국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,701 18.23 USD |
+0.56
|
¥32T 215.89B USD | ¥15M 99.27K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.89B USD | 9.15 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,690 571.68 USD |
+3.86
|
¥26T 175.41B USD | ¥683K 4.61K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 175.41B USD | 54.37 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,220 82.49 USD |
-0.04
|
¥10T 64.33B USD | ¥3M 21.15K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.33B USD | 25.76 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,411 9.52 USD |
+1.4
|
¥5T 37.08B USD | ¥8M 53.32K USD | ¥1,396 9.42 USD | ¥1,413 9.54 USD | ¥5T 37.08B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,864 12.59 USD |
-0.27
|
¥5T 33.88B USD | ¥3M 21.75K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.88B USD | 7.22 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,428 23.14 USD |
+1.9
|
¥4T 28.92B USD | ¥2M 10.11K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.92B USD | 28.78 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,390 16.13 USD |
+0.67
|
¥4T 26.45B USD | ¥4M 24.19K USD | ¥2,347 15.84 USD | ¥2,408 16.25 USD | ¥4T 26.45B USD | 32.16 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,934 13.06 USD |
+2.71
|
¥4T 25.19B USD | ¥5M 36.11K USD | ¥1,869 12.62 USD | ¥1,935 13.06 USD | ¥4T 25.19B USD | 8.49 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,304 8.82 USD |
-0.87
|
¥4T 24.41B USD | ¥4M 26.6K USD | ¥1,304 8.81 USD | ¥1,328 8.96 USD | ¥4T 24.41B USD | 48.58 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,517 30.49 USD |
+6.38
|
¥3T 21.62B USD | ¥4M 27.76K USD | ¥4,352 29.38 USD | ¥4,563 30.8 USD | ¥3T 21.62B USD | 32.73 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥409 2.76 USD |
+0.81
|
¥3T 18.95B USD | ¥10M 68.97K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.95B USD | 14.69 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,729 25.17 USD |
+1.52
|
¥2T 16.14B USD | ¥1M 8K USD | ¥3,642 24.58 USD | ¥3,733 25.2 USD | ¥2T 16.14B USD | 17.14 | ¥217 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,925 73.75 USD |
+2.78
|
¥2T 14.4B USD | ¥466K 3.15K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.4B USD | 19.13 | ¥571 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,284 22.17 USD |
+2.4
|
¥2T 14.37B USD | ¥1M 9.71K USD | ¥3,257 21.99 USD | ¥3,294 22.24 USD | ¥2T 14.37B USD | 8.27 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,539 23.92 USD |
+3.15
|
¥2T 12.7B USD | ¥3M 22.48K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.7B USD | 31.58 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,416 16.31 USD |
+1.75
|
¥2T 11.67B USD | ¥2M 13.15K USD | ¥2,365 15.96 USD | ¥2,416 16.31 USD | ¥2T 11.67B USD | 19.27 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,159 7.82 USD |
+1.05
|
¥2T 11.4B USD | ¥2M 11.32K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.4B USD | 21.91 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,181 14.72 USD |
-0.25
|
¥2T 10.67B USD | ¥996K 6.72K USD | ¥2,170 14.65 USD | ¥2,228 15.04 USD | ¥2T 10.67B USD | 7.06 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥707 4.77 USD |
+1.38
|
¥2T 10.38B USD | ¥6M 41.07K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥2T 10.38B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,164 14.61 USD |
+0.84
|
¥1T 10.04B USD | ¥1M 6.99K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.04B USD | 11.20 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,126 27.95 USD |
+2.66
|
¥1T 9.77B USD | ¥1M 9.69K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.77B USD | 19.36 | ¥214 1.44 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,402 16.22 USD |
+1.39
|
¥1T 9.16B USD | ¥2M 11.53K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.16B USD | 15.20 | ¥158 1.07 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,006 6.79 USD |
+7.94
|
¥1T 8.23B USD | ¥75M 503.47K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.23B USD | 22.48 | ¥45 0.3 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,247 8.42 USD |
+1.96
|
¥1T 8.17B USD | ¥3M 19.57K USD | ¥1,227 8.28 USD | ¥1,247 8.42 USD | ¥1T 8.17B USD | 7.76 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,546 50.94 USD |
+3.85
|
¥1T 8.04B USD | ¥541K 3.65K USD | ¥7,425 50.12 USD | ¥7,569 51.09 USD | ¥1T 8.04B USD | 11.28 | ¥668 4.51 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,873 66.65 USD |
+4.52
|
¥1T 7.57B USD | ¥1M 8.86K USD | ¥9,235 62.34 USD | ¥9,884 66.72 USD | ¥1T 7.57B USD | 39.29 | ¥251 1.7 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥306 2.06 USD |
+1.5
|
¥1T 7.21B USD | ¥44M 294.04K USD | ¥297 2 USD | ¥307 2.08 USD | ¥1T 7.21B USD | 0 | -¥152 -1.02 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,122 7.57 USD |
+2.33
|
¥992B 6.69B USD | ¥2M 12.83K USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥992B 6.69B USD | 20.71 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,653 11.17 USD |
+1.32
|
¥943B 6.37B USD | ¥2M 10.07K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥943B 6.37B USD | 19.54 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,770 11.94 USD |
+2.64
|
¥870B 5.87B USD | ¥1M 7.31K USD | ¥1,724 11.64 USD | ¥1,774 11.98 USD | ¥870B 5.87B USD | 27.08 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,910 12.9 USD |
+2.17
|
¥867B 5.86B USD | ¥596K 4.02K USD | ¥1,870 12.62 USD | ¥1,916 12.93 USD | ¥867B 5.86B USD | 21.59 | ¥88 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,352 9.13 USD |
+3.01
|
¥829B 5.6B USD | ¥4M 26.44K USD | ¥1,351 9.12 USD | ¥1,390 9.39 USD | ¥829B 5.6B USD | 7.76 | ¥174 1.18 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,038 27.26 USD |
+2.51
|
¥818B 5.52B USD | ¥753K 5.08K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥818B 5.52B USD | 29.37 | ¥137 0.93 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,206 21.6 USD |
+6.87
|
¥789B 5.33B USD | ¥2M 12.4K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥789B 5.33B USD | 28.36 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,597 17.51 USD |
+7.45
|
¥760B 5.13B USD | ¥3M 21.56K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥760B 5.13B USD | 0 | -¥28 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,258 15.24 USD |
+4.27
|
¥744B 5.02B USD | ¥1M 8.83K USD | ¥2,184 14.75 USD | ¥2,314 15.62 USD | ¥744B 5.02B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,340 137.3 USD |
+1.65
|
¥740B 5B USD | ¥1M 7.06K USD | ¥20,030 135.21 USD | ¥21,520 145.27 USD | ¥740B 5B USD | 17.73 | ¥1K 7.74 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,772 18.72 USD |
+2.16
|
¥734B 4.95B USD | ¥651K 4.4K USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥734B 4.95B USD | 13.54 | ¥205 1.38 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,150 48.26 USD |
-0.6
|
¥717B 4.84B USD | ¥526K 3.55K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥717B 4.84B USD | 22.79 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,658 17.94 USD |
-0.11
|
¥697B 4.71B USD | ¥417K 2.82K USD | ¥2,653 17.91 USD | ¥2,690 18.15 USD | ¥697B 4.71B USD | 44.19 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,095 7.39 USD |
+2.15
|
¥691B 4.66B USD | ¥4M 28.94K USD | ¥1,076 7.26 USD | ¥1,095 7.39 USD | ¥691B 4.66B USD | 19.68 | ¥56 0.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,279 22.13 USD |
+1.3
|
¥681B 4.6B USD | ¥382K 2.58K USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥681B 4.6B USD | 16.20 | ¥202 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,045 13.8 USD |
+1.39
|
¥651B 4.39B USD | ¥579K 3.91K USD | ¥2,008 13.55 USD | ¥2,064 13.93 USD | ¥651B 4.39B USD | 54.50 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,922 26.47 USD |
-0.33
|
¥647B 4.37B USD | ¥878K 5.92K USD | ¥3,912 26.41 USD | ¥4,015 27.1 USD | ¥647B 4.37B USD | 22.60 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,810 18.96 USD |
+2.69
|
¥639B 4.31B USD | ¥2M 13.4K USD | ¥2,744 18.52 USD | ¥2,817 19.02 USD | ¥639B 4.31B USD | 38.17 | ¥74 0.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,557 17.26 USD |
+3.65
|
¥624B 4.21B USD | ¥1M 8.18K USD | ¥2,456 16.58 USD | ¥2,567 17.33 USD | ¥624B 4.21B USD | 20.04 | ¥128 0.86 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,819 25.78 USD |
+2.41
|
¥588B 3.97B USD | ¥352K 2.38K USD | ¥3,785 25.55 USD | ¥3,857 26.04 USD | ¥588B 3.97B USD | 9.24 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,192 8.04 USD |
+0.85
|
¥583B 3.94B USD | ¥773K 5.22K USD | ¥1,182 7.98 USD | ¥1,198 8.09 USD | ¥583B 3.94B USD | 25.59 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,187 14.76 USD |
+2.03
|
¥575B 3.88B USD | ¥1M 7.42K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥575B 3.88B USD | 11.41 | ¥192 1.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,145 7.73 USD |
+1.55
|
¥504B 3.4B USD | ¥983K 6.64K USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥504B 3.4B USD | 21.74 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥664 4.49 USD |
+1.67
|
¥442B 2.98B USD | ¥2M 11.88K USD | ¥654 4.41 USD | ¥665 4.49 USD | ¥442B 2.98B USD | 30.53 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥312 2.11 USD |
+0.94
|
¥417B 2.82B USD | ¥6M 37.31K USD | ¥309 2.08 USD | ¥314 2.12 USD | ¥417B 2.82B USD | 41.69 | ¥7 0.05 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,605 10.83 USD |
+0.5
|
¥391B 2.64B USD | ¥512K 3.45K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥391B 2.64B USD | 15.15 | ¥106 0.71 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,348 9.1 USD |
+1.13
|
¥390B 2.63B USD | ¥882K 5.95K USD | ¥1,321 8.92 USD | ¥1,351 9.12 USD | ¥390B 2.63B USD | 10.76 | ¥125 0.84 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,128 14.36 USD |
+0.71
|
¥380B 2.57B USD | ¥212K 1.43K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥380B 2.57B USD | 16.32 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,410 9.52 USD |
+1.22
|
¥348B 2.35B USD | ¥314K 2.12K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥348B 2.35B USD | 16.64 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,570 10.6 USD |
+1.98
|
¥310B 2.09B USD | ¥425K 2.87K USD | ¥1,540 10.4 USD | ¥1,578 10.65 USD | ¥310B 2.09B USD | 6.98 | ¥225 1.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,170 7.9 USD |
+8.13
|
¥308B 2.08B USD | ¥4M 27.61K USD | ¥1,072 7.23 USD | ¥1,175 7.93 USD | ¥308B 2.08B USD | 19.91 | ¥59 0.4 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥713 4.81 USD |
+2.15
|
¥300B 2.03B USD | ¥927K 6.25K USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥300B 2.03B USD | 64.23 | ¥11 0.07 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,932 13.04 USD |
+0.03
|
¥299B 2.02B USD | ¥336K 2.27K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥299B 2.02B USD | 21.19 | ¥91 0.62 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,001 20.26 USD |
+2.55
|
¥273B 1.84B USD | ¥1M 7.84K USD | ¥2,936 19.82 USD | ¥3,004 20.28 USD | ¥273B 1.84B USD | 14.58 | ¥206 1.39 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,965 26.76 USD |
-1.73
|
¥260B 1.75B USD | ¥2M 14.41K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥260B 1.75B USD | 204.69 | ¥19 0.13 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,466 9.9 USD |
+5.84
|
¥255B 1.72B USD | ¥1M 6.89K USD | ¥1,422 9.6 USD | ¥1,479 9.98 USD | ¥255B 1.72B USD | 14.36 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.23
|
¥157B 1.06B USD | ¥448K 3.02K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.86 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥684 4.62 USD |
0
|
¥97B 655.4M USD | ¥378K 2.55K USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥97B 655.4M USD | 14.26 | ¥48 0.32 USD | ||
ATOM Corporation
7412.T
JP
|
¥370 2.5 USD |
+0.27
|
¥71B 482.38M USD | ¥1M 10.05K USD | ¥358 2.42 USD | ¥382 2.58 USD | ¥71B 482.38M USD | 0 | -¥8 -0.05 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥1M 7.01K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.51 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,939 13.09 USD |
+4.7
|
¥59B 396.48M USD | ¥755K 5.1K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥59B 396.48M USD | 9.45 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥86 0.58 USD |
+2.38
|
¥44B 295.28M USD | ¥413K 2.79K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥368 2.48 USD |
+2.23
|
¥37B 248.48M USD | ¥444K 3K USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥37B 248.48M USD | 18.25 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,017 6.87 USD |
-0.29
|
¥36B 245.83M USD | ¥729K 4.92K USD | ¥1,005 6.78 USD | ¥1,062 7.17 USD | ¥36B 245.83M USD | 23.91 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥1M 8.12K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,519 10.25 USD |
+1.95
|
¥22B 145.98M USD | ¥160K 1.08K USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥22B 145.98M USD | 12.34 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥426 2.88 USD |
-5.96
|
¥16B 111.27M USD | ¥306K 2.07K USD | ¥426 2.88 USD | ¥460 3.11 USD | ¥16B 111.27M USD | 17.54 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥345 2.33 USD |
+0.88
|
¥15B 99.25M USD | ¥297K 2.01K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥15B 99.25M USD | 12.67 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥152 1.03 USD |
-1.3
|
¥10B 66.13M USD | ¥3M 18.98K USD | ¥147 0.99 USD | ¥159 1.07 USD | ¥10B 66.13M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
+2.86
|
¥9B 60.6M USD | ¥253K 1.71K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 60.6M USD | 10.62 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.22 USD |
-3.03
|
¥9B 57.61M USD | ¥523K 3.53K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥9B 57.61M USD | 6.63 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥122 0.82 USD |
+15.09
|
¥7B 48.06M USD | ¥6M 42.43K USD | ¥107 0.72 USD | ¥147 0.99 USD | ¥7B 48.06M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥3M 17.77K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥61 0.41 USD |
+1.64
|
¥5B 33.23M USD | ¥655K 4.42K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 33.23M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,325 116.95 USD |
+3.43
|
¥1T 9.98B USD | ¥168K 1.13K USD | ¥16,750 113.07 USD | ¥17,410 117.52 USD | ¥1T 9.98B USD | 44.58 | ¥389 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,156 55.06 USD |
+4.83
|
¥1T 8.61B USD | ¥520K 3.51K USD | ¥7,791 52.59 USD | ¥8,161 55.09 USD | ¥1T 8.61B USD | 29.53 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,440 50.22 USD |
+2.62
|
¥989B 6.68B USD | ¥828K 5.59K USD | ¥7,210 48.67 USD | ¥7,450 50.29 USD | ¥989B 6.68B USD | 29.15 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,824 19.07 USD |
+2.65
|
¥699B 4.72B USD | ¥400K 2.7K USD | ¥2,745 18.53 USD | ¥2,840 19.17 USD | ¥699B 4.72B USD | 15.09 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,140 54.95 USD |
+7.11
|
¥665B 4.49B USD | ¥195K 1.32K USD | ¥7,710 52.04 USD | ¥8,170 55.15 USD | ¥665B 4.49B USD | 30.25 | ¥269 1.82 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,130 27.88 USD |
+1.52
|
¥622B 4.2B USD | ¥161K 1.09K USD | ¥4,079 27.53 USD | ¥4,151 28.02 USD | ¥622B 4.2B USD | 11.41 | ¥362 2.44 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,140 34.7 USD |
+1.02
|
¥603B 4.07B USD | ¥350K 2.36K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥603B 4.07B USD | 10.41 | ¥494 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,166 14.62 USD |
+1.98
|
¥599B 4.04B USD | ¥254K 1.72K USD | ¥2,146 14.48 USD | ¥2,168 14.64 USD | ¥599B 4.04B USD | 9.45 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,840 46.17 USD |
+1.18
|
¥558B 3.77B USD | ¥139K 940.31 USD | ¥6,730 45.43 USD | ¥6,860 46.31 USD | ¥558B 3.77B USD | 27.05 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,563 24.05 USD |
+1.34
|
¥492B 3.32B USD | ¥155K 1.05K USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥492B 3.32B USD | 13.71 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,902 19.59 USD |
+1.11
|
¥461B 3.11B USD | ¥174K 1.18K USD | ¥2,886 19.48 USD | ¥2,979 20.11 USD | ¥461B 3.11B USD | 10.19 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,795 32.37 USD |
+2.02
|
¥447B 3.01B USD | ¥159K 1.07K USD | ¥4,745 32.03 USD | ¥4,811 32.48 USD | ¥447B 3.01B USD | 13.26 | ¥361 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,575 24.13 USD |
+0.85
|
¥439B 2.97B USD | ¥308K 2.08K USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥439B 2.97B USD | 14.87 | ¥240 1.62 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,768 11.93 USD |
+2.46
|
¥375B 2.53B USD | ¥391K 2.64K USD | ¥1,730 11.67 USD | ¥1,773 11.97 USD | ¥375B 2.53B USD | 17.94 | ¥99 0.67 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,779 25.51 USD |
+3.42
|
¥332B 2.24B USD | ¥395K 2.67K USD | ¥3,652 24.65 USD | ¥3,783 25.54 USD | ¥332B 2.24B USD | 175.27 | ¥22 0.15 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,950 26.66 USD |
+1.94
|
¥309B 2.09B USD | ¥250K 1.69K USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥309B 2.09B USD | 24.44 | ¥162 1.09 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,173 14.67 USD |
+1.09
|
¥297B 2.01B USD | ¥146K 986.22 USD | ¥2,160 14.58 USD | ¥2,192 14.8 USD | ¥297B 2.01B USD | 12.35 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,634 11.03 USD |
+0.37
|
¥280B 1.89B USD | ¥178K 1.2K USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥280B 1.89B USD | 14.31 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||