국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,224 28.51 USD |
-1.65
|
$25.41T 171.55B USD | $6M 40.53K USD | $4,216 28.46 USD | $4,347 29.34 USD | $25.41T 171.55B USD | 21.71 | $194.56 1.31 USD | |
| Tokyo Electron Limited 8035.T | $32,690 220.67 USD |
-6.03
|
$14.98T 101.09B USD | $3.32M 22.41K USD | $32,660 220.46 USD | $34,490 232.82 USD | $14.98T 101.09B USD | 27.72 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $19,840 133.93 USD |
-8.91
|
$14.43T 97.42B USD | $11.53M 77.8K USD | $19,670 132.78 USD | $20,420 137.84 USD | $14.43T 97.42B USD | 55.68 | $356.28 2.4 USD | |
| NEC Corporation 6701.T | $5,422 36.6 USD |
-2.88
|
$7.23T 48.79B USD | $2.58M 17.44K USD | $5,411 36.53 USD | $5,597 37.78 USD | $7.23T 48.79B USD | 30.83 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,804 25.68 USD |
-2.98
|
$6.74T 45.51B USD | $3.41M 23.01K USD | $3,800 25.65 USD | $3,942 26.61 USD | $6.74T 45.51B USD | 23.41 | $162.45 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,268 22.06 USD |
-5.49
|
$5.97T 40.33B USD | $4.92M 33.2K USD | $3,260 22.01 USD | $3,423 23.11 USD | $5.97T 40.33B USD | 25.62 | $127.54 0.86 USD | |
| Disco Corporation 6146.T | $46,380 313.08 USD |
-10.59
|
$5.03T 33.94B USD | $2.09M 14.1K USD | $46,370 313.01 USD | $49,000 330.76 USD | $5.03T 33.94B USD | 39.74 | $1.17K 7.88 USD | |
| TDK Corporation 6762.T | $2,449 16.53 USD |
-5.63
|
$4.65T 31.37B USD | $5.38M 36.34K USD | $2,435.5 16.44 USD | $2,545.5 17.18 USD | $4.65T 31.37B USD | 18.07 | $135.52 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | $1,671.5 11.28 USD |
-3.86
|
$4.04T 27.25B USD | $5.11M 34.51K USD | $1,668.5 11.26 USD | $1,738 11.73 USD | $4.04T 27.25B USD | 12.63 | $132.3 0.89 USD | |
| Canon Inc. 7751.T | $4,349 29.36 USD |
-1.18
|
$3.82T 25.79B USD | $1.15M 7.79K USD | $4,340 29.3 USD | $4,434 29.93 USD | $3.82T 25.79B USD | 23.86 | $182.2 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,790.5 12.09 USD |
-7.4
|
$3.24T 21.87B USD | $5.09M 34.35K USD | $1,786.5 12.06 USD | $1,884 12.72 USD | $3.24T 21.87B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,531 37.34 USD |
+1.19
|
$3.16T 21.36B USD | $1.29M 8.7K USD | $5,509 37.19 USD | $5,668 38.26 USD | $3.16T 21.36B USD | 34.30 | $161.25 1.09 USD | |
| Lasertec Corporation 6920.T | $28,340 191.3 USD |
-7.9
|
$2.55T 17.24B USD | $6.86M 46.3K USD | $28,220 190.49 USD | $29,790 201.09 USD | $2.55T 17.24B USD | 30.22 | $937.53 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | $4,773 32.22 USD |
+0.36
|
$2.1T 14.17B USD | $344.1K 2.32K USD | $4,754 32.09 USD | $4,813 32.49 USD | $2.1T 14.17B USD | 30.22 | $157.9 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,080 88.29 USD |
-8.88
|
$1.83T 12.33B USD | $2.49M 16.78K USD | $12,900 87.08 USD | $13,665 92.24 USD | $1.83T 12.33B USD | 56.24 | $232.55 1.57 USD | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
+0.02
|
$1.77T 11.98B USD | $2.69M 18.15K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,018 20.37 USD |
-3.85
|
$1.21T 8.18B USD | $525.8K 3.55K USD | $3,013 20.34 USD | $3,148 21.25 USD | $1.21T 8.18B USD | 20.44 | $147.6 1 USD | |
| Shimadzu Corporation 7701.T | $4,062 27.42 USD |
-2.94
|
$1.17T 7.92B USD | $328.1K 2.21K USD | $4,043 27.29 USD | $4,168 28.14 USD | $1.17T 7.92B USD | 22.14 | $183.43 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,345 83.33 USD |
-4
|
$1.17T 7.87B USD | $1.31M 8.84K USD | $12,290 82.96 USD | $12,960 87.48 USD | $1.17T 7.87B USD | 12.07 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,984 20.14 USD |
+0.32
|
$1.13T 7.64B USD | $379.1K 2.56K USD | $2,974.5 20.08 USD | $3,032 20.47 USD | $1.13T 7.64B USD | 19.10 | $156.16 1.05 USD | |
| Trend Micro Incorporated 4704.T | $7,773 52.47 USD |
-1.48
|
$1.02T 6.92B USD | $242.9K 1.64K USD | $7,746 52.29 USD | $7,991 53.94 USD | $1.02T 6.92B USD | 33.28 | $233.54 1.58 USD | |
| ROHM Co., Ltd. 6963.T | $2,294 15.49 USD |
-8.04
|
$885.44B 5.98B USD | $2.75M 18.56K USD | $2,290 15.46 USD | $2,443.5 16.49 USD | $885.44B 5.98B USD | 0 | -$131 -0.8 USD | |
| OMRON Corporation 6645.T | $4,213 28.44 USD |
-5.26
|
$829.52B 5.6B USD | $539.4K 3.64K USD | $4,195 28.32 USD | $4,448 30.03 USD | $829.52B 5.6B USD | 50.91 | $82.75 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,916.5 12.94 USD |
-2.04
|
$614.1B 4.15B USD | $607.8K 4.1K USD | $1,913.5 12.92 USD | $1,994.5 13.46 USD | $614.1B 4.15B USD | 11.35 | $168.85 1.14 USD | |
| Sharp Corporation 6753.T | $825.5 5.57 USD |
-2.17
|
$536B 3.62B USD | $857.8K 5.79K USD | $824.3 5.56 USD | $849 5.73 USD | $536B 3.62B USD | 14.85 | $55.57 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,154 28.04 USD |
-7.32
|
$518.14B 3.5B USD | $1.64M 11.09K USD | $4,122 27.82 USD | $4,398 29.69 USD | $518.14B 3.5B USD | 255.15 | $16.28 0.11 USD | |
| Sumco Corporation 3436.T | $1,474 9.95 USD |
-8.53
|
$515.48B 3.48B USD | $3.94M 26.62K USD | $1,473 9.94 USD | $1,548.5 10.45 USD | $515.48B 3.48B USD | 48.64 | $30.3 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,673 11.29 USD |
-6.56
|
$499.83B 3.37B USD | $1.49M 10.07K USD | $1,670.5 11.28 USD | $1,741 11.75 USD | $499.83B 3.37B USD | 27.86 | $60.05 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $1,201 8.11 USD |
-2.83
|
$433.06B 2.92B USD | $446K 3.01K USD | $1,197 8.08 USD | $1,230 8.3 USD | $433.06B 2.92B USD | 54.89 | $21.88 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,024 13.66 USD |
-4.44
|
$385.9B 2.6B USD | $1.28M 8.65K USD | $2,009.5 13.56 USD | $2,093 14.13 USD | $385.9B 2.6B USD | 8.28 | $244.22 1.65 USD | |
| Rorze Corporation 6323.T | $2,017.5 13.62 USD |
-8.82
|
$349.9B 2.36B USD | $961.1K 6.49K USD | $2,012 13.58 USD | $2,104 14.2 USD | $349.9B 2.36B USD | 18.53 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,210 55.42 USD |
-8.99
|
$318.25B 2.15B USD | $969.3K 6.54K USD | $8,180 55.22 USD | $8,540 57.65 USD | $318.25B 2.15B USD | 32.01 | $256.48 1.73 USD | |
| Anritsu Corporation 6754.T | $2,172 14.66 USD |
-7.52
|
$277.88B 1.88B USD | $1.44M 9.74K USD | $2,150.5 14.52 USD | $2,274 15.35 USD | $277.88B 1.88B USD | 26.09 | $83.23 0.56 USD | |
| SHIFT Inc. 3697.T | $1,023 6.91 USD |
-2.85
|
$269.25B 1.82B USD | $2.57M 17.35K USD | $1,011.5 6.83 USD | $1,074 7.25 USD | $269.25B 1.82B USD | 30.54 | $33.49 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,180 55.22 USD |
-5.1
|
$258.47B 1.74B USD | $517.2K 3.49K USD | $8,160 55.08 USD | $8,530 57.58 USD | $258.47B 1.74B USD | 15.58 | $524.75 3.54 USD | |
| GMO internet, Inc. 4784.T | $827 5.58 USD |
-3.5
|
$226.8B 1.53B USD | $688.4K 4.65K USD | $825 5.57 USD | $851 5.74 USD | $226.8B 1.53B USD | 66.10 | $12.51 0.08 USD | |
| Systena Corporation 2317.T | $509 3.44 USD |
-4.5
|
$181.95B 1.23B USD | $516.1K 3.48K USD | $508 3.43 USD | $528 3.56 USD | $181.95B 1.23B USD | 21.90 | $23.24 0.16 USD | |
| TOWA Corporation 6315.T | $2,070 13.97 USD |
-10.12
|
$155.26B 1.05B USD | $3.26M 22.03K USD | $2,066 13.95 USD | $2,173 14.67 USD | $155.26B 1.05B USD | 19.11 | $108.3 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $742 5.01 USD |
-3.26
|
$135.6B 915.34M USD | $806.4K 5.44K USD | $741 5 USD | $763 5.15 USD | $135.6B 915.34M USD | 14.51 | $51.11 0.35 USD | |
| SAKURA Internet Inc. 3778.T | $3,220 21.74 USD |
-3.45
|
$128.8B 869.46M USD | $369.1K 2.49K USD | $3,205 21.63 USD | $3,310 22.34 USD | $128.8B 869.46M USD | 81.12 | $39.69 0.27 USD | |
| Appier Group, Inc. 4180.T | $1,199 8.09 USD |
-4.54
|
$122.08B 824.09M USD | $691.7K 4.67K USD | $1,194 8.06 USD | $1,237 8.35 USD | $122.08B 824.09M USD | 41.14 | $29.14 0.2 USD | |
| FFRI Security, Inc. 3692.T | $10,320 69.66 USD |
-7.03
|
$81.63B 551M USD | $216.9K 1.46K USD | $10,170 68.65 USD | $10,710 72.3 USD | $81.63B 551M USD | 116.21 | $88.8 0.6 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
-4.76
|
$73.73B 497.68M USD | $206.15M 1.39M USD | $19 0.13 USD | $21 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Infomart Corporation 2492.T | $322 2.17 USD |
-2.13
|
$72.89B 492.06M USD | $903.6K 6.1K USD | $322 2.17 USD | $330 2.23 USD | $72.89B 492.06M USD | 57.19 | $5.63 0.04 USD | |
| ExaWizards Inc. 4259.T | $629 4.25 USD |
-5.56
|
$52.41B 353.77M USD | $896.2K 6.05K USD | $628 4.24 USD | $648 4.37 USD | $52.41B 353.77M USD | 0 | -$31.1 -0.2 USD | |
| Datasection Inc. 3905.T | $1,946 13.14 USD |
-8.24
|
$45.73B 308.7M USD | $1.65M 11.14K USD | $1,945 13.13 USD | $2,058 13.89 USD | $45.73B 308.7M USD | 0 | -$41.14 -0.2 USD | |
| Hennge K.K. 4475.T | $1,416 9.56 USD |
-1.87
|
$45.1B 304.44M USD | $144.1K 972.72 USD | $1,412 9.53 USD | $1,436 9.69 USD | $45.1B 304.44M USD | 38.78 | $36.51 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,395 22.92 USD |
-4.1
|
$36.29B 244.97M USD | $138.5K 934.91 USD | $3,375 22.78 USD | $3,535 23.86 USD | $36.29B 244.97M USD | 18.09 | $187.62 1.27 USD | |
| BASE,Inc. 4477.T | $313 2.11 USD |
-2.8
|
$36.02B 243.16M USD | $371.6K 2.51K USD | $312 2.11 USD | $323 2.18 USD | $36.02B 243.16M USD | 107.93 | $2.9 0.02 USD | |
| FRONTEO, Inc. 2158.T | $910 6.14 USD |
+0.44
|
$35.71B 241.02M USD | $289.7K 1.96K USD | $898 6.06 USD | $919 6.2 USD | $35.71B 241.02M USD | 66.08 | $13.77 0.09 USD | |
| CMK Corporation 6958.T | $384 2.59 USD |
-3.76
|
$27.36B 184.69M USD | $663.1K 4.48K USD | $383 2.59 USD | $396 2.67 USD | $27.36B 184.69M USD | 7.27 | $52.79 0.36 USD | |
| Sourcenext Corporation 4344.T | $164 1.11 USD |
-1.21
|
$22.68B 153.12M USD | $490.9K 3.31K USD | $163 1.1 USD | $168 1.13 USD | $22.68B 153.12M USD | 0 | -$28.3 -0.1 USD | |
| Asteria Corporation 3853.T | $1,383 9.34 USD |
-5.01
|
$22.59B 152.5M USD | $591.1K 3.99K USD | $1,380 9.32 USD | $1,428 9.64 USD | $22.59B 152.5M USD | 40.07 | $34.51 0.23 USD | |
| ACSL Ltd. 6232.T | $1,003 6.77 USD |
+0.7
|
$17.51B 118.22M USD | $561.8K 3.79K USD | $996 6.72 USD | $1,048 7.07 USD | $17.51B 118.22M USD | 0 | -$104.98 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | $51 0.34 USD |
-3.77
|
$15.39B 103.88M USD | $892.2K 6.02K USD | $51 0.34 USD | $53 0.36 USD | $15.39B 103.88M USD | 0 | -$0.35 -0.002 USD | |
| QD Laser, Inc. 6613.T | $348 2.35 USD |
-2.52
|
$14.53B 98.1M USD | $245.2K 1.66K USD | $348 2.35 USD | $356 2.4 USD | $14.53B 98.1M USD | 0 | -$10.28 -0.06 USD | |
| Link-U Group Inc. 4446.T | $1,011 6.82 USD |
-3.8
|
$14.33B 96.72M USD | $233.2K 1.57K USD | $1,001 6.76 USD | $1,073 7.24 USD | $14.33B 96.72M USD | 87.45 | $11.56 0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $90 0.61 USD |
-3.19
|
$13.61B 91.9M USD | $1.76M 11.9K USD | $90 0.61 USD | $93 0.63 USD | $13.61B 91.9M USD | 56.60 | $1.59 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $343 2.32 USD |
-0.87
|
$13.38B 90.32M USD | $280.6K 1.89K USD | $336 2.27 USD | $348 2.35 USD | $13.38B 90.32M USD | 0 | -$0.48 -0.003 USD | |
| Softfront Holdings 2321.T | $224 1.51 USD |
-5.08
|
$11.64B 78.58M USD | $988.1K 6.67K USD | $218 1.47 USD | $235 1.59 USD | $11.64B 78.58M USD | 0 | -$2.5 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $370 2.5 USD |
-4.39
|
$8.61B 58.13M USD | $2.67M 17.99K USD | $362 2.44 USD | $383 2.59 USD | $8.61B 58.13M USD | 107.55 | $3.44 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $59 0.4 USD |
-1.64
|
$7.75B 52.34M USD | $239.4K 1.62K USD | $59 0.4 USD | $61 0.41 USD | $7.75B 52.34M USD | 0 | -$14.11 -0.09 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-2.86
|
$5.77B 38.93M USD | $418.7K 2.83K USD | $68 0.46 USD | $71 0.48 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
-2.36
|
$4.75B 32.05M USD | $46.8K 315.91 USD | $124 0.84 USD | $128 0.86 USD | $4.75B 32.05M USD | 0 | -$34.67 -0.2 USD | |
| Kushim, Inc. 2345.T | $239 1.61 USD |
-1.65
|
$4.44B 29.98M USD | $81.3K 548.8 USD | $235 1.59 USD | $244 1.65 USD | $4.44B 29.98M USD | 0 | -$128.1 -0.8 USD | |
| Pixela Corporation 6731.T | $41 0.28 USD |
+2.5
|
$4.2B 28.33M USD | $193.5K 1.31K USD | $40 0.27 USD | $41 0.28 USD | $4.2B 28.33M USD | 0 | -$29.67 -0.2 USD | |
| Aplix Corporation 3727.T | $173 1.17 USD |
-3.35
|
$3.76B 25.41M USD | $55.1K 371.94 USD | $172 1.16 USD | $179 1.21 USD | $3.76B 25.41M USD | 25.10 | $6.89 0.05 USD | |
| ReYuu Japan Inc. 9425.T | $650 4.39 USD |
-0.46
|
$3.54B 23.91M USD | $125.6K 847.84 USD | $641 4.33 USD | $675 4.56 USD | $3.54B 23.91M USD | 0 | -$54.85 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
-1.79
|
$3.02B 20.36M USD | $461.5K 3.12K USD | $54 0.36 USD | $55 0.37 USD | $3.02B 20.36M USD | 0 | -$12.27 -0.08 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-3.13
|
$2.71B 18.28M USD | $919.4K 6.21K USD | $92 0.62 USD | $97 0.65 USD | $2.71B 18.28M USD | 34.05 | $2.76 0.02 USD | |
| Nextware Ltd. 4814.T | $183 1.24 USD |
-2.66
|
$2.33B 15.7M USD | $92.2K 622.38 USD | $182 1.23 USD | $187 1.26 USD | $2.33B 15.7M USD | 0 | -$8.29 -0.05 USD | |
| Keyence Corporation 6861.T | $55,600 375.32 USD |
-1.63
|
$13.48T 91.02B USD | $301.6K 2.04K USD | $55,370 373.76 USD | $56,400 380.72 USD | $13.48T 91.02B USD | 32.96 | $1.69K 11.39 USD | |
| Oracle Corporation Japan 4716.T | $13,880 93.69 USD |
-0.72
|
$1.78T 12B USD | $54.9K 370.59 USD | $13,855 93.53 USD | $14,180 95.72 USD | $1.78T 12B USD | 29.81 | $465.53 3.14 USD | |
| TIS Inc. 3626.T | $5,074 34.25 USD |
+1.2
|
$1.15T 7.76B USD | $269.8K 1.82K USD | $5,017 33.87 USD | $5,150 34.76 USD | $1.15T 7.76B USD | 23.53 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,731 25.19 USD |
-2.51
|
$682.68B 4.61B USD | $92.3K 623.05 USD | $3,728 25.17 USD | $3,852 26 USD | $682.68B 4.61B USD | 25.79 | $144.66 0.98 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,569 37.59 USD |
-4.39
|
$667.61B 4.51B USD | $594.4K 4.01K USD | $5,530 37.33 USD | $5,703 38.5 USD | $667.61B 4.51B USD | 23.96 | $232.42 1.57 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,473 57.2 USD |
-1.89
|
$636.97B 4.3B USD | $61.2K 413.12 USD | $8,440 56.97 USD | $8,699 58.72 USD | $636.97B 4.3B USD | 38.77 | $218.49 1.47 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,264 55.78 USD |
-1.92
|
$626.81B 4.23B USD | $49.1K 331.44 USD | $8,240 55.62 USD | $8,490 57.31 USD | $626.81B 4.23B USD | 31.33 | $263.73 1.78 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,870 120.63 USD |
-15.93
|
$598.46B 4.04B USD | $354.7K 2.39K USD | $16,930 114.28 USD | $18,205 122.89 USD | $598.46B 4.04B USD | 18.28 | $977.04 6.6 USD | |
| BIPROGY Inc. 8056.T | $6,055 40.87 USD |
-1.7
|
$589.89B 3.98B USD | $160.7K 1.08K USD | $6,050 40.84 USD | $6,200 41.85 USD | $589.89B 3.98B USD | 22.27 | $271.89 1.84 USD | |
| HORIBA, Ltd. 6856.T | $13,435 90.69 USD |
-4.72
|
$574.82B 3.88B USD | $77.7K 524.5 USD | $13,430 90.66 USD | $14,000 94.5 USD | $574.82B 3.88B USD | 15.90 | $844.59 5.7 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,400 265.96 USD |
-8.34
|
$496.26B 3.35B USD | $101.2K 683.13 USD | $39,280 265.15 USD | $41,150 277.77 USD | $496.26B 3.35B USD | 26.64 | $1.48K 9.98 USD | |
| Dentsu Soken Inc. 4812.T | $7,480 50.49 USD |
-0.53
|
$486.64B 3.28B USD | $36.9K 249.09 USD | $7,360 49.68 USD | $7,570 51.1 USD | $486.64B 3.28B USD | 31.77 | $235.38 1.59 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,130 68.38 USD |
-9.07
|
$411.04B 2.77B USD | $1.08M 7.3K USD | $9,363 63.2 USD | $10,880 73.44 USD | $411.04B 2.77B USD | 15.43 | $656.15 4.43 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,249 35.43 USD |
-1.92
|
$394.87B 2.67B USD | $325K 2.19K USD | $5,224 35.26 USD | $5,375 36.28 USD | $394.87B 2.67B USD | 0 | -$80.28 -0.5 USD | |
| Macnica Holdings, Inc. 3132.T | $2,133.5 14.4 USD |
-2.85
|
$380.65B 2.57B USD | $285.7K 1.93K USD | $2,128 14.36 USD | $2,183.5 14.74 USD | $380.65B 2.57B USD | 18.09 | $117.93 0.8 USD | |
| Dexerials Corporation 4980.T | $2,254 15.22 USD |
-9.09
|
$378.77B 2.56B USD | $412.6K 2.79K USD | $2,251.5 15.2 USD | $2,359 15.92 USD | $378.77B 2.56B USD | 14.63 | $153.98 1.04 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $183K 1.24K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| ULVAC, Inc. 6728.T | $6,718 45.35 USD |
-4.34
|
$330.82B 2.23B USD | $238.4K 1.61K USD | $6,700 45.23 USD | $6,899 46.57 USD | $330.82B 2.23B USD | 19.84 | $338.56 2.29 USD | |
| JustSystems Corporation 4686.T | $4,825 32.57 USD |
-2.13
|
$309.88B 2.09B USD | $49.1K 331.44 USD | $4,810 32.47 USD | $4,955 33.45 USD | $309.88B 2.09B USD | 25.42 | $189.81 1.28 USD | |
| Amano Corporation 6436.T | $3,992 26.95 USD |
-2.06
|
$283.36B 1.91B USD | $53.6K 361.82 USD | $3,992 26.95 USD | $4,095 27.64 USD | $283.36B 1.91B USD | 15.98 | $249.73 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,210 8.17 USD |
-0.74
|
$275.94B 1.86B USD | $337.6K 2.28K USD | $1,208 8.15 USD | $1,239 8.36 USD | $275.94B 1.86B USD | 34.37 | $35.2 0.24 USD | |
| NSD Co., Ltd. 9759.T | $3,417 23.07 USD |
-1.3
|
$261.41B 1.76B USD | $103.5K 698.65 USD | $3,405 22.98 USD | $3,465 23.39 USD | $261.41B 1.76B USD | 20.30 | $168.25 1.14 USD | |
| JEOL Ltd. 6951.T | $5,008 33.81 USD |
-4.32
|
$256.1B 1.73B USD | $63.4K 427.97 USD | $5,007 33.8 USD | $5,184 34.99 USD | $256.1B 1.73B USD | 13.69 | $365.7 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,822 19.05 USD |
-2.18
|
$250.09B 1.69B USD | $111K 749.28 USD | $2,818.5 19.03 USD | $2,888 19.49 USD | $250.09B 1.69B USD | 10.39 | $271.48 1.83 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,310 62.85 USD |
-8.99
|
$238.89B 1.61B USD | $104K 702.03 USD | $9,290 62.71 USD | $9,860 66.56 USD | $238.89B 1.61B USD | 15.99 | $581.97 3.93 USD | |
| Money Forward, Inc. 3994.T | $4,204 28.38 USD |
-4.69
|
$232.62B 1.57B USD | $356.7K 2.41K USD | $4,175 28.18 USD | $4,357 29.41 USD | $232.62B 1.57B USD | 0 | -$106.31 -0.7 USD | |
| Ferrotec Corporation 6890.T | $4,665 31.49 USD |
-5.28
|
$218.42B 1.47B USD | $470.8K 3.18K USD | $4,665 31.49 USD | $4,860 32.81 USD | $218.42B 1.47B USD | 15.91 | $293.05 1.98 USD | |
| Sansan, Inc. 4443.T | $1,719 11.6 USD |
-3.54
|
$217.35B 1.47B USD | $252.4K 1.7K USD | $1,714 11.57 USD | $1,757 11.86 USD | $217.35B 1.47B USD | 535.51 | $3.21 0.02 USD | |
| Shibaura Mechatronics Corporation 6590.T | $15,810 106.72 USD |
-10.73
|
$207.35B 1.4B USD | $408.9K 2.76K USD | $15,810 106.72 USD | $16,720 112.86 USD | $207.35B 1.4B USD | 20.71 | $763.3 5.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||