Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%     ETH 7.94%
지배력

국가: 일본 거래소: Tokyo 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (38)
Tokyo (38)
모든 업종
도구 및 액세서리 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,511 30.45 USD
-2.13
$1.21T 8.19B USD $103.3K 697.3 USD $4,504 30.4 USD $4,545 30.68 USD $1.21T 8.19B USD 16.64 $271.01 1.83 USD
MISUMI Group Inc.  9962.T $2,332.5 15.75 USD
-1.27
$640.61B 4.32B USD $224.7K 1.52K USD $2,331 15.73 USD $2,394.5 16.16 USD $640.61B 4.32B USD 19.20 $121.43 0.82 USD
DMG Mori Co., Ltd.  6141.T $2,574.5 17.38 USD
-4.3
$382B 2.58B USD $113.3K 764.81 USD $2,563 17.3 USD $2,594.5 17.51 USD $382B 2.58B USD 18.05 $142.57 0.96 USD
NTN Corporation  6472.T $216.9 1.46 USD
-4.41
$120.96B 816.49M USD $1.57M 10.57K USD $216.8 1.46 USD $221.7 1.5 USD $120.96B 816.49M USD 0 -$10.69 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $69 0.47 USD
-2.78
$9.4B 63.48M USD $478.4K 3.23K USD $69 0.47 USD $70 0.47 USD $9.4B 63.48M USD 34.50 $2 0.01 USD
OSG Corporation  6136.T $1,532.5 10.34 USD
-2.82
$134.31B 906.63M USD $55K 371.27 USD $1,523 10.28 USD $1,535.5 10.37 USD $134.31B 906.63M USD 11.80 $129.79 0.88 USD
Tsugami Corporation  6101.T $1,642 11.08 USD
-3.58
$78B 526.53M USD $21K 141.76 USD $1,635 11.04 USD $1,655 11.17 USD $78B 526.53M USD 8.26 $198.74 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $3,080 20.79 USD
-6.53
$72.65B 490.38M USD $14.1K 95.18 USD $3,060 20.66 USD $3,115 21.03 USD $72.65B 490.38M USD 22.09 $139.38 0.94 USD
Union Tool Co.  6278.T $3,540 23.9 USD
-5.98
$64.08B 432.53M USD $22.7K 153.23 USD $3,540 23.9 USD $3,635 24.54 USD $64.08B 432.53M USD 11.57 $305.72 2.06 USD
Oiles Corporation  6282.T $2,137 14.43 USD
-3.13
$63.64B 429.57M USD $19.3K 130.28 USD $2,132 14.39 USD $2,160 14.58 USD $63.64B 429.57M USD 11.25 $189.94 1.28 USD
Obara Group Incorporated  6877.T $3,255 21.97 USD
-0.61
$52.8B 356.44M USD $5.4K 36.45 USD $3,230 21.8 USD $3,255 21.97 USD $52.8B 356.44M USD 8.91 $365.16 2.46 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $772 5.21 USD
-3.26
$41.2B 278.1M USD $52.3K 353.04 USD $771 5.2 USD $783 5.29 USD $41.2B 278.1M USD 20.89 $36.95 0.25 USD
Nippon Seisen Co.,Ltd.  5659.T $1,186 8.01 USD
-3.03
$37.57B 253.59M USD $18.2K 122.86 USD $1,180 7.97 USD $1,190 8.03 USD $37.57B 253.59M USD 12.21 $97.12 0.66 USD
Nippon Thompson Co., Ltd.  6480.T $444 3 USD
-5.73
$31.01B 209.31M USD $41.3K 278.79 USD $444 3 USD $463 3.13 USD $31.01B 209.31M USD 30.70 $14.46 0.1 USD
Nittoseiko Co.,Ltd.  5957.T $552 3.73 USD
-4.17
$20.01B 135.06M USD $24.2K 163.36 USD $552 3.73 USD $564 3.81 USD $20.01B 135.06M USD 10.62 $51.96 0.35 USD
NS Tool Co., Ltd.  6157.T $720 4.86 USD
-0.96
$18.34B 123.78M USD $30.5K 205.88 USD $719 4.85 USD $724 4.89 USD $18.34B 123.78M USD 13.36 $53.87 0.36 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,834 12.38 USD
-2.09
$16.8B 113.43M USD $100 0.68 USD $1,834 12.38 USD $1,834 12.38 USD $16.8B 113.43M USD 12.99 $141.18 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $372 2.51 USD
-4.87
$15.01B 101.32M USD $91.2K 615.63 USD $371 2.5 USD $376 2.54 USD $15.01B 101.32M USD 288.37 $1.29 0.008 USD
Fuji Die Co.,Ltd.  6167.T $699 4.72 USD
-2.65
$14.35B 96.88M USD $12.4K 83.7 USD $698 4.71 USD $700 4.73 USD $14.35B 96.88M USD 24.70 $28.29 0.19 USD
Nichia Steel Works, Ltd.  5658.T $299 2.02 USD
-1.97
$14.35B 96.84M USD $57K 384.77 USD $294 1.98 USD $296 2 USD $14.35B 96.84M USD 11.57 $25.83 0.17 USD
Tone Co., Ltd.  5967.T $510 3.44 USD
-2.25
$11.27B 76.07M USD $2K 13.5 USD $510 3.44 USD $510 3.44 USD $11.27B 76.07M USD 10.19 $50.02 0.34 USD
Punch Industry Co., Ltd.  6165.T $377 2.54 USD
-1.82
$10.78B 72.75M USD $16.6K 112.05 USD $376 2.54 USD $379 2.56 USD $10.78B 72.75M USD 16.36 $23.04 0.16 USD
A-One Seimitsu Inc.  6156.T $1,763 11.9 USD
-1.45
$8.95B 60.43M USD $3K 20.25 USD $1,763 11.9 USD $1,770 11.95 USD $8.95B 60.43M USD 151.59 $11.63 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,780 39.02 USD
0
$7.6B 51.31M USD $900 6.08 USD $5,750 38.81 USD $5,780 39.02 USD $7.6B 51.31M USD 12.75 $453.18 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,590 17.48 USD
0
$6.26B 42.25M USD $300 2.03 USD $2,590 17.48 USD $2,590 17.48 USD $6.26B 42.25M USD 9.56 $270.91 1.83 USD
Cominix Co.,Ltd.  3173.T $850 5.74 USD
-1.16
$5.84B 39.41M USD $2.5K 16.88 USD $850 5.74 USD $850 5.74 USD $5.84B 39.41M USD 11.20 $75.85 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $940 6.35 USD
-1.88
$5.5B 37.12M USD $3.8K 25.65 USD $940 6.35 USD $954 6.44 USD $5.5B 37.12M USD 12.67 $74.15 0.5 USD
Super Tool Co. Ltd.  5990.T $1,944 13.12 USD
0
$4.63B 31.26M USD $400 2.7 USD $1,944 13.12 USD $1,944 13.12 USD $4.63B 31.26M USD 13.65 $142.41 0.96 USD
Nansin Co., Ltd.  7399.T $551 3.72 USD
-1.96
$3.75B 25.29M USD $1.1K 7.43 USD $542 3.66 USD $557 3.76 USD $3.75B 25.29M USD 188.69 $2.92 0.02 USD
Miroku Corporation  7983.T $1,108 7.48 USD
-2.38
$3.35B 22.6M USD $3.5K 23.63 USD $1,097 7.41 USD $1,097 7.41 USD $3.35B 22.6M USD 0 -$777.7 -5.2 USD
Advanex Inc.  5998.T $782 5.28 USD
-5.67
$3.29B 22.22M USD $2.5K 16.88 USD $782 5.28 USD $799 5.39 USD $3.29B 22.22M USD 0 -$246.7 -1.6 USD
Japan Power Fastening Co.,Ltd.  5950.T $220 1.49 USD
-4.33
$3.25B 21.94M USD $21.4K 144.46 USD $220 1.49 USD $225 1.52 USD $3.25B 21.94M USD 10.32 $21.3 0.14 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,864 12.58 USD
0
$2.58B 17.44M USD $100 0.68 USD $1,864 12.58 USD $1,864 12.58 USD $2.58B 17.44M USD 25.44 $73.26 0.49 USD
Lobtex Co., Ltd.  5969.T $1,194 8.06 USD
0
$2.23B 15.05M USD $300 2.03 USD $1,194 8.06 USD $1,194 8.06 USD $2.23B 15.05M USD 8.34 $143.16 0.97 USD
Consec Corporation  9895.T $1,226 8.28 USD
-0.33
$2.16B 14.61M USD $1K 6.75 USD $1,227 8.28 USD $1,227 8.28 USD $2.16B 14.61M USD 19.72 $62.16 0.42 USD
Amatei Incorporated  5952.T $160 1.08 USD
-2.44
$1.95B 13.19M USD $21.9K 147.83 USD $160 1.08 USD $162 1.09 USD $1.95B 13.19M USD 13.84 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $577 3.89 USD
-2.63
$1.81B 12.24M USD $2.2K 14.85 USD $577 3.89 USD $577 3.89 USD $1.81B 12.24M USD 19.22 $30.01 0.2 USD
Asaka Industrial Co., Ltd.  5962.T $1,534 10.35 USD
0
$1.5B 10.15M USD $100 0.68 USD $1,534 10.35 USD $1,534 10.35 USD $1.5B 10.15M USD 4.38 $349.84 2.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.