | ¥678 4.58 USD |
-4.51
|
¥186B 1.26B USD | ¥1M 8.41K USD | ¥682 4.6 USD | ¥688 4.64 USD | ¥186B 1.26B USD | 49.23 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥509 3.44 USD |
-1.55
|
¥182B 1.23B USD | ¥662K 4.47K USD | ¥512 3.46 USD | ¥515 3.48 USD | ¥182B 1.23B USD | 21.97 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,176 14.69 USD |
+2.64
|
¥163B 1.1B USD | ¥3M 17.69K USD | ¥2,148 14.5 USD | ¥2,262 15.27 USD | ¥163B 1.1B USD | 26.59 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥805 5.43 USD |
+0.25
|
¥147B 993.06M USD | ¥702K 4.74K USD | ¥810 5.47 USD | ¥815 5.5 USD | ¥147B 993.06M USD | 15.77 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,085 20.82 USD |
-2.53
|
¥123B 833.45M USD | ¥318K 2.15K USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥123B 833.45M USD | 75.55 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,106 7.47 USD |
+0.18
|
¥113B 760.17M USD | ¥1M 8.6K USD | ¥1,099 7.42 USD | ¥1,120 7.56 USD | ¥113B 760.17M USD | 36.69 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥361 2.44 USD |
-1.1
|
¥82B 551.66M USD | ¥4M 24.71K USD | ¥359 2.42 USD | ¥363 2.45 USD | ¥82B 551.66M USD | 64.23 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥198M 1.34M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,250 55.69 USD |
-0.12
|
¥65B 440.48M USD | ¥162K 1.09K USD | ¥8,100 54.68 USD | ¥8,250 55.69 USD | ¥65B 440.48M USD | 56.11 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥714 4.82 USD |
+2.73
|
¥61B 408.64M USD | ¥1M 6.96K USD | ¥697 4.7 USD | ¥710 4.79 USD | ¥61B 408.64M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥2,145 14.48 USD |
-2.5
|
¥57B 384.86M USD | ¥278K 1.88K USD | ¥2,121 14.32 USD | ¥2,246 15.16 USD | ¥57B 384.86M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥317 2.14 USD |
+1.28
|
¥36B 246.27M USD | ¥821K 5.54K USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥36B 246.27M USD | 110.06 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥490 3.31 USD |
-1.8
|
¥35B 235.81M USD | ¥439K 2.96K USD | ¥489 3.3 USD | ¥493 3.33 USD | ¥35B 235.81M USD | 12.98 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥838 5.66 USD |
-2.33
|
¥33B 222.1M USD | ¥506K 3.41K USD | ¥839 5.66 USD | ¥854 5.76 USD | ¥33B 222.1M USD | 120.57 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
-1.21
|
¥23B 152.18M USD | ¥963K 6.5K USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥23B 152.18M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,100 7.43 USD |
+1.48
|
¥18B 122.56M USD | ¥99K 667.6 USD | ¥1,080 7.29 USD | ¥1,106 7.47 USD | ¥18B 122.56M USD | 16.24 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥996 6.72 USD |
+2.47
|
¥17B 117.4M USD | ¥321K 2.17K USD | ¥998 6.74 USD | ¥1,009 6.81 USD | ¥17B 117.4M USD | 0 | -¥109 -0.7 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥113 0.76 USD |
+3.67
|
¥17B 115.38M USD | ¥2M 12.8K USD | ¥109 0.74 USD | ¥115 0.78 USD | ¥17B 115.38M USD | 68.07 | ¥2 0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,171 7.9 USD |
-3.93
|
¥17B 112.03M USD | ¥517K 3.49K USD | ¥1,137 7.68 USD | ¥1,255 8.47 USD | ¥17B 112.03M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥422 2.85 USD |
+0.48
|
¥16B 111.16M USD | ¥2M 10.39K USD | ¥425 2.87 USD | ¥430 2.9 USD | ¥16B 111.16M USD | 0 | -¥0 -0.003 USD | ||
| QD Laser, Inc. 6613.T | ¥353 2.38 USD |
+2.62
|
¥15B 99.52M USD | ¥208K 1.4K USD | ¥351 2.37 USD | ¥353 2.38 USD | ¥15B 99.52M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥435 2.94 USD |
-4.4
|
¥14B 96.26M USD | ¥1M 9.17K USD | ¥425 2.87 USD | ¥466 3.15 USD | ¥14B 96.26M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-2.33
|
¥13B 85.55M USD | ¥2M 10.76K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-0.95
|
¥11B 72.97M USD | ¥326K 2.2K USD | ¥208 1.4 USD | ¥210 1.42 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥316 2.13 USD |
-2.17
|
¥9B 62.06M USD | ¥415K 2.8K USD | ¥314 2.12 USD | ¥327 2.21 USD | ¥9B 62.06M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥54 0.36 USD |
+1.89
|
¥7B 47.9M USD | ¥759K 5.12K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥7B 47.9M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
+3.23
|
¥5B 36.64M USD | ¥838K 5.66K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.5
|
¥4B 26.95M USD | ¥2M 15.29K USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
-1.92
|
¥4B 24.63M USD | ¥3M 19.91K USD | ¥52 0.35 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
-2
|
¥3B 19.05M USD | ¥1M 8.48K USD | ¥98 0.66 USD | ¥98 0.66 USD | ¥3B 19.05M USD | 12.61 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥479 3.23 USD |
-2.84
|
¥3B 17.62M USD | ¥139K 938.29 USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥3B 17.62M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
-1.71
|
¥2B 14.75M USD | ¥74K 498.85 USD | ¥173 1.17 USD | ¥173 1.17 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,360 90.18 USD |
+0.87
|
¥2T 11.55B USD | ¥14K 91.13 USD | ¥13,280 89.64 USD | ¥13,360 90.18 USD | ¥2T 11.55B USD | 28.16 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,067 34.2 USD |
-0.78
|
¥1T 7.72B USD | ¥403K 2.72K USD | ¥5,078 34.28 USD | ¥5,090 34.36 USD | ¥1T 7.72B USD | 22.14 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,214 28.45 USD |
+0.5
|
¥771B 5.21B USD | ¥28K 189.68 USD | ¥4,193 28.3 USD | ¥4,221 28.49 USD | ¥771B 5.21B USD | 28.70 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,130 68.38 USD |
+0.65
|
¥768B 5.19B USD | ¥7K 48.6 USD | ¥10,110 68.25 USD | ¥10,185 68.75 USD | ¥768B 5.19B USD | 35.63 | ¥284 1.92 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,647 58.37 USD |
+0.64
|
¥650B 4.39B USD | ¥2K 12.15 USD | ¥8,592 58 USD | ¥8,647 58.37 USD | ¥650B 4.39B USD | 38.57 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,990 101.19 USD |
+1.22
|
¥630B 4.25B USD | ¥8K 57.38 USD | ¥14,785 99.8 USD | ¥14,990 101.19 USD | ¥630B 4.25B USD | 17.42 | ¥860 5.81 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥48,630 328.27 USD |
+4.58
|
¥600B 4.05B USD | ¥41K 276.09 USD | ¥47,180 318.48 USD | ¥48,800 329.41 USD | ¥600B 4.05B USD | 32.99 | ¥1K 9.95 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,185 116 USD |
-0.2
|
¥573B 3.87B USD | ¥8K 56.03 USD | ¥17,100 115.43 USD | ¥17,215 116.21 USD | ¥573B 3.87B USD | 18.72 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,607 37.85 USD |
-0.49
|
¥545B 3.68B USD | ¥18K 120.15 USD | ¥5,600 37.8 USD | ¥5,641 38.08 USD | ¥545B 3.68B USD | 18.05 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,770 52.45 USD |
+1.57
|
¥506B 3.41B USD | ¥24K 162.68 USD | ¥7,710 52.04 USD | ¥7,780 52.52 USD | ¥506B 3.41B USD | 32.48 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,443 43.49 USD |
+1.7
|
¥485B 3.27B USD | ¥5M 32.12K USD | ¥6,371 43.01 USD | ¥6,469 43.67 USD | ¥485B 3.27B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,695 72.19 USD |
+3.83
|
¥434B 2.93B USD | ¥342K 2.31K USD | ¥10,665 71.99 USD | ¥10,870 73.38 USD | ¥434B 2.93B USD | 20.12 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,289 15.45 USD |
+1.64
|
¥409B 2.76B USD | ¥565K 3.81K USD | ¥2,294 15.49 USD | ¥2,304 15.55 USD | ¥409B 2.76B USD | 19.39 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,751 45.57 USD |
+0.66
|
¥332B 2.24B USD | ¥16K 110.03 USD | ¥6,700 45.23 USD | ¥6,760 45.63 USD | ¥332B 2.24B USD | 19.93 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
+0.2
|
¥323B 2.18B USD | ¥78K 523.15 USD | ¥5,040 34.02 USD | ¥5,120 34.56 USD | ¥323B 2.18B USD | 23.08 | ¥218 1.47 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,650 78.64 USD |
+3.37
|
¥299B 2.02B USD | ¥20K 131.63 USD | ¥11,460 77.36 USD | ¥11,690 78.91 USD | ¥299B 2.02B USD | 16.61 | ¥701 4.73 USD | ||
| Amano Corporation 6436.T | ¥4,150 28.01 USD |
+0.36
|
¥295B 1.99B USD | ¥6K 38.48 USD | ¥4,129 27.87 USD | ¥4,165 28.11 USD | ¥295B 1.99B USD | 16.61 | ¥250 1.69 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,565 24.06 USD |
+0.11
|
¥272B 1.84B USD | ¥7K 44.55 USD | ¥3,562 24.04 USD | ¥3,574 24.13 USD | ¥272B 1.84B USD | 22.24 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,940 19.85 USD |
-1.21
|
¥259B 1.75B USD | ¥367K 2.48K USD | ¥2,927 19.76 USD | ¥2,948 19.9 USD | ¥259B 1.75B USD | 8.52 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,915 33.18 USD |
+0.99
|
¥252B 1.7B USD | ¥10K 68.18 USD | ¥4,863 32.83 USD | ¥4,915 33.18 USD | ¥252B 1.7B USD | 14.26 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,163 28.1 USD |
+0.14
|
¥230B 1.55B USD | ¥524K 3.54K USD | ¥4,164 28.11 USD | ¥4,210 28.42 USD | ¥230B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,870 32.87 USD |
+0.62
|
¥228B 1.54B USD | ¥397K 2.68K USD | ¥4,890 33.01 USD | ¥4,910 33.14 USD | ¥228B 1.54B USD | 20.40 | ¥239 1.61 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,200 116.1 USD |
+1.84
|
¥226B 1.52B USD | ¥421K 2.84K USD | ¥17,360 117.18 USD | ¥17,570 118.6 USD | ¥226B 1.52B USD | 19.53 | ¥881 5.94 USD | ||
| Sansan, Inc. 4443.T | ¥1,642 11.08 USD |
-1.62
|
¥208B 1.4B USD | ¥350K 2.36K USD | ¥1,650 11.14 USD | ¥1,661 11.21 USD | ¥208B 1.4B USD | 491.61 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,020 27.14 USD |
-1.11
|
¥206B 1.39B USD | ¥84K 567.7 USD | ¥4,040 27.27 USD | ¥4,055 27.37 USD | ¥206B 1.39B USD | 17.15 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,040 61.02 USD |
+0.44
|
¥195B 1.31B USD | ¥49K 332.11 USD | ¥9,080 61.29 USD | ¥9,200 62.1 USD | ¥195B 1.31B USD | 9.46 | ¥955 6.44 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,844 12.45 USD |
+0.16
|
¥193B 1.3B USD | ¥30K 202.51 USD | ¥1,844 12.45 USD | ¥1,861 12.56 USD | ¥193B 1.3B USD | 17.06 | ¥108 0.73 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+1.09
|
¥193B 1.3B USD | ¥396K 2.68K USD | ¥1,206 8.14 USD | ¥1,214 8.19 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||