Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$111.24B
총 거래량
BTC 61.40%     ETH 7.06%
지배력

국가: 일본 거래소: Tokyo 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (38)
Tokyo (38)
모든 업종
도구 및 액세서리 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,264 28.78 USD
+1.48
$1.15T 7.74B USD $826.5K 5.58K USD $4,264 28.78 USD $4,345 29.33 USD $1.15T 7.74B USD 15.73 $271.03 1.83 USD
MISUMI Group Inc.  9962.T $2,102.5 14.19 USD
+0.12
$577.44B 3.9B USD $921.4K 6.22K USD $2,093 14.13 USD $2,131 14.38 USD $577.44B 3.9B USD 17.29 $121.59 0.82 USD
DMG Mori Co., Ltd.  6141.T $2,424.5 16.37 USD
+3.43
$343.77B 2.32B USD $1.5M 10.1K USD $2,381 16.07 USD $2,452.5 16.56 USD $343.77B 2.32B USD 16.26 $149.08 1.01 USD
NTN Corporation  6472.T $214.7 1.45 USD
+1.85
$113.67B 767.29M USD $2.15M 14.51K USD $213.4 1.44 USD $217.3 1.47 USD $113.67B 767.29M USD 0 -$10.69 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $69 0.47 USD
-1.43
$9.27B 62.6M USD $266K 1.8K USD $69 0.47 USD $70 0.47 USD $9.27B 62.6M USD 34.50 $2 0.01 USD
OSG Corporation  6136.T $1,633 11.02 USD
-0.15
$138.67B 936.09M USD $421.3K 2.84K USD $1,633 11.02 USD $1,654 11.16 USD $138.67B 936.09M USD 12.76 $127.9 0.86 USD
Tsugami Corporation  6101.T $1,764 11.91 USD
+1.26
$83.61B 564.38M USD $416.2K 2.81K USD $1,762 11.89 USD $1,817 12.27 USD $83.61B 564.38M USD 8.87 $198.76 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $3,025 20.42 USD
+2.61
$68.94B 465.38M USD $55.8K 376.67 USD $2,962 19.99 USD $3,075 20.76 USD $68.94B 465.38M USD 15.78 $191.62 1.29 USD
Oiles Corporation  6282.T $2,136 14.42 USD
+0.28
$62.81B 424M USD $40.2K 271.36 USD $2,130 14.38 USD $2,160 14.58 USD $62.81B 424M USD 11.08 $192.77 1.3 USD
Union Tool Co.  6278.T $3,515 23.73 USD
+2.93
$60.72B 409.88M USD $46.3K 312.54 USD $3,445 23.25 USD $3,550 23.96 USD $60.72B 409.88M USD 11.48 $305.98 2.07 USD
Obara Group Incorporated  6877.T $3,285 22.17 USD
+1.08
$52.41B 353.78M USD $25.1K 169.43 USD $3,250 21.94 USD $3,315 22.38 USD $52.41B 353.78M USD 8.84 $371.48 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $734 4.95 USD
+0.41
$37.69B 254.44M USD $183.4K 1.24K USD $733 4.95 USD $744 5.02 USD $37.69B 254.44M USD 19.19 $38.23 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,190 8.03 USD
+0.08
$36.5B 246.39M USD $34.4K 232.21 USD $1,181 7.97 USD $1,194 8.06 USD $36.5B 246.39M USD 12.25 $97.14 0.66 USD
Nippon Thompson Co., Ltd.  6480.T $473 3.19 USD
-3.07
$32.69B 220.64M USD $184K 1.24K USD $472 3.19 USD $492 3.32 USD $32.69B 220.64M USD 32.75 $14.44 0.1 USD
Nittoseiko Co.,Ltd.  5957.T $584 3.94 USD
-0.68
$21.17B 142.88M USD $40.7K 274.74 USD $583 3.94 USD $595 4.02 USD $21.17B 142.88M USD 9.70 $60.15 0.41 USD
NS Tool Co., Ltd.  6157.T $701 4.73 USD
-0.71
$17.47B 117.91M USD $15.5K 104.63 USD $695 4.69 USD $709 4.79 USD $17.47B 117.91M USD 12.72 $55.07 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,828 12.34 USD
+0.55
$16.61B 112.1M USD $500 3.38 USD $1,795 12.12 USD $1,828 12.34 USD $16.61B 112.1M USD 12.95 $141.08 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $401 2.71 USD
+1.78
$15.98B 107.84M USD $140.6K 949.09 USD $398 2.69 USD $405 2.73 USD $15.98B 107.84M USD 308.46 $1.3 0.008 USD
Nichia Steel Works, Ltd.  5658.T $305 2.06 USD
+0.33
$14.35B 96.84M USD $25.5K 172.13 USD $303 2.05 USD $309 2.09 USD $14.35B 96.84M USD 11.81 $25.81 0.17 USD
Fuji Die Co.,Ltd.  6167.T $697 4.7 USD
-0.29
$13.87B 93.6M USD $18.1K 122.18 USD $695 4.69 USD $704 4.75 USD $13.87B 93.6M USD 23.91 $29.15 0.2 USD
Tone Co., Ltd.  5967.T $519 3.5 USD
-10.36
$11.38B 76.82M USD $103.9K 701.35 USD $506 3.42 USD $539 3.64 USD $11.38B 76.82M USD 10.37 $50.03 0.34 USD
Punch Industry Co., Ltd.  6165.T $377 2.54 USD
+0.8
$10.37B 70.02M USD $22.4K 151.21 USD $375 2.53 USD $379 2.56 USD $10.37B 70.02M USD 15.74 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,810 12.22 USD
+0.28
$9.09B 61.34M USD $8.6K 58.05 USD $1,801 12.16 USD $1,810 12.22 USD $9.09B 61.34M USD 154.30 $11.73 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,520 37.26 USD
-0.18
$7.18B 48.5M USD $900 6.08 USD $5,490 37.06 USD $5,530 37.33 USD $7.18B 48.5M USD 12.17 $453.46 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,590 17.48 USD
-1.52
$6.26B 42.25M USD $200 1.35 USD $2,590 17.48 USD $2,590 17.48 USD $6.26B 42.25M USD 9.56 $270.89 1.83 USD
Cominix Co.,Ltd.  3173.T $815 5.5 USD
-0.73
$5.6B 37.79M USD $164.4K 1.11K USD $802 5.41 USD $945 6.38 USD $5.6B 37.79M USD 10.74 $75.86 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $860 5.81 USD
+1.06
$4.91B 33.16M USD $1.3K 8.78 USD $850 5.74 USD $870 5.87 USD $4.91B 33.16M USD 11.60 $74.12 0.5 USD
Super Tool Co. Ltd.  5990.T $1,962 13.24 USD
+2.03
$4.62B 31.18M USD $1K 6.75 USD $1,961 13.24 USD $1,963 13.25 USD $4.62B 31.18M USD 13.76 $142.49 0.96 USD
Nansin Co., Ltd.  7399.T $539 3.64 USD
-2
$3.59B 24.25M USD $700 4.73 USD $539 3.64 USD $540 3.65 USD $3.59B 24.25M USD 184.58 $2.92 0.02 USD
Advanex Inc.  5998.T $844 5.7 USD
+2.18
$3.47B 23.39M USD $2.7K 18.23 USD $832 5.62 USD $844 5.7 USD $3.47B 23.39M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,036 6.99 USD
-0.38
$3.06B 20.63M USD $400 2.7 USD $1,036 6.99 USD $1,051 7.09 USD $3.06B 20.63M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $213 1.44 USD
-0.47
$3.04B 20.53M USD $22.2K 149.86 USD $213 1.44 USD $217 1.46 USD $3.04B 20.53M USD 6.56 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,911 12.9 USD
0
$2.65B 17.88M USD $100 0.68 USD $1,911 12.9 USD $1,911 12.9 USD $2.65B 17.88M USD 26.11 $73.19 0.49 USD
Lobtex Co., Ltd.  5969.T $1,188 8.02 USD
0
$2.22B 14.98M USD $300 2.03 USD $1,188 8.02 USD $1,188 8.02 USD $2.22B 14.98M USD 8.29 $143.15 0.97 USD
Consec Corporation  9895.T $1,200 8.1 USD
+0.5
$2.11B 14.25M USD $500 3.38 USD $1,194 8.06 USD $1,201 8.11 USD $2.11B 14.25M USD 19.32 $62.09 0.42 USD
Amatei Incorporated  5952.T $161 1.09 USD
-1.23
$1.91B 12.88M USD $140K 945.04 USD $161 1.09 USD $165 1.11 USD $1.91B 12.88M USD 13.92 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $583 3.94 USD
0
$1.82B 12.31M USD $1.1K 7.43 USD $576 3.89 USD $583 3.94 USD $1.82B 12.31M USD 24.15 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,570 10.6 USD
-0.82
$1.51B 10.18M USD $300 2.03 USD $1,570 10.6 USD $1,570 10.6 USD $1.51B 10.18M USD 4.48 $349.84 2.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.