국가: 일본 거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- Tokyo (38)
도구 및 액세서리 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,357 29.41 USD |
-0.34
|
$1.17T 7.91B USD | $618.2K 4.17K USD | $4,345 29.33 USD | $4,395 29.67 USD | $1.17T 7.91B USD | 26.86 | $162.2 1.09 USD | |
| MISUMI Group Inc. 9962.T | $2,741 18.5 USD |
-0.35
|
$770.13B 5.2B USD | $456.1K 3.08K USD | $2,739.5 18.49 USD | $2,798 18.89 USD | $770.13B 5.2B USD | 27.52 | $99.57 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,333 29.25 USD |
+3.73
|
$612.78B 4.14B USD | $608.1K 4.1K USD | $4,206 28.39 USD | $4,373 29.52 USD | $612.78B 4.14B USD | 17.28 | $250.62 1.69 USD | |
| NTN Corporation 6472.T | $317.4 2.14 USD |
-0.91
|
$168.53B 1.14B USD | $2.3M 15.52K USD | $313.8 2.12 USD | $321.8 2.17 USD | $168.53B 1.14B USD | 17.02 | $18.64 0.13 USD | |
| Yamashina Corporation 5955.T | $82 0.55 USD |
0
|
$11.02B 74.4M USD | $526.1K 3.55K USD | $81 0.55 USD | $83 0.56 USD | $11.02B 74.4M USD | 45.05 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $196 1.32 USD |
+8.33
|
$3.11B 21.01M USD | $732.2K 4.94K USD | $180 1.22 USD | $198 1.34 USD | $3.11B 21.01M USD | 0 | -$6.81 -0.04 USD | |
| OSG Corporation 6136.T | $1,976 13.34 USD |
+0.89
|
$179.5B 1.21B USD | $113.5K 766.16 USD | $1,974 13.33 USD | $1,992.5 13.45 USD | $179.5B 1.21B USD | 13.10 | $150.8 1.02 USD | |
| Union Tool Co. 6278.T | $6,310 42.59 USD |
-0.32
|
$109.01B 735.82M USD | $52.4K 353.71 USD | $6,230 42.05 USD | $6,380 43.07 USD | $109.01B 735.82M USD | 31.05 | $203.19 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,520 23.76 USD |
+0.28
|
$81.84B 552.47M USD | $31.7K 213.98 USD | $3,510 23.69 USD | $3,540 23.9 USD | $81.84B 552.47M USD | 17.78 | $197.96 1.34 USD | |
| Tsugami Corporation 6101.T | $1,565 10.56 USD |
+0.71
|
$74.24B 501.14M USD | $179.8K 1.21K USD | $1,564 10.56 USD | $1,602 10.81 USD | $74.24B 501.14M USD | 14.08 | $111.11 0.75 USD | |
| Obara Group Incorporated 6877.T | $4,205 28.38 USD |
+0.72
|
$72.27B 487.85M USD | $24.7K 166.73 USD | $4,190 28.28 USD | $4,245 28.65 USD | $72.27B 487.85M USD | 11.26 | $373.24 2.52 USD | |
| Oiles Corporation 6282.T | $2,351 15.87 USD |
+0.69
|
$71.89B 485.25M USD | $14.2K 95.85 USD | $2,344 15.82 USD | $2,362 15.94 USD | $71.89B 485.25M USD | 13.23 | $177.69 1.2 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $987 6.66 USD |
-0.3
|
$50.88B 343.48M USD | $99K 668.28 USD | $986 6.66 USD | $997 6.73 USD | $50.88B 343.48M USD | 22.91 | $43.07 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $628 4.24 USD |
-0.79
|
$43.25B 291.93M USD | $114K 769.53 USD | $624 4.21 USD | $632 4.27 USD | $43.25B 291.93M USD | 16.64 | $37.73 0.25 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,262 8.52 USD |
-1.41
|
$38.7B 261.24M USD | $34.3K 231.53 USD | $1,260 8.51 USD | $1,289 8.7 USD | $38.7B 261.24M USD | 16.32 | $77.31 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $810 5.47 USD |
+3.05
|
$32.22B 217.52M USD | $530.7K 3.58K USD | $806 5.44 USD | $824 5.56 USD | $32.22B 217.52M USD | 0 | -$25.78 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $991 6.69 USD |
-1.29
|
$24.63B 166.23M USD | $10K 67.5 USD | $982 6.63 USD | $1,003 6.77 USD | $24.63B 166.23M USD | 18.83 | $52.61 0.36 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $586 3.96 USD |
+0.17
|
$21.42B 144.56M USD | $37.2K 251.11 USD | $583 3.94 USD | $589 3.98 USD | $21.42B 144.56M USD | 12.21 | $47.97 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,918 12.95 USD |
0
|
$17.75B 119.82M USD | $300 2.03 USD | $1,918 12.95 USD | $1,918 12.95 USD | $17.75B 119.82M USD | 17.42 | $110.09 0.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $857 5.78 USD |
+2.88
|
$17.03B 114.93M USD | $67.7K 456.99 USD | $841 5.68 USD | $861 5.81 USD | $17.03B 114.93M USD | 23.97 | $35.74 0.24 USD | |
| Nichia Steel Works, Ltd. 5658.T | $328 2.21 USD |
+0.92
|
$15.65B 105.67M USD | $24.3K 164.03 USD | $325 2.19 USD | $329 2.22 USD | $15.65B 105.67M USD | 14.31 | $22.91 0.15 USD | |
| Tone Co., Ltd. 5967.T | $1,100 7.43 USD |
+0.92
|
$12.01B 81.04M USD | $500 3.38 USD | $1,100 7.43 USD | $1,100 7.43 USD | $12.01B 81.04M USD | 16.43 | $66.93 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $478 3.23 USD |
-0.83
|
$11.69B 78.94M USD | $60.6K 409.07 USD | $476 3.21 USD | $484 3.27 USD | $11.69B 78.94M USD | 0 | -$20.39 -0.1 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,700 11.48 USD |
-1.51
|
$9.69B 65.4M USD | $23.5K 158.63 USD | $1,688 11.39 USD | $1,740 11.75 USD | $9.69B 65.4M USD | 20.26 | $83.88 0.57 USD | |
| A-One Seimitsu Inc. 6156.T | $1,803 12.17 USD |
-2.91
|
$9.05B 61.08M USD | $121.8K 822.18 USD | $1,800 12.15 USD | $1,857 12.54 USD | $9.05B 61.08M USD | 71.91 | $25.07 0.17 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,990 40.43 USD |
0
|
$8.13B 54.89M USD | $100 0.68 USD | $5,990 40.43 USD | $5,990 40.43 USD | $8.13B 54.89M USD | 4.53 | $1.32K 8.91 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,840 19.17 USD |
-0.42
|
$6.94B 46.83M USD | $300 2.03 USD | $2,840 19.17 USD | $2,845 19.2 USD | $6.94B 46.83M USD | 13.64 | $208.2 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $907 6.12 USD |
+0.11
|
$6.23B 42.05M USD | $6.7K 45.23 USD | $907 6.12 USD | $920 6.21 USD | $6.23B 42.05M USD | 12.10 | $74.93 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,115 14.28 USD |
-4.08
|
$4.96B 33.47M USD | $400 2.7 USD | $2,115 14.28 USD | $2,186 14.76 USD | $4.96B 33.47M USD | 16.06 | $131.64 0.89 USD | |
| Advanex Inc. 5998.T | $1,181 7.97 USD |
-1.5
|
$4.85B 32.74M USD | $8.8K 59.4 USD | $1,161 7.84 USD | $1,206 8.14 USD | $4.85B 32.74M USD | 18.23 | $64.75 0.44 USD | |
| Miroku Corporation 7983.T | $1,465 9.89 USD |
+0.07
|
$4.32B 29.17M USD | $900 6.08 USD | $1,465 9.89 USD | $1,465 9.89 USD | $4.32B 29.17M USD | 58.85 | $24.89 0.17 USD | |
| Nansin Co., Ltd. 7399.T | $635 4.29 USD |
+0.16
|
$4.23B 28.57M USD | $10.4K 70.2 USD | $628 4.24 USD | $636 4.29 USD | $4.23B 28.57M USD | 6.74 | $94.15 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,900 12.83 USD |
0
|
$2.63B 17.78M USD | $500 3.38 USD | $1,900 12.83 USD | $1,900 12.83 USD | $2.63B 17.78M USD | 22.32 | $85.12 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,271 8.58 USD |
0
|
$2.37B 16.02M USD | $200 1.35 USD | $1,271 8.58 USD | $1,271 8.58 USD | $2.37B 16.02M USD | 8.48 | $149.85 1.01 USD | |
| Consec Corporation 9895.T | $1,288 8.69 USD |
+0.78
|
$2.31B 15.59M USD | $1.8K 12.15 USD | $1,277 8.62 USD | $1,289 8.7 USD | $2.31B 15.59M USD | 11.02 | $116.81 0.79 USD | |
| Amatei Incorporated 5952.T | $150 1.02 USD |
0
|
$1.79B 12.08M USD | $10.4K 66.15 USD | $150 1.01 USD | $151 1.02 USD | $1.79B 12.08M USD | 18.43 | $8.19 0.06 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $561 3.79 USD |
0
|
$1.75B 11.84M USD | $1.6K 10.8 USD | $558 3.77 USD | $564 3.81 USD | $1.75B 11.84M USD | 0 | -$11.6 -0.07 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,553 10.48 USD |
+0.19
|
$1.49B 10.07M USD | $500 3.38 USD | $1,553 10.48 USD | $1,553 10.48 USD | $1.49B 10.07M USD | 4.94 | $314.03 2.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}