국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,704 18.25 USD |
+0.65
|
¥32T 216.09B USD | ¥16M 105.64K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 216.09B USD | 9.15 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,450 570.06 USD |
+3.57
|
¥26T 174.92B USD | ¥722K 4.88K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 174.92B USD | 54.22 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,265 82.79 USD |
+0.33
|
¥10T 64.57B USD | ¥3M 22.9K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.57B USD | 25.85 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,412 9.53 USD |
+1.51
|
¥6T 37.11B USD | ¥9M 59.2K USD | ¥1,396 9.42 USD | ¥1,415 9.55 USD | ¥6T 37.11B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,864 12.58 USD |
-0.29
|
¥5T 33.87B USD | ¥4M 24.26K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.87B USD | 7.22 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,430 23.15 USD |
+1.96
|
¥4T 28.94B USD | ¥2M 11.11K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.94B USD | 28.80 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,384 16.09 USD |
+0.4
|
¥4T 26.38B USD | ¥4M 25.77K USD | ¥2,347 15.84 USD | ¥2,408 16.25 USD | ¥4T 26.38B USD | 32.07 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,944 13.13 USD |
+3.24
|
¥4T 25.32B USD | ¥6M 42.35K USD | ¥1,869 12.62 USD | ¥1,955 13.2 USD | ¥4T 25.32B USD | 8.53 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,300 8.79 USD |
-1.25
|
¥4T 24.32B USD | ¥6M 28.93K USD | ¥1,301 8.78 USD | ¥1,328 8.96 USD | ¥4T 24.32B USD | 48.40 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,522 30.52 USD |
+6.5
|
¥3T 21.64B USD | ¥4M 29.07K USD | ¥4,352 29.38 USD | ¥4,563 30.8 USD | ¥3T 21.64B USD | 32.76 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥408 2.75 USD |
+0.47
|
¥3T 18.88B USD | ¥11M 74.52K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.88B USD | 14.64 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,727 25.16 USD |
+1.47
|
¥2T 16.14B USD | ¥1M 8.58K USD | ¥3,642 24.58 USD | ¥3,733 25.2 USD | ¥2T 16.14B USD | 17.14 | ¥217 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,960 73.98 USD |
+3.1
|
¥2T 14.45B USD | ¥507K 3.43K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.45B USD | 19.20 | ¥571 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,284 22.17 USD |
+2.4
|
¥2T 14.37B USD | ¥2M 10.29K USD | ¥3,257 21.99 USD | ¥3,294 22.24 USD | ¥2T 14.37B USD | 8.27 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,527 23.9 USD |
+2.8
|
¥2T 12.69B USD | ¥4M 23.54K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.69B USD | 31.56 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,410 16.27 USD |
+1.47
|
¥2T 11.64B USD | ¥2M 14.84K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥2T 11.64B USD | 19.21 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,158 7.82 USD |
+0.96
|
¥2T 11.39B USD | ¥2M 12.27K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.39B USD | 21.89 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,182 14.73 USD |
-0.18
|
¥2T 10.67B USD | ¥1M 7.67K USD | ¥2,170 14.65 USD | ¥2,228 15.04 USD | ¥2T 10.67B USD | 7.07 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥706 4.76 USD |
+1.16
|
¥2T 10.35B USD | ¥7M 45.38K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥2T 10.35B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,169 14.64 USD |
+1.07
|
¥1T 10.06B USD | ¥1M 8.12K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.06B USD | 11.23 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,132 27.82 USD |
+2.81
|
¥1T 9.72B USD | ¥2M 10.31K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.72B USD | 19.27 | ¥214 1.44 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,393 16.15 USD |
+0.99
|
¥1T 9.13B USD | ¥2M 12.21K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.13B USD | 15.14 | ¥158 1.07 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,002 6.76 USD |
+7.46
|
¥1T 8.2B USD | ¥79M 531.15K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.2B USD | 22.38 | ¥45 0.3 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,249 8.43 USD |
+2.13
|
¥1T 8.18B USD | ¥3M 21.72K USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥1T 8.18B USD | 7.77 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,600 51.3 USD |
+4.6
|
¥1T 8.09B USD | ¥643K 4.34K USD | ¥7,425 50.12 USD | ¥7,619 51.43 USD | ¥1T 8.09B USD | 11.36 | ¥668 4.51 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,874 66.65 USD |
+4.53
|
¥1T 7.57B USD | ¥1M 9.8K USD | ¥9,235 62.34 USD | ¥9,913 66.92 USD | ¥1T 7.57B USD | 39.29 | ¥251 1.7 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥304 2.05 USD |
+1.1
|
¥1T 7.18B USD | ¥47M 319.06K USD | ¥297 2 USD | ¥307 2.08 USD | ¥1T 7.18B USD | 0 | -¥152 -1.02 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,118 7.55 USD |
+2.05
|
¥989B 6.68B USD | ¥2M 13.84K USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥989B 6.68B USD | 20.65 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,650 11.14 USD |
+1.16
|
¥941B 6.35B USD | ¥2M 11.26K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥941B 6.35B USD | 19.49 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,769 11.94 USD |
+2.61
|
¥870B 5.87B USD | ¥1M 7.94K USD | ¥1,724 11.64 USD | ¥1,774 11.98 USD | ¥870B 5.87B USD | 27.07 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,906 12.87 USD |
+1.93
|
¥865B 5.84B USD | ¥662K 4.47K USD | ¥1,870 12.62 USD | ¥1,916 12.93 USD | ¥865B 5.84B USD | 21.54 | ¥88 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,352 9.12 USD |
+2.93
|
¥829B 5.59B USD | ¥5M 30.72K USD | ¥1,349 9.11 USD | ¥1,390 9.39 USD | ¥829B 5.59B USD | 7.76 | ¥174 1.18 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,034 27.23 USD |
+2.41
|
¥817B 5.52B USD | ¥811K 5.48K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥817B 5.52B USD | 29.34 | ¥137 0.93 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,212 21.68 USD |
+7.07
|
¥792B 5.35B USD | ¥3M 13.97K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥792B 5.35B USD | 28.46 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,602 17.51 USD |
+7.65
|
¥760B 5.13B USD | ¥4M 21.56K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥760B 5.13B USD | 0 | -¥28 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,268 15.31 USD |
+4.71
|
¥747B 5.04B USD | ¥1M 9.42K USD | ¥2,184 14.75 USD | ¥2,314 15.62 USD | ¥747B 5.04B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,290 136.96 USD |
+1.4
|
¥739B 4.99B USD | ¥1M 7.58K USD | ¥20,030 135.21 USD | ¥21,520 145.27 USD | ¥739B 4.99B USD | 17.69 | ¥1K 7.74 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,772 18.71 USD |
+2.14
|
¥734B 4.95B USD | ¥730K 4.93K USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥734B 4.95B USD | 13.54 | ¥205 1.38 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,137 48.18 USD |
-0.78
|
¥716B 4.83B USD | ¥558K 3.76K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥716B 4.83B USD | 22.75 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,654 17.92 USD |
-0.24
|
¥697B 4.7B USD | ¥489K 3.3K USD | ¥2,653 17.91 USD | ¥2,690 18.15 USD | ¥697B 4.7B USD | 44.13 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,098 7.41 USD |
+2.38
|
¥692B 4.67B USD | ¥5M 32.97K USD | ¥1,076 7.26 USD | ¥1,100 7.43 USD | ¥692B 4.67B USD | 19.72 | ¥56 0.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,270 22.07 USD |
+1.02
|
¥679B 4.58B USD | ¥414K 2.8K USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥679B 4.58B USD | 16.16 | ¥202 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,064 13.93 USD |
+2.33
|
¥657B 4.44B USD | ¥661K 4.46K USD | ¥2,008 13.55 USD | ¥2,066 13.94 USD | ¥657B 4.44B USD | 55.01 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,921 26.47 USD |
-0.36
|
¥647B 4.37B USD | ¥953K 6.43K USD | ¥3,912 26.41 USD | ¥4,015 27.1 USD | ¥647B 4.37B USD | 22.59 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,805 18.93 USD |
+2.52
|
¥638B 4.31B USD | ¥2M 14.39K USD | ¥2,744 18.52 USD | ¥2,817 19.02 USD | ¥638B 4.31B USD | 38.11 | ¥74 0.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,565 17.31 USD |
+3.97
|
¥626B 4.22B USD | ¥1M 8.57K USD | ¥2,456 16.58 USD | ¥2,567 17.33 USD | ¥626B 4.22B USD | 20.11 | ¥128 0.86 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,822 25.8 USD |
+2.49
|
¥589B 3.97B USD | ¥386K 2.61K USD | ¥3,785 25.55 USD | ¥3,857 26.04 USD | ¥589B 3.97B USD | 9.25 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,200 8.1 USD |
+1.52
|
¥587B 3.96B USD | ¥879K 5.93K USD | ¥1,182 7.98 USD | ¥1,200 8.1 USD | ¥587B 3.96B USD | 25.76 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,186 14.76 USD |
+2.01
|
¥575B 3.88B USD | ¥1M 8.14K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥575B 3.88B USD | 11.41 | ¥192 1.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,141 7.7 USD |
+1.2
|
¥502B 3.39B USD | ¥1M 7.27K USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥502B 3.39B USD | 21.67 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.24
|
¥440B 2.97B USD | ¥2M 13.19K USD | ¥654 4.41 USD | ¥666 4.49 USD | ¥440B 2.97B USD | 30.40 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥311 2.1 USD |
+0.68
|
¥416B 2.81B USD | ¥6M 40.37K USD | ¥309 2.08 USD | ¥314 2.12 USD | ¥416B 2.81B USD | 41.59 | ¥7 0.05 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,606 10.84 USD |
+0.59
|
¥391B 2.64B USD | ¥567K 3.83K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥391B 2.64B USD | 15.17 | ¥106 0.71 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,350 9.11 USD |
+1.28
|
¥391B 2.64B USD | ¥932K 6.29K USD | ¥1,321 8.92 USD | ¥1,354 9.14 USD | ¥391B 2.64B USD | 10.78 | ¥125 0.84 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,128 14.36 USD |
+0.71
|
¥380B 2.57B USD | ¥212K 1.43K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥380B 2.57B USD | 16.32 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,412 9.53 USD |
+1.4
|
¥348B 2.35B USD | ¥360K 2.43K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥348B 2.35B USD | 16.67 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,565 10.56 USD |
+1.66
|
¥309B 2.09B USD | ¥480K 3.24K USD | ¥1,540 10.4 USD | ¥1,578 10.65 USD | ¥309B 2.09B USD | 6.96 | ¥225 1.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,172 7.91 USD |
+8.32
|
¥308B 2.08B USD | ¥4M 29.97K USD | ¥1,072 7.23 USD | ¥1,178 7.96 USD | ¥308B 2.08B USD | 19.94 | ¥59 0.4 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥709 4.79 USD |
+1.58
|
¥299B 2.02B USD | ¥1M 6.87K USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥299B 2.02B USD | 63.87 | ¥11 0.07 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,926 13 USD |
-0.31
|
¥298B 2.01B USD | ¥375K 2.53K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥298B 2.01B USD | 21.11 | ¥91 0.62 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,985 20.15 USD |
+2
|
¥271B 1.83B USD | ¥1M 8.34K USD | ¥2,936 19.82 USD | ¥3,004 20.28 USD | ¥271B 1.83B USD | 14.50 | ¥206 1.39 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,955 26.7 USD |
-1.99
|
¥259B 1.75B USD | ¥2M 15K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥259B 1.75B USD | 204.18 | ¥19 0.13 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,462 9.87 USD |
+5.56
|
¥254B 1.71B USD | ¥1M 7.28K USD | ¥1,422 9.6 USD | ¥1,479 9.98 USD | ¥254B 1.71B USD | 14.32 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,104 7.45 USD |
-0.05
|
¥157B 1.06B USD | ¥491K 3.31K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.88 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥681 4.6 USD |
-0.44
|
¥97B 652.53M USD | ¥432K 2.92K USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥97B 652.53M USD | 14.20 | ¥48 0.32 USD | ||
ATOM Corporation
7412.T
JP
|
¥371 2.5 USD |
+0.54
|
¥72B 483.68M USD | ¥2M 10.41K USD | ¥358 2.42 USD | ¥382 2.58 USD | ¥72B 483.68M USD | 0 | -¥8 -0.05 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥1M 8.15K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,956 13.2 USD |
+5.62
|
¥59B 399.95M USD | ¥804K 5.43K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥59B 399.95M USD | 9.54 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥86 0.58 USD |
+2.38
|
¥44B 295.28M USD | ¥413K 2.79K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥370 2.5 USD |
+2.79
|
¥37B 249.83M USD | ¥494K 3.33K USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥37B 249.83M USD | 18.35 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥37B 246.79M USD | ¥766K 5.17K USD | ¥1,005 6.78 USD | ¥1,062 7.17 USD | ¥37B 246.79M USD | 24.00 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥1M 8.13K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,524 10.29 USD |
+2.28
|
¥22B 146.46M USD | ¥172K 1.16K USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥22B 146.46M USD | 12.38 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥422 2.85 USD |
-6.84
|
¥16B 110.22M USD | ¥349K 2.36K USD | ¥421 2.84 USD | ¥460 3.11 USD | ¥16B 110.22M USD | 17.38 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥342 2.31 USD |
0
|
¥15B 98.39M USD | ¥410K 2.77K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥15B 98.39M USD | 12.56 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥154 1.04 USD |
0
|
¥10B 67M USD | ¥3M 20.41K USD | ¥147 0.99 USD | ¥159 1.07 USD | ¥10B 67M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
+2.86
|
¥9B 60.6M USD | ¥253K 1.71K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 60.6M USD | 10.62 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.22 USD |
-3.03
|
¥9B 57.61M USD | ¥534K 3.6K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥9B 57.61M USD | 6.63 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥118 0.8 USD |
+11.32
|
¥7B 46.48M USD | ¥7M 46.14K USD | ¥107 0.72 USD | ¥147 0.99 USD | ¥7B 46.48M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥3M 18.21K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥61 0.41 USD |
+1.67
|
¥5B 33.23M USD | ¥666K 4.49K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 33.23M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,310 116.85 USD |
+3.34
|
¥1T 9.97B USD | ¥180K 1.21K USD | ¥16,750 113.07 USD | ¥17,420 117.59 USD | ¥1T 9.97B USD | 44.54 | ¥389 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,116 54.79 USD |
+4.32
|
¥1T 8.57B USD | ¥572K 3.86K USD | ¥7,791 52.59 USD | ¥8,161 55.09 USD | ¥1T 8.57B USD | 29.38 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,420 50.09 USD |
+2.34
|
¥987B 6.66B USD | ¥894K 6.03K USD | ¥7,210 48.67 USD | ¥7,450 50.29 USD | ¥987B 6.66B USD | 29.07 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,812 18.98 USD |
+2.18
|
¥696B 4.7B USD | ¥456K 3.08K USD | ¥2,745 18.53 USD | ¥2,840 19.17 USD | ¥696B 4.7B USD | 15.02 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,170 55.15 USD |
+7.5
|
¥668B 4.51B USD | ¥212K 1.43K USD | ¥7,710 52.04 USD | ¥8,180 55.22 USD | ¥668B 4.51B USD | 30.36 | ¥269 1.82 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,139 27.94 USD |
+1.75
|
¥623B 4.21B USD | ¥179K 1.21K USD | ¥4,079 27.53 USD | ¥4,151 28.02 USD | ¥623B 4.21B USD | 11.44 | ¥362 2.44 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,142 34.71 USD |
+1.06
|
¥603B 4.07B USD | ¥394K 2.66K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥603B 4.07B USD | 10.41 | ¥494 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,166 14.62 USD |
+1.95
|
¥598B 4.04B USD | ¥284K 1.92K USD | ¥2,146 14.48 USD | ¥2,170 14.65 USD | ¥598B 4.04B USD | 9.44 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,810 45.97 USD |
+0.74
|
¥556B 3.75B USD | ¥159K 1.07K USD | ¥6,730 45.43 USD | ¥6,860 46.31 USD | ¥556B 3.75B USD | 26.93 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,561 24.04 USD |
+1.28
|
¥492B 3.32B USD | ¥175K 1.18K USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥492B 3.32B USD | 13.70 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,900 19.58 USD |
+1.06
|
¥461B 3.11B USD | ¥194K 1.31K USD | ¥2,886 19.48 USD | ¥2,979 20.11 USD | ¥461B 3.11B USD | 10.18 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,787 32.31 USD |
+1.85
|
¥446B 3.01B USD | ¥177K 1.19K USD | ¥4,745 32.03 USD | ¥4,811 32.48 USD | ¥446B 3.01B USD | 13.24 | ¥361 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,579 24.16 USD |
+0.96
|
¥440B 2.97B USD | ¥338K 2.28K USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥440B 2.97B USD | 14.89 | ¥240 1.62 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,760 11.88 USD |
+2.03
|
¥374B 2.52B USD | ¥418K 2.82K USD | ¥1,730 11.67 USD | ¥1,773 11.97 USD | ¥374B 2.52B USD | 17.86 | ¥99 0.67 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,765 25.41 USD |
+3.04
|
¥331B 2.23B USD | ¥426K 2.88K USD | ¥3,652 24.65 USD | ¥3,787 25.56 USD | ¥331B 2.23B USD | 174.62 | ¥22 0.15 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,895 26.29 USD |
+0.52
|
¥305B 2.06B USD | ¥323K 2.18K USD | ¥3,895 26.29 USD | ¥4,020 27.14 USD | ¥305B 2.06B USD | 24.10 | ¥162 1.09 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,176 14.69 USD |
+1.21
|
¥298B 2.01B USD | ¥165K 1.11K USD | ¥2,160 14.58 USD | ¥2,192 14.8 USD | ¥298B 2.01B USD | 12.37 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,634 11.03 USD |
+0.37
|
¥280B 1.89B USD | ¥210K 1.42K USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥280B 1.89B USD | 14.31 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||