국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,698 18.21 USD |
+0.45
|
¥32T 215.65B USD | ¥13M 88.54K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.65B USD | 9.13 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,500 570.4 USD |
+3.63
|
¥26T 175.02B USD | ¥570K 3.84K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 175.02B USD | 54.25 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,220 82.49 USD |
-0.04
|
¥10T 64.33B USD | ¥3M 19.43K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.33B USD | 25.76 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,406 9.49 USD |
+1.01
|
¥5T 36.93B USD | ¥6M 42.84K USD | ¥1,396 9.42 USD | ¥1,412 9.53 USD | ¥5T 36.93B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,860 12.56 USD |
-0.51
|
¥5T 33.8B USD | ¥3M 18.58K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.8B USD | 7.20 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,413 23.04 USD |
+1.46
|
¥4T 28.8B USD | ¥1M 8.46K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.8B USD | 28.65 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,386 16.11 USD |
+0.51
|
¥4T 26.41B USD | ¥3M 20.68K USD | ¥2,347 15.84 USD | ¥2,408 16.25 USD | ¥4T 26.41B USD | 32.10 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,912 12.91 USD |
+1.51
|
¥4T 24.9B USD | ¥4M 29.87K USD | ¥1,869 12.62 USD | ¥1,914 12.92 USD | ¥4T 24.9B USD | 8.39 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.84 USD |
-0.68
|
¥4T 24.46B USD | ¥3M 22.3K USD | ¥1,304 8.81 USD | ¥1,328 8.96 USD | ¥4T 24.46B USD | 48.68 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,555 30.75 USD |
+7.28
|
¥3T 21.8B USD | ¥4M 25.26K USD | ¥4,352 29.38 USD | ¥4,563 30.8 USD | ¥3T 21.8B USD | 33.00 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+0.96
|
¥3T 18.97B USD | ¥9M 61.32K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.97B USD | 14.71 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,716 25.08 USD |
+1.17
|
¥2T 16.09B USD | ¥1M 6.94K USD | ¥3,642 24.58 USD | ¥3,727 25.16 USD | ¥2T 16.09B USD | 17.08 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,280 22.14 USD |
+2.28
|
¥2T 14.35B USD | ¥1M 8.72K USD | ¥3,257 21.99 USD | ¥3,294 22.24 USD | ¥2T 14.35B USD | 8.26 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,885 73.48 USD |
+2.4
|
¥2T 14.35B USD | ¥411K 2.77K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.35B USD | 19.06 | ¥571 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,552 23.98 USD |
+3.53
|
¥2T 12.73B USD | ¥3M 19.51K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.73B USD | 31.66 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,395 16.17 USD |
+0.84
|
¥2T 11.57B USD | ¥2M 10.62K USD | ¥2,365 15.96 USD | ¥2,396 16.17 USD | ¥2T 11.57B USD | 19.09 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,156 7.8 USD |
+0.74
|
¥2T 11.37B USD | ¥1M 9.89K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.37B USD | 21.85 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,182 14.73 USD |
-0.18
|
¥2T 10.67B USD | ¥838K 5.65K USD | ¥2,170 14.65 USD | ¥2,228 15.04 USD | ¥2T 10.67B USD | 7.07 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥701 4.73 USD |
+0.54
|
¥2T 10.29B USD | ¥5M 35K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥2T 10.29B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,157 14.56 USD |
+0.51
|
¥1T 10.01B USD | ¥870K 5.87K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.01B USD | 11.16 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,155 28.05 USD |
+3.38
|
¥1T 9.8B USD | ¥1M 8.44K USD | ¥4,032 27.22 USD | ¥4,157 28.06 USD | ¥1T 9.8B USD | 19.43 | ¥214 1.44 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,395 16.17 USD |
+1.08
|
¥1T 9.14B USD | ¥1M 9.66K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.14B USD | 15.15 | ¥158 1.07 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥999 6.74 USD |
+7.21
|
¥1T 8.18B USD | ¥68M 455.68K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.18B USD | 22.33 | ¥45 0.3 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,237 8.35 USD |
+1.14
|
¥1T 8.1B USD | ¥2M 16.45K USD | ¥1,227 8.28 USD | ¥1,242 8.38 USD | ¥1T 8.1B USD | 7.70 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,520 50.76 USD |
+3.5
|
¥1T 8.01B USD | ¥433K 2.92K USD | ¥7,425 50.12 USD | ¥7,569 51.09 USD | ¥1T 8.01B USD | 11.24 | ¥668 4.51 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,741 65.75 USD |
+3.12
|
¥1T 7.47B USD | ¥1M 7.27K USD | ¥9,235 62.34 USD | ¥9,838 66.41 USD | ¥1T 7.47B USD | 38.76 | ¥251 1.7 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥301 2.03 USD |
-0.03
|
¥1T 7.1B USD | ¥32M 219.12K USD | ¥297 2 USD | ¥306 2.07 USD | ¥1T 7.1B USD | 0 | -¥152 -1.02 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,116 7.54 USD |
+1.87
|
¥987B 6.66B USD | ¥1M 10.09K USD | ¥1,099 7.42 USD | ¥1,122 7.57 USD | ¥987B 6.66B USD | 20.62 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,653 11.16 USD |
+1.32
|
¥942B 6.36B USD | ¥1M 8.39K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥942B 6.36B USD | 19.52 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,765 11.91 USD |
+2.38
|
¥868B 5.86B USD | ¥861K 5.81K USD | ¥1,724 11.64 USD | ¥1,774 11.98 USD | ¥868B 5.86B USD | 27.01 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,909 12.89 USD |
+2.09
|
¥867B 5.85B USD | ¥496K 3.35K USD | ¥1,870 12.62 USD | ¥1,916 12.93 USD | ¥867B 5.85B USD | 21.58 | ¥88 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,355 9.15 USD |
+3.2
|
¥831B 5.61B USD | ¥3M 21.98K USD | ¥1,354 9.14 USD | ¥1,390 9.39 USD | ¥831B 5.61B USD | 7.78 | ¥174 1.18 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,012 27.08 USD |
+1.85
|
¥813B 5.49B USD | ¥679K 4.58K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥813B 5.49B USD | 29.18 | ¥137 0.93 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,195 21.57 USD |
+6.5
|
¥788B 5.32B USD | ¥2M 10.77K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥788B 5.32B USD | 28.32 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,594 17.51 USD |
+7.32
|
¥760B 5.13B USD | ¥3M 19.07K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥760B 5.13B USD | 0 | -¥28 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,241 15.13 USD |
+3.49
|
¥738B 4.98B USD | ¥1M 7.62K USD | ¥2,184 14.75 USD | ¥2,314 15.62 USD | ¥738B 4.98B USD | 0 | -¥262 -1.7 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,768 18.68 USD |
+1.97
|
¥732B 4.94B USD | ¥542K 3.66K USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥732B 4.94B USD | 13.52 | ¥205 1.38 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,110 135.75 USD |
+0.5
|
¥732B 4.94B USD | ¥930K 6.28K USD | ¥20,030 135.21 USD | ¥21,520 145.27 USD | ¥732B 4.94B USD | 17.53 | ¥1K 7.74 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,148 48.25 USD |
-0.63
|
¥717B 4.84B USD | ¥456K 3.08K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥717B 4.84B USD | 22.79 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,662 17.97 USD |
+0.02
|
¥698B 4.71B USD | ¥337K 2.28K USD | ¥2,654 17.92 USD | ¥2,690 18.15 USD | ¥698B 4.71B USD | 44.25 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,089 7.35 USD |
+1.59
|
¥687B 4.64B USD | ¥4M 23.89K USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥687B 4.64B USD | 19.57 | ¥56 0.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,276 22.11 USD |
+1.21
|
¥680B 4.59B USD | ¥302K 2.04K USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥680B 4.59B USD | 16.19 | ¥202 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,045 13.8 USD |
+1.39
|
¥651B 4.39B USD | ¥474K 3.2K USD | ¥2,008 13.55 USD | ¥2,064 13.93 USD | ¥651B 4.39B USD | 54.50 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,918 26.45 USD |
-0.43
|
¥647B 4.36B USD | ¥759K 5.13K USD | ¥3,917 26.44 USD | ¥4,015 27.1 USD | ¥647B 4.36B USD | 22.57 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,812 18.98 USD |
+2.76
|
¥639B 4.32B USD | ¥2M 12.11K USD | ¥2,744 18.52 USD | ¥2,817 19.02 USD | ¥639B 4.32B USD | 38.19 | ¥74 0.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,561 17.29 USD |
+3.81
|
¥625B 4.22B USD | ¥1M 7.4K USD | ¥2,456 16.58 USD | ¥2,566 17.32 USD | ¥625B 4.22B USD | 20.07 | ¥128 0.86 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,802 25.66 USD |
+1.96
|
¥585B 3.95B USD | ¥301K 2.03K USD | ¥3,785 25.55 USD | ¥3,857 26.04 USD | ¥585B 3.95B USD | 9.20 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,190 8.03 USD |
+0.72
|
¥582B 3.93B USD | ¥593K 4K USD | ¥1,182 7.98 USD | ¥1,198 8.09 USD | ¥582B 3.93B USD | 25.56 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,180 14.71 USD |
+1.68
|
¥573B 3.87B USD | ¥928K 6.26K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥573B 3.87B USD | 11.37 | ¥192 1.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,146 7.73 USD |
+1.6
|
¥504B 3.4B USD | ¥836K 5.64K USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥504B 3.4B USD | 21.75 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.27
|
¥440B 2.97B USD | ¥1M 9.81K USD | ¥654 4.41 USD | ¥664 4.48 USD | ¥440B 2.97B USD | 30.41 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥313 2.11 USD |
+1.36
|
¥419B 2.83B USD | ¥5M 31.4K USD | ¥309 2.08 USD | ¥314 2.12 USD | ¥419B 2.83B USD | 41.87 | ¥7 0.05 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,604 10.83 USD |
+0.47
|
¥390B 2.64B USD | ¥449K 3.03K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥390B 2.64B USD | 15.15 | ¥106 0.71 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,344 9.07 USD |
+0.83
|
¥389B 2.63B USD | ¥793K 5.35K USD | ¥1,321 8.92 USD | ¥1,351 9.12 USD | ¥389B 2.63B USD | 10.73 | ¥125 0.84 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,126 14.35 USD |
+0.62
|
¥380B 2.56B USD | ¥174K 1.17K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥380B 2.56B USD | 16.30 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,409 9.51 USD |
+1.15
|
¥348B 2.35B USD | ¥263K 1.77K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥348B 2.35B USD | 16.63 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,574 10.62 USD |
+2.24
|
¥311B 2.1B USD | ¥353K 2.38K USD | ¥1,540 10.4 USD | ¥1,578 10.65 USD | ¥311B 2.1B USD | 7.00 | ¥225 1.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,156 7.8 USD |
+6.84
|
¥304B 2.05B USD | ¥4M 24.67K USD | ¥1,072 7.23 USD | ¥1,162 7.84 USD | ¥304B 2.05B USD | 19.67 | ¥59 0.4 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥713 4.81 USD |
+2.15
|
¥300B 2.03B USD | ¥843K 5.69K USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥300B 2.03B USD | 64.23 | ¥11 0.07 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,932 13.04 USD |
+0.05
|
¥299B 2.02B USD | ¥264K 1.78K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥299B 2.02B USD | 21.19 | ¥91 0.62 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,992 20.2 USD |
+2.24
|
¥272B 1.84B USD | ¥977K 6.6K USD | ¥2,936 19.82 USD | ¥3,004 20.28 USD | ¥272B 1.84B USD | 14.54 | ¥206 1.39 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,955 26.7 USD |
-1.98
|
¥259B 1.75B USD | ¥2M 13.29K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥259B 1.75B USD | 204.18 | ¥19 0.13 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,463 9.88 USD |
+5.63
|
¥254B 1.71B USD | ¥826K 5.58K USD | ¥1,422 9.6 USD | ¥1,479 9.98 USD | ¥254B 1.71B USD | 14.33 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,106 7.46 USD |
+0.09
|
¥157B 1.06B USD | ¥389K 2.63K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.90 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥684 4.62 USD |
0
|
¥97B 655.4M USD | ¥347K 2.34K USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥97B 655.4M USD | 14.26 | ¥48 0.32 USD | ||
ATOM Corporation
7412.T
JP
|
¥369 2.49 USD |
0
|
¥71B 481.07M USD | ¥1M 9.35K USD | ¥358 2.42 USD | ¥382 2.58 USD | ¥71B 481.07M USD | 0 | -¥8 -0.05 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥1M 6.98K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,928 13.01 USD |
+4.11
|
¥58B 394.23M USD | ¥700K 4.73K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥58B 394.23M USD | 9.40 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
+1.19
|
¥43B 291.84M USD | ¥234K 1.58K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥367 2.48 USD |
+1.94
|
¥37B 247.81M USD | ¥399K 2.69K USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥37B 247.81M USD | 18.20 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,012 6.83 USD |
-0.78
|
¥36B 244.62M USD | ¥641K 4.33K USD | ¥1,005 6.78 USD | ¥1,062 7.17 USD | ¥36B 244.62M USD | 23.79 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥905K 6.11K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,520 10.26 USD |
+2.01
|
¥22B 146.08M USD | ¥136K 918.04 USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥22B 146.08M USD | 12.35 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥433 2.92 USD |
-4.42
|
¥17B 113.09M USD | ¥276K 1.86K USD | ¥429 2.9 USD | ¥460 3.11 USD | ¥17B 113.09M USD | 17.83 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥342 2.31 USD |
0
|
¥15B 98.39M USD | ¥221K 1.49K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥15B 98.39M USD | 12.56 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥153 1.03 USD |
-0.65
|
¥10B 66.57M USD | ¥3M 17.46K USD | ¥147 0.99 USD | ¥159 1.07 USD | ¥10B 66.57M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.97 USD |
+2.13
|
¥9B 60.18M USD | ¥249K 1.68K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 60.18M USD | 10.54 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.22 USD |
-2.94
|
¥9B 57.61M USD | ¥216K 1.46K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 57.61M USD | 6.63 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥124 0.84 USD |
+16.98
|
¥7B 48.85M USD | ¥5M 36.41K USD | ¥107 0.72 USD | ¥147 0.99 USD | ¥7B 48.85M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥3M 17.21K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥61 0.41 USD |
+1.67
|
¥5B 33.23M USD | ¥647K 4.37K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 33.23M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,345 117.08 USD |
+3.55
|
¥1T 9.99B USD | ¥150K 1.01K USD | ¥16,750 113.07 USD | ¥17,375 117.29 USD | ¥1T 9.99B USD | 44.63 | ¥389 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,128 54.87 USD |
+4.47
|
¥1T 8.58B USD | ¥408K 2.76K USD | ¥7,791 52.59 USD | ¥8,159 55.08 USD | ¥1T 8.58B USD | 29.42 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,420 50.09 USD |
+2.35
|
¥987B 6.66B USD | ¥741K 5K USD | ¥7,210 48.67 USD | ¥7,430 50.15 USD | ¥987B 6.66B USD | 29.07 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,820 19.04 USD |
+2.49
|
¥698B 4.71B USD | ¥322K 2.18K USD | ¥2,745 18.53 USD | ¥2,840 19.17 USD | ¥698B 4.71B USD | 15.07 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,140 54.95 USD |
+7.11
|
¥665B 4.49B USD | ¥166K 1.12K USD | ¥7,710 52.04 USD | ¥8,150 55.01 USD | ¥665B 4.49B USD | 30.25 | ¥269 1.82 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,140 27.95 USD |
+1.77
|
¥623B 4.21B USD | ¥138K 928.16 USD | ¥4,079 27.53 USD | ¥4,140 27.95 USD | ¥623B 4.21B USD | 11.44 | ¥362 2.44 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,125 34.6 USD |
+0.73
|
¥601B 4.06B USD | ¥299K 2.02K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥601B 4.06B USD | 10.38 | ¥494 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,162 14.6 USD |
+1.81
|
¥598B 4.03B USD | ¥210K 1.42K USD | ¥2,146 14.48 USD | ¥2,168 14.64 USD | ¥598B 4.03B USD | 9.43 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,790 45.83 USD |
+0.44
|
¥554B 3.74B USD | ¥107K 720.25 USD | ¥6,730 45.43 USD | ¥6,860 46.31 USD | ¥554B 3.74B USD | 26.85 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,579 24.16 USD |
+1.79
|
¥494B 3.34B USD | ¥115K 776.28 USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥494B 3.34B USD | 13.77 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,898 19.56 USD |
+0.96
|
¥460B 3.11B USD | ¥148K 1K USD | ¥2,886 19.48 USD | ¥2,979 20.11 USD | ¥460B 3.11B USD | 10.17 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,795 32.37 USD |
+2.02
|
¥447B 3.01B USD | ¥127K 854.59 USD | ¥4,745 32.03 USD | ¥4,811 32.48 USD | ¥447B 3.01B USD | 13.26 | ¥361 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,576 24.14 USD |
+0.87
|
¥440B 2.97B USD | ¥257K 1.73K USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥440B 2.97B USD | 14.87 | ¥240 1.62 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,768 11.94 USD |
+2.49
|
¥376B 2.54B USD | ¥304K 2.05K USD | ¥1,730 11.67 USD | ¥1,772 11.96 USD | ¥376B 2.54B USD | 17.94 | ¥99 0.67 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,773 25.47 USD |
+3.26
|
¥332B 2.24B USD | ¥326K 2.2K USD | ¥3,652 24.65 USD | ¥3,774 25.48 USD | ¥332B 2.24B USD | 175.00 | ¥22 0.15 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,965 26.76 USD |
+2.32
|
¥310B 2.09B USD | ¥226K 1.53K USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥310B 2.09B USD | 24.53 | ¥162 1.09 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,173 14.67 USD |
+1.09
|
¥297B 2.01B USD | ¥112K 753.33 USD | ¥2,160 14.58 USD | ¥2,192 14.8 USD | ¥297B 2.01B USD | 12.35 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,641 11.08 USD |
+0.8
|
¥281B 1.9B USD | ¥139K 938.29 USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥281B 1.9B USD | 14.37 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||