국가: 일본 거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- Tokyo (38)
도구 및 액세서리 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,420 29.84 USD |
-2.66
|
$1.17T 7.89B USD | $429.2K 2.9K USD | $4,418 29.82 USD | $4,568 30.84 USD | $1.17T 7.89B USD | 14.79 | $298.8 2.02 USD | |
| MISUMI Group Inc. 9962.T | $2,227.5 15.04 USD |
-3.17
|
$635.07B 4.29B USD | $556.7K 3.76K USD | $2,223.5 15.01 USD | $2,313 15.61 USD | $635.07B 4.29B USD | 19.88 | $112.03 0.76 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,521.5 17.02 USD |
-4.83
|
$357.47B 2.41B USD | $2.4M 16.22K USD | $2,518.5 17 USD | $2,616.5 17.66 USD | $357.47B 2.41B USD | 42.10 | $59.88 0.4 USD | |
| NTN Corporation 6472.T | $353.9 2.39 USD |
-1.69
|
$187.37B 1.26B USD | $3.68M 24.83K USD | $347.1 2.34 USD | $362.6 2.45 USD | $187.37B 1.26B USD | 0 | -$37.21 -0.2 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
-2.56
|
$10.16B 68.62M USD | $1.25M 8.45K USD | $76 0.51 USD | $79 0.53 USD | $10.16B 68.62M USD | 31.66 | $2.4 0.02 USD | |
| OSG Corporation 6136.T | $2,150 14.51 USD |
-3.28
|
$177.79B 1.2B USD | $172.7K 1.17K USD | $2,147.5 14.5 USD | $2,220.5 14.99 USD | $177.79B 1.2B USD | 16.39 | $131.16 0.89 USD | |
| Union Tool Co. 6278.T | $7,550 50.96 USD |
-9.8
|
$130.42B 880.4M USD | $226.2K 1.53K USD | $7,530 50.83 USD | $8,050 54.34 USD | $130.42B 880.4M USD | 22.77 | $331.45 2.24 USD | |
| Tsugami Corporation 6101.T | $2,579 17.41 USD |
-5.53
|
$121.39B 819.43M USD | $122.9K 829.61 USD | $2,575 17.38 USD | $2,705 18.26 USD | $121.39B 819.43M USD | 11.31 | $227.96 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,805 25.68 USD |
-4.76
|
$84.98B 573.66M USD | $44.9K 303.09 USD | $3,805 25.68 USD | $3,950 26.66 USD | $84.98B 573.66M USD | 19.43 | $195.76 1.32 USD | |
| Oiles Corporation 6282.T | $2,225 15.02 USD |
-3.09
|
$64.99B 438.69M USD | $23.3K 157.28 USD | $2,222 15 USD | $2,297 15.51 USD | $64.99B 438.69M USD | 10.52 | $211.46 1.43 USD | |
| Obara Group Incorporated 6877.T | $4,060 27.41 USD |
-2.52
|
$62.41B 421.32M USD | $11.1K 74.93 USD | $4,055 27.37 USD | $4,165 28.11 USD | $62.41B 421.32M USD | 11.44 | $354.86 2.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $662 4.47 USD |
-4.61
|
$45.77B 308.96M USD | $151K 1.02K USD | $660 4.46 USD | $687 4.64 USD | $45.77B 308.96M USD | 45.21 | $14.64 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $821 5.54 USD |
-2.61
|
$41.1B 277.47M USD | $110.8K 747.93 USD | $819 5.53 USD | $844 5.7 USD | $41.1B 277.47M USD | 16.87 | $48.64 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,063 7.18 USD |
-2.66
|
$32.6B 220.09M USD | $31.6K 213.31 USD | $1,062 7.17 USD | $1,092 7.37 USD | $32.6B 220.09M USD | 10.18 | $104.4 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $680 4.59 USD |
-0.44
|
$24.69B 166.63M USD | $64.9K 438.09 USD | $679 4.58 USD | $691 4.66 USD | $24.69B 166.63M USD | 12.09 | $56.21 0.38 USD | |
| NS Tool Co., Ltd. 6157.T | $824 5.56 USD |
+0.49
|
$20.58B 138.92M USD | $68.9K 465.09 USD | $821 5.54 USD | $834 5.63 USD | $20.58B 138.92M USD | 15.27 | $53.96 0.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,086 14.08 USD |
0
|
$18.61B 125.6M USD | $100 0.68 USD | $2,086 14.08 USD | $2,086 14.08 USD | $18.61B 125.6M USD | 12.87 | $162.08 1.09 USD | |
| Fuji Die Co.,Ltd. 6167.T | $840 5.67 USD |
-3
|
$16.63B 112.26M USD | $35.9K 242.34 USD | $840 5.67 USD | $866 5.85 USD | $16.63B 112.26M USD | 40.07 | $20.96 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $360 2.43 USD |
-2.44
|
$16.32B 110.15M USD | $39.8K 268.66 USD | $358 2.42 USD | $371 2.5 USD | $16.32B 110.15M USD | 16.31 | $22.07 0.15 USD | |
| Tone Co., Ltd. 5967.T | $615 4.15 USD |
-1.13
|
$13.32B 89.9M USD | $15.2K 102.6 USD | $615 4.15 USD | $624 4.21 USD | $13.32B 89.9M USD | 17.10 | $35.95 0.24 USD | |
| Punch Industry Co., Ltd. 6165.T | $404 2.73 USD |
-0.98
|
$11.11B 75.03M USD | $16.1K 108.68 USD | $404 2.73 USD | $408 2.75 USD | $11.11B 75.03M USD | 11.95 | $33.78 0.23 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,890 46.51 USD |
-2.13
|
$8.97B 60.53M USD | $200 1.35 USD | $6,890 46.51 USD | $6,890 46.51 USD | $8.97B 60.53M USD | 12.99 | $530.11 3.58 USD | |
| A-One Seimitsu Inc. 6156.T | $1,765 11.91 USD |
-0.79
|
$8.86B 59.81M USD | $4.9K 33.08 USD | $1,765 11.91 USD | $1,778 12 USD | $8.86B 59.81M USD | 0 | -$43.93 -0.2 USD | |
| Advanex Inc. 5998.T | $1,542 10.41 USD |
-6.09
|
$6.33B 42.74M USD | $54K 364.52 USD | $1,528 10.31 USD | $1,645 11.1 USD | $6.33B 42.74M USD | 0 | -$154 -1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $873 5.89 USD |
-0.57
|
$6B 40.47M USD | $4.1K 27.68 USD | $872 5.89 USD | $888 5.99 USD | $6B 40.47M USD | 162.87 | $5.36 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,438 16.46 USD |
+0.74
|
$5.89B 39.77M USD | $400 2.7 USD | $2,413 16.29 USD | $2,438 16.46 USD | $5.89B 39.77M USD | 10.95 | $222.64 1.5 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $915 6.18 USD |
-0.22
|
$5.12B 34.55M USD | $4.9K 33.08 USD | $915 6.18 USD | $931 6.28 USD | $5.12B 34.55M USD | 30.41 | $30.08 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,939 13.09 USD |
-1.47
|
$4.57B 30.82M USD | $500 3.38 USD | $1,939 13.09 USD | $1,952 13.18 USD | $4.57B 30.82M USD | 0 | -$102.93 -0.6 USD | |
| Miroku Corporation 7983.T | $1,418 9.57 USD |
-4.58
|
$4.18B 28.23M USD | $13.2K 89.1 USD | $1,402 9.46 USD | $1,484 10.02 USD | $4.18B 28.23M USD | 0 | -$721.7 -4.8 USD | |
| Nansin Co., Ltd. 7399.T | $570 3.85 USD |
-0.7
|
$3.8B 25.65M USD | $3.5K 23.63 USD | $569 3.84 USD | $576 3.89 USD | $3.8B 25.65M USD | 17.86 | $31.91 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,302 15.54 USD |
-1.2
|
$3.19B 21.53M USD | $4.7K 31.73 USD | $2,302 15.54 USD | $2,369 15.99 USD | $3.19B 21.53M USD | 31.97 | $72 0.49 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $199 1.34 USD |
-0.5
|
$2.84B 19.18M USD | $30.9K 208.58 USD | $198 1.34 USD | $200 1.35 USD | $2.84B 19.18M USD | 29.52 | $6.74 0.05 USD | |
| Amatei Incorporated 5952.T | $195 1.32 USD |
-3.94
|
$2.31B 15.6M USD | $95.2K 642.63 USD | $194 1.31 USD | $205 1.38 USD | $2.31B 15.6M USD | 15.95 | $12.22 0.08 USD | |
| Lobtex Co., Ltd. 5969.T | $1,189 8.03 USD |
0
|
$2.22B 14.99M USD | $200 1.35 USD | $1,189 8.03 USD | $1,190 8.03 USD | $2.22B 14.99M USD | 28.73 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,229 8.3 USD |
-1.36
|
$2.16B 14.59M USD | $700 4.73 USD | $1,229 8.3 USD | $1,248 8.42 USD | $2.16B 14.59M USD | 0 | -$116.5 -0.7 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $576 3.89 USD |
-0.35
|
$1.8B 12.16M USD | $1.6K 10.8 USD | $576 3.89 USD | $577 3.89 USD | $1.8B 12.16M USD | 23.90 | $24.1 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,850 12.49 USD |
0
|
$1.78B 12M USD | $900 6.08 USD | $1,850 12.49 USD | $1,899 12.82 USD | $1.78B 12M USD | 8.01 | $230.88 1.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}