국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,657 17.94 USD |
-3.36
|
$34.63T 233.75B USD | $31.66M 213.71K USD | $2,647 17.87 USD | $2,718 18.35 USD | $34.63T 233.75B USD | 7.38 | $359.63 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,220 325.5 USD |
-1.51
|
$14.79T 99.86B USD | $819.5K 5.53K USD | $47,900 323.34 USD | $48,440 326.98 USD | $14.79T 99.86B USD | 36.20 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,403.5 9.47 USD |
-3.9
|
$5.93T 40.05B USD | $21.58M 145.68K USD | $1,402 9.46 USD | $1,445.5 9.76 USD | $5.93T 40.05B USD | 7.84 | $178.91 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,330 22.48 USD |
+1.03
|
$5.46T 36.84B USD | $4.18M 28.22K USD | $3,267 22.05 USD | $3,364 22.71 USD | $5.46T 36.84B USD | 44.11 | $75.48 0.51 USD | |
| DENSO Corporation 6902.T | $1,949 13.16 USD |
-1.76
|
$5.44T 36.7B USD | $6.36M 42.96K USD | $1,944.5 13.13 USD | $1,970.5 13.3 USD | $5.44T 36.7B USD | 13.43 | $145.03 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,054 40.87 USD |
-0.15
|
$4.1T 27.7B USD | $3.83M 25.87K USD | $5,936 40.07 USD | $6,225 42.02 USD | $4.1T 27.7B USD | 14.55 | $415.92 2.81 USD | |
| LY Corporation 4689.T | $525 3.54 USD |
-0.59
|
$3.74T 25.24B USD | $14.2M 95.86K USD | $521.5 3.52 USD | $527.4 3.56 USD | $3.74T 25.24B USD | 25.10 | $20.91 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
+2.68
|
$3.74T 25.22B USD | $2.38M 16.07K USD | $4,243 28.64 USD | $4,374 29.53 USD | $3.74T 25.22B USD | 129.98 | $33.55 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,757.5 11.86 USD |
-2.98
|
$3.39T 22.89B USD | $7M 47.24K USD | $1,744.5 11.78 USD | $1,800 12.15 USD | $3.39T 22.89B USD | 8.15 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,588 30.97 USD |
-1.86
|
$2.97T 20.05B USD | $2.83M 19.09K USD | $4,544 30.67 USD | $4,614 31.15 USD | $2.97T 20.05B USD | 17.71 | $259 1.75 USD | |
| ASICS Corporation 7936.T | $3,252 21.95 USD |
-8.6
|
$2.32T 15.65B USD | $25.94M 175.12K USD | $3,233 21.82 USD | $3,646 24.61 USD | $2.32T 15.65B USD | 36.85 | $88.24 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,295 22.24 USD |
-1.55
|
$2.14T 14.42B USD | $1.42M 9.61K USD | $3,291 22.22 USD | $3,346 22.59 USD | $2.14T 14.42B USD | 9.81 | $335.7 2.27 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,655.5 17.93 USD |
-0.04
|
$2.07T 13.98B USD | $3.55M 23.96K USD | $2,608.5 17.61 USD | $2,706.5 18.27 USD | $2.07T 13.98B USD | 10.69 | $248.38 1.68 USD | |
| Subaru Corporation 7270.T | $2,565 17.31 USD |
-4.59
|
$1.88T 12.66B USD | $5.36M 36.21K USD | $2,535.5 17.12 USD | $2,600 17.55 USD | $1.88T 12.66B USD | 5.59 | $458.12 3.09 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,495 104.6 USD |
+0.39
|
$1.75T 11.82B USD | $1.13M 7.64K USD | $15,400 103.95 USD | $15,770 106.45 USD | $1.75T 11.82B USD | 22.76 | $680.68 4.59 USD | |
| Rakuten Group, Inc. 4755.T | $806.1 5.44 USD |
-8.81
|
$1.74T 11.73B USD | $59.69M 402.91K USD | $795.2 5.37 USD | $834.4 5.63 USD | $1.74T 11.73B USD | 0 | -$75.57 -0.5 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,039 20.51 USD |
-0.49
|
$1.51T 10.19B USD | $876.9K 5.92K USD | $3,011 20.33 USD | $3,093 20.88 USD | $1.51T 10.19B USD | 54.67 | $55.58 0.38 USD | |
| Toray Industries, Inc. 3402.T | $967.1 6.53 USD |
+3.21
|
$1.5T 10.11B USD | $9.62M 64.92K USD | $937.7 6.33 USD | $985.3 6.65 USD | $1.5T 10.11B USD | 30.09 | $32.14 0.22 USD | |
| ZOZO, Inc. 3092.T | $1,566 10.57 USD |
-0.92
|
$1.4T 9.42B USD | $3M 20.28K USD | $1,536.5 10.37 USD | $1,567.5 10.58 USD | $1.4T 9.42B USD | 30.77 | $50.89 0.34 USD | |
| Sanrio Company, Ltd. 8136.T | $5,828 39.34 USD |
+0.24
|
$1.38T 9.3B USD | $18.89M 127.48K USD | $5,626 37.98 USD | $6,009 40.56 USD | $1.38T 9.3B USD | 34.68 | $168.02 1.13 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,193 35.05 USD |
+1.31
|
$1.38T 9.29B USD | $3.09M 20.87K USD | $5,022 33.9 USD | $5,211 35.18 USD | $1.38T 9.29B USD | 26.87 | $193.25 1.3 USD | |
| Aisin Corporation 7259.T | $1,815 12.25 USD |
-1.36
|
$1.38T 9.28B USD | $2.55M 17.22K USD | $1,785 12.05 USD | $1,819 12.28 USD | $1.38T 9.28B USD | 13.16 | $137.82 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,911.5 12.9 USD |
+1.08
|
$1.36T 9.19B USD | $2.4M 16.2K USD | $1,889 12.75 USD | $1,927.5 13.01 USD | $1.36T 9.19B USD | 8.31 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $340.6 2.3 USD |
-3.87
|
$1.19T 8.03B USD | $20.79M 140.33K USD | $339.5 2.29 USD | $346.8 2.34 USD | $1.19T 8.03B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,058 7.14 USD |
-1.44
|
$1.03T 6.92B USD | $6.84M 46.19K USD | $1,053 7.11 USD | $1,077 7.27 USD | $1.03T 6.92B USD | 12.44 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,759 11.87 USD |
+0.72
|
$1.01T 6.82B USD | $2.24M 15.11K USD | $1,725 11.64 USD | $1,772 11.96 USD | $1.01T 6.82B USD | 12.74 | $137.97 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,163 28.1 USD |
-2.41
|
$851.96B 5.75B USD | $1.06M 7.14K USD | $4,162 28.09 USD | $4,212 28.43 USD | $851.96B 5.75B USD | 7.44 | $558.85 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,121 14.32 USD |
+1.41
|
$775.03B 5.23B USD | $3.36M 22.67K USD | $2,077.5 14.02 USD | $2,135 14.41 USD | $775.03B 5.23B USD | 14.91 | $142.22 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,241 21.88 USD |
+6.54
|
$737.33B 4.98B USD | $4.94M 33.33K USD | $3,062 20.67 USD | $3,313 22.36 USD | $737.33B 4.98B USD | 52.74 | $61.45 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,506 10.17 USD |
+1.35
|
$712.74B 4.81B USD | $1.3M 8.78K USD | $1,484.5 10.02 USD | $1,522 10.27 USD | $712.74B 4.81B USD | 19.19 | $78.46 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $5,905 39.86 USD |
+1.1
|
$668.09B 4.51B USD | $1.14M 7.67K USD | $5,815 39.25 USD | $5,966 40.27 USD | $668.09B 4.51B USD | 35.22 | $167.64 1.13 USD | |
| HASEKO Corporation 1808.T | $2,098.5 14.17 USD |
+4.77
|
$572.98B 3.87B USD | $2.07M 13.95K USD | $2,056.5 13.88 USD | $2,115.5 14.28 USD | $572.98B 3.87B USD | 16.44 | $127.59 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $420 2.84 USD |
-2.91
|
$562.03B 3.79B USD | $8.27M 55.85K USD | $416.2 2.81 USD | $428.1 2.89 USD | $562.03B 3.79B USD | 14.64 | $28.68 0.19 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,414 23.05 USD |
+4.24
|
$538.19B 3.63B USD | $2.81M 18.95K USD | $3,152 21.28 USD | $3,444 23.25 USD | $538.19B 3.63B USD | 7.31 | $466.69 3.15 USD | |
| Mazda Motor Corporation 7261.T | $845.9 5.71 USD |
-2.15
|
$533.21B 3.6B USD | $7.9M 53.3K USD | $840.8 5.68 USD | $854.4 5.77 USD | $533.21B 3.6B USD | 4.67 | $180.85 1.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,402.5 16.22 USD |
+1.61
|
$527.61B 3.56B USD | $1.35M 9.14K USD | $2,364.5 15.96 USD | $2,452.5 16.56 USD | $527.61B 3.56B USD | 9.90 | $242.6 1.64 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.65
|
$501.24B 3.38B USD | $1.12M 7.58K USD | $1,766.5 11.92 USD | $1,800 12.15 USD | $501.24B 3.38B USD | 11.29 | $156.46 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,894 12.79 USD |
-0.86
|
$498.18B 3.36B USD | $1.46M 9.85K USD | $1,871 12.63 USD | $1,915.5 12.93 USD | $498.18B 3.36B USD | 50.57 | $37.45 0.25 USD | |
| Nikon Corporation 7731.T | $1,440 9.72 USD |
+0.45
|
$473.51B 3.2B USD | $1.11M 7.51K USD | $1,413.5 9.54 USD | $1,445.5 9.76 USD | $473.51B 3.2B USD | 80.98 | $17.78 0.12 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,840 12.42 USD |
-0.51
|
$471.56B 3.18B USD | $1.17M 7.93K USD | $1,818 12.27 USD | $1,859 12.55 USD | $471.56B 3.18B USD | 11.48 | $160.17 1.08 USD | |
| Yamaha Corporation 7951.T | $1,006 6.79 USD |
-2.75
|
$455.8B 3.08B USD | $1.23M 8.27K USD | $1,001.5 6.76 USD | $1,020 6.89 USD | $455.8B 3.08B USD | 36.42 | $27.62 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,812.5 18.99 USD |
-0.64
|
$433.05B 2.92B USD | $1.15M 7.77K USD | $2,795 18.87 USD | $2,842 19.18 USD | $433.05B 2.92B USD | 6.63 | $423.73 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,718.5 18.35 USD |
-1.02
|
$405.36B 2.74B USD | $333.7K 2.25K USD | $2,693 18.18 USD | $2,726 18.4 USD | $405.36B 2.74B USD | 13.21 | $205.71 1.39 USD | |
| Mercari, Inc. 4385.T | $2,301.5 15.54 USD |
+0.07
|
$378.35B 2.55B USD | $4.25M 28.71K USD | $2,260 15.26 USD | $2,371 16 USD | $378.35B 2.55B USD | 23.71 | $97.06 0.66 USD | |
| JTEKT Corporation 6473.T | $1,149 7.76 USD |
-1.75
|
$365.79B 2.47B USD | $735.6K 4.97K USD | $1,140 7.7 USD | $1,161 7.84 USD | $365.79B 2.47B USD | 28.47 | $40.35 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,136 7.67 USD |
-0.83
|
$344.63B 2.33B USD | $943.2K 6.37K USD | $1,126.5 7.6 USD | $1,139 7.69 USD | $344.63B 2.33B USD | 10.59 | $107.22 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,526 10.3 USD |
+0.36
|
$323.21B 2.18B USD | $959.2K 6.47K USD | $1,500 10.13 USD | $1,526 10.3 USD | $323.21B 2.18B USD | 13.22 | $115.41 0.78 USD | |
| NSK Ltd. 6471.T | $650 4.39 USD |
-1.74
|
$317.71B 2.14B USD | $1.9M 12.81K USD | $649.5 4.38 USD | $661.5 4.47 USD | $317.71B 2.14B USD | 25.72 | $25.27 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,550.5 10.47 USD |
-5.97
|
$314.4B 2.12B USD | $1.18M 7.96K USD | $1,550.5 10.47 USD | $1,614.5 10.9 USD | $314.4B 2.12B USD | 7.06 | $219.32 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435 2.94 USD |
-1.09
|
$301.16B 2.03B USD | $4.2M 28.38K USD | $431.8 2.91 USD | $439.5 2.97 USD | $301.16B 2.03B USD | 11.26 | $38.61 0.26 USD | |
| Metaplanet Inc. 3350.T | $593 4 USD |
-2.47
|
$276.56B 1.87B USD | $48.77M 329.23K USD | $591 3.99 USD | $630 4.25 USD | $276.56B 1.87B USD | 31.55 | $18.79 0.13 USD | |
| Round One Corporation 4680.T | $1,038 7.01 USD |
-0.57
|
$272.15B 1.84B USD | $3.31M 22.37K USD | $1,027 6.93 USD | $1,077 7.27 USD | $272.15B 1.84B USD | 17.44 | $59.51 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $2,939.5 19.84 USD |
+0.24
|
$263.53B 1.78B USD | $1.32M 8.93K USD | $2,868.5 19.36 USD | $2,944 19.87 USD | $263.53B 1.78B USD | 16.14 | $182.11 1.23 USD | |
| Bic Camera Inc. 3048.T | $1,536.5 10.37 USD |
-0.87
|
$263.08B 1.78B USD | $340.5K 2.3K USD | $1,530.5 10.33 USD | $1,544 10.42 USD | $263.08B 1.78B USD | 15.15 | $101.37 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,357 9.16 USD |
-0.04
|
$218.69B 1.48B USD | $428.7K 2.89K USD | $1,339.5 9.04 USD | $1,359 9.17 USD | $218.69B 1.48B USD | 22.98 | $59.05 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,951 19.92 USD |
+14.07
|
$193.36B 1.31B USD | $3M 20.26K USD | $2,785 18.8 USD | $2,980 20.12 USD | $193.36B 1.31B USD | 28.80 | $102.45 0.69 USD | |
| Rengo Co., Ltd. 3941.T | $744.5 5.03 USD |
-2.01
|
$184.5B 1.25B USD | $1.56M 10.51K USD | $744.5 5.03 USD | $754.9 5.1 USD | $184.5B 1.25B USD | 5.58 | $133.34 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,225 8.27 USD |
-4.07
|
$181.3B 1.22B USD | $1.17M 7.91K USD | $1,221.5 8.25 USD | $1,257.5 8.49 USD | $181.3B 1.22B USD | 9.13 | $134.09 0.91 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,828 12.34 USD |
-7.82
|
$113.71B 767.59M USD | $1.76M 11.89K USD | $1,780 12.02 USD | $1,992 13.45 USD | $113.71B 767.59M USD | 10.25 | $178.27 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $552 3.73 USD |
+0.18
|
$74.93B 505.8M USD | $426.1K 2.88K USD | $544 3.67 USD | $553 3.73 USD | $74.93B 505.8M USD | 8.81 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $501 3.38 USD |
-5.83
|
$44.56B 300.77M USD | $1.98M 13.38K USD | $500 3.38 USD | $525 3.54 USD | $44.56B 300.77M USD | 32.03 | $15.64 0.11 USD | |
| kaihan co.,Ltd. 3133.T | $831 5.61 USD |
+0.24
|
$43.48B 293.51M USD | $701.6K 4.74K USD | $812 5.48 USD | $834 5.63 USD | $43.48B 293.51M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $426 2.88 USD |
-0.47
|
$38.98B 263.11M USD | $908.3K 6.13K USD | $419 2.83 USD | $432 2.92 USD | $38.98B 263.11M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
-0.98
|
$27.41B 185.01M USD | $808.2K 5.46K USD | $99 0.67 USD | $102 0.69 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $243 1.64 USD |
-0.82
|
$27.14B 183.19M USD | $626.9K 4.23K USD | $242 1.63 USD | $251 1.69 USD | $27.14B 183.19M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $82 0.55 USD |
-4.65
|
$20.83B 140.58M USD | $5.25M 35.41K USD | $81 0.55 USD | $85 0.57 USD | $20.83B 140.58M USD | 195.23 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
-16.92
|
$13.81B 93.23M USD | $11.47M 77.4K USD | $53 0.36 USD | $59 0.4 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $626.1K 4.23K USD | $214 1.44 USD | $220 1.49 USD | $13.01B 87.8M USD | 454.16 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $140 0.95 USD |
-1.41
|
$8.86B 59.84M USD | $1.36M 9.15K USD | $138 0.93 USD | $144 0.97 USD | $8.86B 59.84M USD | 65.42 | $2.14 0.01 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.51B 57.44M USD | $532.3K 3.59K USD | $83 0.56 USD | $87 0.59 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| Forside Co.,Ltd. 2330.T | $153 1.03 USD |
-3.16
|
$6.67B 45.02M USD | $354.8K 2.39K USD | $152 1.03 USD | $156 1.05 USD | $6.67B 45.02M USD | 93.86 | $1.63 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $123 0.83 USD |
+0.82
|
$4.8B 32.39M USD | $112.1K 756.71 USD | $121 0.82 USD | $123 0.83 USD | $4.8B 32.39M USD | 273.33 | $0.45 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $168K 1.13K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+8.54
|
$3.44B 23.25M USD | $550.9K 3.72K USD | $82 0.55 USD | $89 0.6 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $42 0.28 USD |
-2.33
|
$2.36B 15.95M USD | $441.9K 2.98K USD | $42 0.28 USD | $44 0.3 USD | $2.36B 15.95M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
0
|
$2.02B 13.61M USD | $49.5K 334.14 USD | $46 0.31 USD | $47 0.32 USD | $2.02B 13.61M USD | 82.14 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $132 0.89 USD |
-1.49
|
$2B 13.49M USD | $137.5K 928.16 USD | $132 0.89 USD | $137 0.92 USD | $2B 13.49M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $165 1.11 USD |
-16.67
|
$1.91B 12.88M USD | $11.15M 75.24K USD | $163 1.1 USD | $228 1.54 USD | $1.91B 12.88M USD | 0 | -$21.67 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $177 1.19 USD |
-22.71
|
$1.79B 12.09M USD | $11.56M 78.05K USD | $168 1.13 USD | $291 1.96 USD | $1.79B 12.09M USD | 11.10 | $15.94 0.11 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $147 0.99 USD |
-0.68
|
$1.77B 11.93M USD | $139.5K 941.66 USD | $147 0.99 USD | $152 1.03 USD | $1.77B 11.93M USD | 262.50 | $0.56 0.003 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $128 0.86 USD |
-6.57
|
$1.63B 11.04M USD | $1.66M 11.2K USD | $126 0.85 USD | $136 0.92 USD | $1.63B 11.04M USD | 0 | -$33.36 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $101 0.68 USD |
-12.17
|
$1.42B 9.58M USD | $24.89M 168.03K USD | $99 0.67 USD | $154 1.04 USD | $1.42B 9.58M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $19,710 133.05 USD |
-0.28
|
$1.73T 11.66B USD | $316.3K 2.14K USD | $19,485 131.53 USD | $19,885 134.23 USD | $1.73T 11.66B USD | 28.17 | $699.68 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,366 56.47 USD |
+0.42
|
$1.31T 8.85B USD | $717.8K 4.85K USD | $8,255 55.72 USD | $8,398 56.69 USD | $1.31T 8.85B USD | 34.74 | $240.77 1.63 USD | |
| Niterra Co., Ltd. 5334.T | $4,779 32.26 USD |
-1.79
|
$948.34B 6.4B USD | $616.5K 4.16K USD | $4,756 32.1 USD | $4,839 32.66 USD | $948.34B 6.4B USD | 10.25 | $466.16 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,130 41.38 USD |
+1.32
|
$815.04B 5.5B USD | $527.3K 3.56K USD | $6,010 40.57 USD | $6,150 41.51 USD | $815.04B 5.5B USD | 25.52 | $240.19 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,905.5 19.61 USD |
+1.61
|
$719.45B 4.86B USD | $612.3K 4.13K USD | $2,860.5 19.31 USD | $2,937 19.83 USD | $719.45B 4.86B USD | 15.85 | $183.29 1.24 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,640 65.07 USD |
+1.89
|
$708.58B 4.78B USD | $176.6K 1.19K USD | $9,508 64.18 USD | $9,684 65.37 USD | $708.58B 4.78B USD | 16.92 | $569.55 3.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,156.5 14.56 USD |
-2.07
|
$595.91B 4.02B USD | $329K 2.22K USD | $2,155 14.55 USD | $2,194.5 14.81 USD | $595.91B 4.02B USD | 13.73 | $157 1.06 USD | |
| Rinnai Corporation 5947.T | $3,580 24.17 USD |
+0.25
|
$507.16B 3.42B USD | $279.9K 1.89K USD | $3,557 24.01 USD | $3,618 24.42 USD | $507.16B 3.42B USD | 17.07 | $209.62 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,622 17.7 USD |
+3.25
|
$413.08B 2.79B USD | $1.45M 9.79K USD | $2,550 17.21 USD | $2,708 18.28 USD | $413.08B 2.79B USD | 18.27 | $143.48 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,790 32.33 USD |
+2.35
|
$390.91B 2.64B USD | $380.8K 2.57K USD | $4,655 31.42 USD | $4,875 32.91 USD | $390.91B 2.64B USD | 23.15 | $206.86 1.4 USD | |
| Goldwin Inc. 8111.T | $8,538 57.63 USD |
-6.12
|
$378.5B 2.55B USD | $453K 3.06K USD | $8,330 56.23 USD | $8,898 60.06 USD | $378.5B 2.55B USD | 15.64 | $545.7 3.68 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,210 28.42 USD |
-4.51
|
$368.45B 2.49B USD | $2.15M 14.55K USD | $4,079 27.53 USD | $4,466 30.15 USD | $368.45B 2.49B USD | 78.91 | $53.35 0.36 USD | |
| Toyota Boshoku Corporation 3116.T | $2,025 13.67 USD |
-1.98
|
$361.75B 2.44B USD | $282.4K 1.91K USD | $2,015.5 13.61 USD | $2,044.5 13.8 USD | $361.75B 2.44B USD | 21.63 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,777.5 18.75 USD |
-1.4
|
$353.33B 2.39B USD | $229.6K 1.55K USD | $2,758.5 18.62 USD | $2,798.5 18.89 USD | $353.33B 2.39B USD | 9.71 | $285.93 1.93 USD | |
| NOK Corporation 7240.T | $2,053.5 13.86 USD |
+1.18
|
$334.72B 2.26B USD | $711.3K 4.8K USD | $2,008 13.55 USD | $2,083 14.06 USD | $334.72B 2.26B USD | 11.10 | $184.89 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,355 22.65 USD |
-2.44
|
$319.38B 2.16B USD | $357.3K 2.41K USD | $3,348 22.6 USD | $3,405 22.98 USD | $319.38B 2.16B USD | 7.26 | $461.86 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,650 24.64 USD |
+1.96
|
$316.9B 2.14B USD | $599.1K 4.04K USD | $3,555 24 USD | $3,685 24.87 USD | $316.9B 2.14B USD | 26.75 | $136.4 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||