국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,724.5 18.39 USD |
+1.85
|
$35.51T 239.69B USD | $25.1M 169.45K USD | $2,700 18.23 USD | $2,735 18.46 USD | $35.51T 239.69B USD | 7.44 | $366.17 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,070 331.24 USD |
+1.83
|
$15.05T 101.62B USD | $902.1K 6.09K USD | $48,250 325.7 USD | $49,150 331.78 USD | $15.05T 101.62B USD | 36.76 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,422 9.6 USD |
-0.11
|
$6.02T 40.62B USD | $16.24M 109.62K USD | $1,414 9.54 USD | $1,430.5 9.66 USD | $6.02T 40.62B USD | 7.95 | $178.75 1.21 USD | |
| DENSO Corporation 6902.T | $1,941.5 13.11 USD |
+1.49
|
$5.42T 36.56B USD | $7.45M 50.3K USD | $1,933.5 13.05 USD | $1,970 13.3 USD | $5.42T 36.56B USD | 13.38 | $145.01 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,184 21.49 USD |
-0.22
|
$5.22T 35.22B USD | $2.95M 19.9K USD | $3,180 21.47 USD | $3,243 21.89 USD | $5.22T 35.22B USD | 42.09 | $75.63 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,923 39.98 USD |
-0.89
|
$4.01T 27.1B USD | $2.95M 19.91K USD | $5,913 39.91 USD | $5,963 40.25 USD | $4.01T 27.1B USD | 14.79 | $400.39 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
-1.16
|
$3.75T 25.35B USD | $1.71M 11.53K USD | $4,347 29.34 USD | $4,405 29.73 USD | $3.75T 25.35B USD | 130.06 | $33.53 0.23 USD | |
| LY Corporation 4689.T | $521.4 3.52 USD |
-0.8
|
$3.71T 25.07B USD | $11.86M 80.05K USD | $519.5 3.51 USD | $530.3 3.58 USD | $3.71T 25.07B USD | 24.92 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,715 11.58 USD |
-1.32
|
$3.31T 22.33B USD | $8.42M 56.81K USD | $1,704 11.5 USD | $1,744 11.77 USD | $3.31T 22.33B USD | 7.95 | $215.69 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,666 31.5 USD |
+2.5
|
$3.02T 20.39B USD | $2.8M 18.89K USD | $4,549 30.71 USD | $4,679 31.58 USD | $3.02T 20.39B USD | 18.01 | $259.01 1.75 USD | |
| ASICS Corporation 7936.T | $3,594 24.26 USD |
+2.63
|
$2.55T 17.23B USD | $3.51M 23.72K USD | $3,522 23.77 USD | $3,600 24.3 USD | $2.55T 17.23B USD | 37.59 | $95.6 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,994 20.21 USD |
+0.83
|
$2.33T 15.76B USD | $3.18M 21.48K USD | $2,973.5 20.07 USD | $3,021 20.39 USD | $2.33T 15.76B USD | 12.04 | $248.55 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,245 21.9 USD |
-0.64
|
$2.12T 14.29B USD | $2.43M 16.43K USD | $3,245 21.9 USD | $3,282 22.15 USD | $2.12T 14.29B USD | 9.66 | $335.74 2.27 USD | |
| Subaru Corporation 7270.T | $2,620 17.69 USD |
-1.06
|
$1.92T 12.93B USD | $3.85M 25.98K USD | $2,600.5 17.55 USD | $2,661 17.96 USD | $1.92T 12.93B USD | 5.71 | $458.1 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $809.2 5.46 USD |
-0.83
|
$1.74T 11.78B USD | $16.7M 112.74K USD | $801.8 5.41 USD | $816 5.51 USD | $1.74T 11.78B USD | 0 | -$89.92 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,235 96.09 USD |
0
|
$1.61T 10.86B USD | $607.9K 4.1K USD | $14,130 95.38 USD | $14,370 97 USD | $1.61T 10.86B USD | 20.92 | $680.43 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,744 45.52 USD |
+4.2
|
$1.59T 10.76B USD | $23.42M 158.08K USD | $6,512 43.96 USD | $6,793 45.85 USD | $1.59T 10.76B USD | 40.07 | $168.27 1.14 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,928 40.02 USD |
+4.57
|
$1.57T 10.61B USD | $6.35M 42.89K USD | $5,637 38.05 USD | $5,937 40.08 USD | $1.57T 10.61B USD | 30.66 | $193.31 1.3 USD | |
| Toray Industries, Inc. 3402.T | $990 6.68 USD |
+0.02
|
$1.53T 10.35B USD | $5.02M 33.88K USD | $982.5 6.63 USD | $993.8 6.71 USD | $1.53T 10.35B USD | 20.28 | $48.8 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,930.5 19.78 USD |
+0.69
|
$1.46T 9.83B USD | $978.1K 6.6K USD | $2,852.5 19.26 USD | $2,935 19.81 USD | $1.46T 9.83B USD | 52.71 | $55.59 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,575 10.63 USD |
+1.71
|
$1.4T 9.47B USD | $2.02M 13.66K USD | $1,545 10.43 USD | $1,581 10.67 USD | $1.4T 9.47B USD | 30.91 | $50.95 0.34 USD | |
| Aisin Corporation 7259.T | $1,787 12.06 USD |
-0.14
|
$1.35T 9.14B USD | $2.06M 13.88K USD | $1,772 11.96 USD | $1,820 12.29 USD | $1.35T 9.14B USD | 12.96 | $137.79 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,887 12.74 USD |
-0.34
|
$1.34T 9.07B USD | $2.04M 13.76K USD | $1,886.5 12.73 USD | $1,912.5 12.91 USD | $1.34T 9.07B USD | 8.20 | $229.87 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $363.2 2.45 USD |
-1.04
|
$1.27T 8.56B USD | $17.47M 117.91K USD | $362.2 2.44 USD | $371.2 2.51 USD | $1.27T 8.56B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,086 7.33 USD |
-0.09
|
$1.05T 7.11B USD | $4.05M 27.34K USD | $1,086 7.33 USD | $1,098 7.41 USD | $1.05T 7.11B USD | 12.77 | $85 0.57 USD | |
| Tokyu Corporation 9005.T | $1,717 11.59 USD |
-0.75
|
$993.88B 6.71B USD | $1.38M 9.33K USD | $1,708.5 11.53 USD | $1,729 11.67 USD | $993.88B 6.71B USD | 25.64 | $66.96 0.45 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,265 28.79 USD |
-0.26
|
$875.09B 5.91B USD | $1.01M 6.8K USD | $4,250 28.69 USD | $4,307 29.07 USD | $875.09B 5.91B USD | 7.63 | $558.87 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,256.5 15.23 USD |
+1.48
|
$824.55B 5.57B USD | $3.06M 20.66K USD | $2,234 15.08 USD | $2,286 15.43 USD | $824.55B 5.57B USD | 15.85 | $142.3 0.96 USD | |
| Metaplanet Inc. 3350.T | $1,306 8.82 USD |
-2.9
|
$784.5B 5.3B USD | $88.35M 596.36K USD | $1,306 8.82 USD | $1,427 9.63 USD | $784.5B 5.3B USD | 69.83 | $18.7 0.13 USD | |
| USS Co., Ltd. 4732.T | $1,588 10.72 USD |
-0.13
|
$751.55B 5.07B USD | $1.28M 8.61K USD | $1,572 10.61 USD | $1,598 10.79 USD | $751.55B 5.07B USD | 20.21 | $78.55 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,248 21.92 USD |
+3.9
|
$738.93B 4.99B USD | $2.45M 16.55K USD | $3,139 21.19 USD | $3,249 21.93 USD | $738.93B 4.99B USD | 49.47 | $65.65 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,447 43.52 USD |
+2.27
|
$729.41B 4.92B USD | $1.3M 8.78K USD | $6,232 42.07 USD | $6,459 43.6 USD | $729.41B 4.92B USD | 38.44 | $167.69 1.13 USD | |
| HASEKO Corporation 1808.T | $2,171.5 14.66 USD |
+1.09
|
$592.92B 4B USD | $1.14M 7.66K USD | $2,157 14.56 USD | $2,186 14.76 USD | $592.92B 4B USD | 17.00 | $127.68 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $424 2.86 USD |
+0.09
|
$567.38B 3.83B USD | $4.75M 32.05K USD | $422.5 2.85 USD | $429.3 2.9 USD | $567.38B 3.83B USD | 14.76 | $28.72 0.19 USD | |
| Sankyo Co., Ltd. 6417.T | $2,492.5 16.83 USD |
+0.1
|
$547.38B 3.69B USD | $704.7K 4.76K USD | $2,487.5 16.79 USD | $2,538 17.13 USD | $547.38B 3.69B USD | 10.26 | $242.78 1.64 USD | |
| Mazda Motor Corporation 7261.T | $867.1 5.85 USD |
-0.9
|
$546.58B 3.69B USD | $5.45M 36.76K USD | $867.1 5.85 USD | $880.8 5.95 USD | $546.58B 3.69B USD | 4.79 | $180.86 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,030.5 13.71 USD |
+0.42
|
$512.29B 3.46B USD | $1.04M 7.04K USD | $2,010 13.57 USD | $2,042 13.78 USD | $512.29B 3.46B USD | 12.67 | $160.14 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,790.5 12.09 USD |
-0.22
|
$508.05B 3.43B USD | $1.11M 7.48K USD | $1,790.5 12.09 USD | $1,811 12.22 USD | $508.05B 3.43B USD | 11.44 | $156.48 1.06 USD | |
| Nikon Corporation 7731.T | $1,441 9.73 USD |
+0.8
|
$474.12B 3.2B USD | $1.84M 12.43K USD | $1,432.5 9.67 USD | $1,459.5 9.85 USD | $474.12B 3.2B USD | 81.27 | $17.73 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,027 20.43 USD |
-1.46
|
$466.08B 3.15B USD | $1.7M 11.46K USD | $3,007 20.3 USD | $3,088 20.84 USD | $466.08B 3.15B USD | 7.14 | $423.94 2.86 USD | |
| Yamaha Corporation 7951.T | $1,027.5 6.94 USD |
+2.19
|
$465.55B 3.14B USD | $1.91M 12.91K USD | $1,011 6.82 USD | $1,038 7.01 USD | $465.55B 3.14B USD | 37.29 | $27.55 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,697.5 11.46 USD |
-1.16
|
$446.49B 3.01B USD | $2.05M 13.85K USD | $1,686.5 11.38 USD | $1,722.5 11.63 USD | $446.49B 3.01B USD | 0 | -$43.45 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,853 19.26 USD |
+0.48
|
$425.42B 2.87B USD | $577.1K 3.9K USD | $2,811.5 18.98 USD | $2,860.5 19.31 USD | $425.42B 2.87B USD | 13.85 | $205.86 1.39 USD | |
| Mercari, Inc. 4385.T | $2,470 16.67 USD |
+3.09
|
$406.05B 2.74B USD | $4.04M 27.27K USD | $2,399.5 16.2 USD | $2,503.5 16.9 USD | $406.05B 2.74B USD | 25.45 | $97.04 0.66 USD | |
| JTEKT Corporation 6473.T | $1,118.5 7.55 USD |
-0.18
|
$356.72B 2.41B USD | $940.2K 6.35K USD | $1,117 7.54 USD | $1,131 7.63 USD | $356.72B 2.41B USD | 27.72 | $40.34 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,638 11.06 USD |
+0.52
|
$346.93B 2.34B USD | $529.1K 3.57K USD | $1,626.5 10.98 USD | $1,649 11.13 USD | $346.93B 2.34B USD | 17.21 | $95.16 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,114.5 7.52 USD |
-0.4
|
$338.11B 2.28B USD | $1.08M 7.3K USD | $1,114 7.52 USD | $1,122 7.57 USD | $338.11B 2.28B USD | 10.39 | $107.2 0.72 USD | |
| Round One Corporation 4680.T | $1,267 8.55 USD |
+0.64
|
$332.2B 2.24B USD | $3.57M 24.11K USD | $1,243 8.39 USD | $1,289 8.7 USD | $332.2B 2.24B USD | 21.27 | $59.55 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,601 10.81 USD |
+1.59
|
$324.64B 2.19B USD | $611.9K 4.13K USD | $1,585 10.7 USD | $1,609.5 10.86 USD | $324.64B 2.19B USD | 7.12 | $224.74 1.52 USD | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.39
|
$313.27B 2.11B USD | $2.12M 14.33K USD | $635.7 4.29 USD | $644.2 4.35 USD | $313.27B 2.11B USD | 25.28 | $25.25 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.3 2.92 USD |
+0.05
|
$299.29B 2.02B USD | $2.11M 14.21K USD | $430.3 2.9 USD | $433.3 2.92 USD | $299.29B 2.02B USD | 11.20 | $38.59 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,035 20.49 USD |
+1.13
|
$272.09B 1.84B USD | $1.81M 12.23K USD | $3,004 20.28 USD | $3,170 21.4 USD | $272.09B 1.84B USD | 16.66 | $182.16 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,406 9.49 USD |
+0.25
|
$226.59B 1.53B USD | $501.5K 3.39K USD | $1,392 9.4 USD | $1,409.5 9.51 USD | $226.59B 1.53B USD | 23.81 | $59.05 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,867 19.35 USD |
-0.62
|
$187.85B 1.27B USD | $367.9K 2.48K USD | $2,867 19.35 USD | $2,932 19.79 USD | $187.85B 1.27B USD | 24.12 | $118.86 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $743.9 5.02 USD |
+0.2
|
$184.35B 1.24B USD | $900.3K 6.08K USD | $740.3 5 USD | $745.8 5.03 USD | $184.35B 1.24B USD | 5.57 | $133.34 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,159.5 7.83 USD |
+0.26
|
$171.61B 1.16B USD | $926.7K 6.26K USD | $1,142.5 7.71 USD | $1,166.5 7.87 USD | $171.61B 1.16B USD | 8.65 | $134.04 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,074 14 USD |
+4.54
|
$129.02B 870.89M USD | $917.1K 6.19K USD | $2,008 13.55 USD | $2,076 14.01 USD | $129.02B 870.89M USD | 11.62 | $178.36 1.2 USD | |
| istyle Inc. 3660.T | $500 3.38 USD |
-3.1
|
$44.47B 300.16M USD | $1.39M 9.4K USD | $499 3.37 USD | $514 3.47 USD | $44.47B 300.16M USD | 27.45 | $18.21 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $780 5.27 USD |
+0.39
|
$40.81B 275.49M USD | $918.3K 6.2K USD | $766 5.17 USD | $799 5.39 USD | $40.81B 275.49M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $422 2.85 USD |
-1.86
|
$38.61B 260.64M USD | $811.9K 5.48K USD | $422 2.85 USD | $432 2.92 USD | $38.61B 260.64M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
0
|
$27.68B 186.84M USD | $534.4K 3.61K USD | $101 0.68 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $229 1.55 USD |
-0.43
|
$25.69B 173.39M USD | $208.9K 1.41K USD | $228 1.54 USD | $233 1.57 USD | $25.69B 173.39M USD | 0 | -$7.63 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $61 0.41 USD |
-3.17
|
$15.49B 104.58M USD | $1.96M 13.2K USD | $61 0.41 USD | $63 0.43 USD | $15.49B 104.58M USD | 234.61 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
+4
|
$13.3B 89.78M USD | $875.3K 5.91K USD | $50 0.34 USD | $52 0.35 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $216 1.46 USD |
-0.46
|
$12.89B 86.99M USD | $228.7K 1.54K USD | $216 1.46 USD | $220 1.49 USD | $12.89B 86.99M USD | 432.00 | $0.5 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
0
|
$9.37B 63.26M USD | $227K 1.53K USD | $148 1 USD | $150 1.01 USD | $9.37B 63.26M USD | 68.83 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $72.9K 492.1 USD | $84 0.57 USD | $86 0.58 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.31M 8.86K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
+2.13
|
$3.71B 25.07M USD | $219.7K 1.48K USD | $94 0.63 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $62 0.42 USD |
-6.06
|
$3.49B 23.54M USD | $1.82M 12.3K USD | $61 0.41 USD | $65 0.44 USD | $3.49B 23.54M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $96.6K 652.08 USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
0
|
$2.09B 14.11M USD | $35.9K 242.34 USD | $137 0.92 USD | $139 0.94 USD | $2.09B 14.11M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $90 0.61 USD |
-3.23
|
$1.98B 13.38M USD | $904.4K 6.1K USD | $88 0.59 USD | $94 0.63 USD | $1.98B 13.38M USD | 58.82 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $155 1.05 USD |
+1.31
|
$1.86B 12.58M USD | $142.8K 963.94 USD | $152 1.03 USD | $156 1.05 USD | $1.86B 12.58M USD | 0 | -$3.96 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $144 0.97 USD |
+1.41
|
$1.84B 12.42M USD | $189.3K 1.28K USD | $141 0.95 USD | $145 0.98 USD | $1.84B 12.42M USD | 0 | -$33.36 -0.2 USD | |
| J Escom Holdings,Inc. 3779.T | $159 1.07 USD |
+1.27
|
$1.84B 12.42M USD | $36.7K 247.74 USD | $158 1.07 USD | $160 1.08 USD | $1.84B 12.42M USD | 0 | -$21.69 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
0
|
$1.29B 8.72M USD | $290.3K 1.96K USD | $91 0.61 USD | $94 0.63 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $126 0.85 USD |
0
|
$1.27B 8.6M USD | $186.1K 1.26K USD | $125 0.84 USD | $129 0.87 USD | $1.27B 8.6M USD | 7.90 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $21,230 143.31 USD |
+0.9
|
$1.86T 12.56B USD | $292.8K 1.98K USD | $20,765 140.17 USD | $21,395 144.42 USD | $1.86T 12.56B USD | 30.30 | $700.63 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,832 52.87 USD |
+0.62
|
$1.23T 8.28B USD | $434K 2.93K USD | $7,697 51.96 USD | $7,872 53.14 USD | $1.23T 8.28B USD | 32.56 | $240.53 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,525 30.55 USD |
-0.2
|
$899.71B 6.07B USD | $689.3K 4.65K USD | $4,509 30.44 USD | $4,583 30.94 USD | $899.71B 6.07B USD | 9.69 | $466.55 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
-0.66
|
$803.07B 5.42B USD | $391.3K 2.64K USD | $6,030 40.7 USD | $6,060 40.91 USD | $803.07B 5.42B USD | 25.14 | $240.16 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,040 67.77 USD |
+0.35
|
$737.98B 4.98B USD | $161.2K 1.09K USD | $9,925 67 USD | $10,060 67.91 USD | $737.98B 4.98B USD | 17.60 | $570.29 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,890 19.51 USD |
+4.13
|
$715.61B 4.83B USD | $1.07M 7.19K USD | $2,807 18.95 USD | $2,900.5 19.58 USD | $715.61B 4.83B USD | 15.77 | $183.18 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,549 23.96 USD |
-1.17
|
$559.48B 3.78B USD | $670.3K 4.52K USD | $3,540 23.9 USD | $3,620 24.44 USD | $559.48B 3.78B USD | 8.93 | $397.16 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,014 13.6 USD |
-0.32
|
$556.53B 3.76B USD | $268.5K 1.81K USD | $2,012.5 13.58 USD | $2,025.5 13.67 USD | $556.53B 3.76B USD | 11.11 | $181.24 1.22 USD | |
| Rinnai Corporation 5947.T | $3,594 24.26 USD |
-0.33
|
$505.46B 3.41B USD | $295.7K 2K USD | $3,576 24.14 USD | $3,614 24.4 USD | $505.46B 3.41B USD | 17.15 | $209.51 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,940 40.1 USD |
+2.59
|
$484.76B 3.27B USD | $343K 2.32K USD | $5,740 38.75 USD | $5,950 40.16 USD | $484.76B 3.27B USD | 28.73 | $206.7 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,777.5 18.75 USD |
+1.8
|
$437.57B 2.95B USD | $313.5K 2.12K USD | $2,718 18.35 USD | $2,790.5 18.84 USD | $437.57B 2.95B USD | 20.73 | $133.97 0.9 USD | |
| Goldwin Inc. 8111.T | $8,266 55.8 USD |
+0.52
|
$366.44B 2.47B USD | $114K 769.53 USD | $8,175 55.18 USD | $8,312 56.11 USD | $366.44B 2.47B USD | 15.13 | $546.01 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,100 27.68 USD |
-0.44
|
$358.82B 2.42B USD | $204.6K 1.38K USD | $4,074 27.5 USD | $4,133 27.9 USD | $358.82B 2.42B USD | 242.89 | $16.88 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,001 13.51 USD |
-0.25
|
$357.46B 2.41B USD | $458.1K 3.09K USD | $1,998 13.49 USD | $2,010.5 13.57 USD | $357.46B 2.41B USD | 21.35 | $93.68 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,692.5 18.18 USD |
-0.5
|
$342.52B 2.31B USD | $279.4K 1.89K USD | $2,684 18.12 USD | $2,713.5 18.32 USD | $342.52B 2.31B USD | 9.42 | $285.75 1.93 USD | |
| NOK Corporation 7240.T | $2,085 14.07 USD |
+0.19
|
$339.86B 2.29B USD | $265.5K 1.79K USD | $2,066.5 13.95 USD | $2,092 14.12 USD | $339.86B 2.29B USD | 11.28 | $184.79 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,402 22.96 USD |
+0.03
|
$323.86B 2.19B USD | $390.4K 2.64K USD | $3,380 22.82 USD | $3,439 23.21 USD | $323.86B 2.19B USD | 7.36 | $461.86 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,460 23.36 USD |
+0.14
|
$300.41B 2.03B USD | $387.8K 2.62K USD | $3,455 23.32 USD | $3,535 23.86 USD | $300.41B 2.03B USD | 25.35 | $136.47 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
-0.04
|
$292.82B 1.98B USD | $332.5K 2.24K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.82B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,380 9.32 USD |
-0.43
|
$290.39B 1.96B USD | $176.1K 1.19K USD | $1,380 9.32 USD | $1,391 9.39 USD | $290.39B 1.96B USD | 51.86 | $26.61 0.18 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,575 24.13 USD |
-0.14
|
$279.11B 1.88B USD | $352.1K 2.38K USD | $3,542 23.91 USD | $3,600 24.3 USD | $279.11B 1.88B USD | 22.33 | $160.03 1.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||