$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (38)
Tokyo (38)
모든 업종
도구 및 액세서리 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,305 29.06 USD
+0.35
$1.16T 7.81B USD $140K 945.04 USD $4,276 28.86 USD $4,312 29.11 USD $1.16T 7.81B USD 14.60 $294.72 1.99 USD
MISUMI Group Inc.  9962.T $1,869 12.62 USD
-1.27
$513.31B 3.46B USD $441.1K 2.98K USD $1,866.5 12.6 USD $1,883.5 12.71 USD $513.31B 3.46B USD 18.77 $99.57 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,046 20.56 USD
-0.36
$431.9B 2.92B USD $398.9K 2.69K USD $3,026 20.43 USD $3,069 20.72 USD $431.9B 2.92B USD 27.83 $109.44 0.74 USD
NTN Corporation  6472.T $212.5 1.43 USD
+0.57
$112.5B 759.43M USD $811.2K 5.48K USD $210.7 1.42 USD $213.6 1.44 USD $112.5B 759.43M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
+1.32
$10.35B 69.86M USD $362.4K 2.45K USD $76 0.51 USD $78 0.53 USD $10.35B 69.86M USD 39.69 $1.94 0.01 USD
OSG Corporation  6136.T $1,662.5 11.22 USD
0
$136.2B 919.41M USD $122.9K 829.61 USD $1,651.5 11.15 USD $1,668.5 11.26 USD $136.2B 919.41M USD 13.00 $127.85 0.86 USD
Tsugami Corporation  6101.T $1,880 12.69 USD
-0.11
$89.11B 601.5M USD $55K 371.27 USD $1,867 12.6 USD $1,891 12.76 USD $89.11B 601.5M USD 8.22 $228.47 1.54 USD
Union Tool Co.  6278.T $4,635 31.29 USD
-0.11
$80.07B 540.49M USD $73.4K 495.47 USD $4,585 30.95 USD $4,680 31.59 USD $80.07B 540.49M USD 14.10 $328.51 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,060 20.66 USD
+0.66
$69.74B 470.76M USD $9.2K 62.1 USD $3,040 20.52 USD $3,075 20.76 USD $69.74B 470.76M USD 15.95 $191.82 1.29 USD
Oiles Corporation  6282.T $2,056 13.88 USD
-0.29
$59.85B 404.02M USD $21.6K 145.81 USD $2,048 13.82 USD $2,075 14.01 USD $59.85B 404.02M USD 9.86 $208.47 1.41 USD
Obara Group Incorporated  6877.T $3,455 23.32 USD
-0.14
$54.7B 369.23M USD $9K 60.75 USD $3,435 23.19 USD $3,515 23.73 USD $54.7B 369.23M USD 9.66 $357.42 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $531 3.58 USD
0
$36.69B 247.69M USD $36.1K 243.69 USD $525 3.54 USD $533 3.6 USD $36.69B 247.69M USD 36.77 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $716 4.83 USD
+0.56
$36.32B 245.17M USD $72.2K 487.37 USD $714 4.82 USD $725 4.89 USD $36.32B 245.17M USD 18.72 $38.23 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,082 7.3 USD
+0.28
$33.19B 224.03M USD $8.8K 59.4 USD $1,078 7.28 USD $1,085 7.32 USD $33.19B 224.03M USD 11.14 $97.11 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $580 3.92 USD
+1.4
$21.02B 141.91M USD $21.4K 144.46 USD $571 3.85 USD $581 3.92 USD $21.02B 141.91M USD 9.63 $60.17 0.41 USD
NS Tool Co., Ltd.  6157.T $688 4.64 USD
+0.15
$17.14B 115.73M USD $8.7K 58.73 USD $687 4.64 USD $690 4.66 USD $17.14B 115.73M USD 12.48 $55.1 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,854 12.52 USD
-2.42
$16.84B 113.69M USD $400 2.7 USD $1,854 12.52 USD $1,900 12.83 USD $16.84B 113.69M USD 13.13 $141.17 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $360 2.43 USD
+0.84
$14.34B 96.81M USD $61.5K 415.14 USD $357 2.41 USD $362 2.44 USD $14.34B 96.81M USD 279.06 $1.29 0.008 USD
Nichia Steel Works, Ltd.  5658.T $303 2.05 USD
-0.33
$14.25B 96.21M USD $1.5K 10.13 USD $302 2.04 USD $303 2.05 USD $14.25B 96.21M USD 11.73 $25.81 0.17 USD
Fuji Die Co.,Ltd.  6167.T $703 4.75 USD
+0.57
$13.99B 94.41M USD $3K 20.25 USD $700 4.73 USD $705 4.76 USD $13.99B 94.41M USD 24.11 $29.15 0.2 USD
Tone Co., Ltd.  5967.T $486 3.28 USD
+0.21
$10.66B 71.94M USD $1.6K 10.8 USD $486 3.28 USD $491 3.31 USD $10.66B 71.94M USD 9.72 $50 0.34 USD
Punch Industry Co., Ltd.  6165.T $367 2.48 USD
+0.27
$10.1B 68.16M USD $7.9K 53.33 USD $365 2.46 USD $367 2.48 USD $10.1B 68.16M USD 15.32 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,947 13.14 USD
+0.1
$9.77B 65.98M USD $5.4K 36.45 USD $1,945 13.13 USD $1,950 13.16 USD $9.77B 65.98M USD 166.83 $11.67 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,570 37.6 USD
0
$7.25B 48.94M USD $200 1.35 USD $5,520 37.26 USD $5,570 37.6 USD $7.25B 48.94M USD 12.28 $453.4 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,593 17.5 USD
-0.12
$6.27B 42.3M USD $100 0.68 USD $2,593 17.5 USD $2,593 17.5 USD $6.27B 42.3M USD 9.57 $270.76 1.83 USD
Cominix Co.,Ltd.  3173.T $825 5.57 USD
-0.72
$5.67B 38.25M USD $2.8K 18.9 USD $825 5.57 USD $835 5.64 USD $5.67B 38.25M USD 10.87 $75.87 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $872 5.89 USD
-0.23
$4.98B 33.62M USD $2.9K 19.58 USD $872 5.89 USD $873 5.89 USD $4.98B 33.62M USD 11.76 $74.12 0.5 USD
Super Tool Co. Ltd.  5990.T $1,989 13.43 USD
0
$4.68B 31.61M USD $100 0.68 USD $1,989 13.43 USD $1,989 13.43 USD $4.68B 31.61M USD 13.96 $142.41 0.96 USD
Nansin Co., Ltd.  7399.T $545 3.68 USD
+2.06
$3.63B 24.52M USD $16.5K 111.38 USD $533 3.6 USD $552 3.73 USD $3.63B 24.52M USD 185.37 $2.94 0.02 USD
Advanex Inc.  5998.T $808 5.45 USD
+0.25
$3.32B 22.4M USD $800 5.4 USD $804 5.43 USD $808 5.45 USD $3.32B 22.4M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,108 7.48 USD
0
$3.27B 22.06M USD $4K 27 USD $1,090 7.36 USD $1,145 7.73 USD $3.27B 22.06M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $185 1.25 USD
+1.09
$2.64B 17.83M USD $21.5K 145.13 USD $183 1.24 USD $185 1.25 USD $2.64B 17.83M USD 5.69 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
0
$2.6B 17.58M USD $500 3.38 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.64 $73.28 0.49 USD
Lobtex Co., Ltd.  5969.T $1,200 8.1 USD
-0.17
$2.24B 15.13M USD $400 2.7 USD $1,200 8.1 USD $1,200 8.1 USD $2.24B 15.13M USD 8.38 $143.16 0.97 USD
Consec Corporation  9895.T $1,230 8.3 USD
+0.24
$2.16B 14.61M USD $400 2.7 USD $1,230 8.3 USD $1,230 8.3 USD $2.16B 14.61M USD 19.80 $62.09 0.42 USD
Amatei Incorporated  5952.T $175 1.18 USD
+0.57
$2.07B 14M USD $37.8K 255.16 USD $174 1.17 USD $177 1.19 USD $2.07B 14M USD 15.15 $11.55 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $581 3.92 USD
+0.35
$1.82B 12.27M USD $300 2.03 USD $578 3.9 USD $582 3.93 USD $1.82B 12.27M USD 24.06 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,601 10.81 USD
0
$1.54B 10.38M USD $200 1.35 USD $1,601 10.81 USD $1,601 10.81 USD $1.54B 10.38M USD 4.57 $349.82 2.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.