국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,689.5 18.15 USD |
+1.2
|
$35.05T 236.61B USD | $13.38M 90.3K USD | $2,671.5 18.03 USD | $2,704.5 18.26 USD | $35.05T 236.61B USD | 7.03 | $382.15 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,390 313.15 USD |
+0.3
|
$14.23T 96.07B USD | $313K 2.11K USD | $46,380 313.08 USD | $46,880 316.45 USD | $14.23T 96.07B USD | 34.82 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,442.5 9.74 USD |
+1.05
|
$6.27T 42.32B USD | $8.2M 55.36K USD | $1,428 9.64 USD | $1,447.5 9.77 USD | $6.27T 42.32B USD | 6.59 | $218.84 1.48 USD | |
| DENSO Corporation 6902.T | $1,826.5 12.33 USD |
+1.19
|
$5.15T 34.74B USD | $1.97M 13.27K USD | $1,812 12.23 USD | $1,833 12.37 USD | $5.15T 34.74B USD | 11.86 | $153.97 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,047 20.57 USD |
-1.55
|
$4.99T 33.71B USD | $1.3M 8.79K USD | $3,043 20.54 USD | $3,090 20.86 USD | $4.99T 33.71B USD | 43.17 | $70.57 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,909 39.89 USD |
-0.35
|
$4.01T 27.04B USD | $434.9K 2.94K USD | $5,909 39.89 USD | $5,962 40.25 USD | $4.01T 27.04B USD | 14.21 | $415.69 2.81 USD | |
| LY Corporation 4689.T | $531 3.58 USD |
+0.28
|
$3.78T 25.53B USD | $2.65M 17.87K USD | $527.8 3.56 USD | $534.4 3.61 USD | $3.78T 25.53B USD | 33.10 | $16.04 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,138 27.93 USD |
-0.55
|
$3.55T 23.93B USD | $724K 4.89K USD | $4,117 27.79 USD | $4,156 28.05 USD | $3.55T 23.93B USD | 122.78 | $33.7 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,675 11.31 USD |
-0.3
|
$3.23T 21.81B USD | $2.03M 13.73K USD | $1,672.5 11.29 USD | $1,685.5 11.38 USD | $3.23T 21.81B USD | 8.47 | $197.57 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,783 32.29 USD |
-0.29
|
$3.1T 20.9B USD | $707K 4.77K USD | $4,746 32.04 USD | $4,819 32.53 USD | $3.1T 20.9B USD | 18.46 | $259.04 1.75 USD | |
| ASICS Corporation 7936.T | $3,066 20.7 USD |
+1.22
|
$2.19T 14.76B USD | $1.3M 8.79K USD | $3,058 20.64 USD | $3,130 21.13 USD | $2.19T 14.76B USD | 34.78 | $88.14 0.59 USD | |
| Sekisui House, Ltd. 1928.T | $3,240 21.87 USD |
+0.47
|
$2.1T 14.17B USD | $505.1K 3.41K USD | $3,223 21.76 USD | $3,255 21.97 USD | $2.1T 14.17B USD | 9.65 | $335.72 2.27 USD | |
| Subaru Corporation 7270.T | $2,567 17.33 USD |
+0.16
|
$1.88T 12.67B USD | $627.2K 4.23K USD | $2,567 17.33 USD | $2,594 17.51 USD | $1.88T 12.67B USD | 4.72 | $543.61 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,440 110.97 USD |
-0.06
|
$1.86T 12.54B USD | $223.7K 1.51K USD | $16,375 110.54 USD | $16,590 111.99 USD | $1.86T 12.54B USD | 21.12 | $778.09 5.25 USD | |
| Rakuten Group, Inc. 4755.T | $808.9 5.46 USD |
+2.91
|
$1.74T 11.77B USD | $7.9M 53.32K USD | $799.9 5.4 USD | $810.9 5.47 USD | $1.74T 11.77B USD | 0 | -$75.6 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,209.5 14.91 USD |
+1.17
|
$1.72T 11.63B USD | $1.46M 9.84K USD | $2,205 14.88 USD | $2,249.5 15.18 USD | $1.72T 11.63B USD | 9.25 | $238.71 1.61 USD | |
| Toray Industries, Inc. 3402.T | $937.3 6.33 USD |
+0.05
|
$1.47T 9.89B USD | $1.96M 13.25K USD | $931.3 6.29 USD | $948 6.4 USD | $1.47T 9.89B USD | 29.17 | $32.13 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,887 39.74 USD |
-0.15
|
$1.39T 9.39B USD | $2M 13.49K USD | $5,837 39.4 USD | $5,919 39.95 USD | $1.39T 9.39B USD | 39.62 | $148.58 1 USD | |
| Isuzu Motors Limited 7202.T | $1,902.5 12.84 USD |
+0.58
|
$1.35T 9.14B USD | $416.5K 2.81K USD | $1,886.5 12.73 USD | $1,913.5 12.92 USD | $1.35T 9.14B USD | 11.06 | $171.94 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,709 18.29 USD |
+0.63
|
$1.35T 9.09B USD | $175.1K 1.18K USD | $2,685.5 18.13 USD | $2,726.5 18.4 USD | $1.35T 9.09B USD | 51.08 | $53.03 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,450 9.79 USD |
+0.94
|
$1.29T 8.72B USD | $392.1K 2.65K USD | $1,437.5 9.7 USD | $1,454.5 9.82 USD | $1.29T 8.72B USD | 27.06 | $53.58 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,592 31 USD |
+0.48
|
$1.22T 8.22B USD | $1.63M 10.97K USD | $4,516 30.48 USD | $4,623 31.21 USD | $1.22T 8.22B USD | 23.75 | $193.31 1.3 USD | |
| Aisin Corporation 7259.T | $1,598.5 10.79 USD |
+1.01
|
$1.21T 8.18B USD | $1.01M 6.85K USD | $1,577 10.65 USD | $1,614.5 10.9 USD | $1.21T 8.18B USD | 17.35 | $92.1 0.62 USD | |
| Nissan Motor Co., Ltd. 7201.T | $339.9 2.29 USD |
+3.09
|
$1.19T 8.01B USD | $37.13M 250.62K USD | $329.1 2.22 USD | $341 2.3 USD | $1.19T 8.01B USD | 11.94 | $28.45 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,123 7.58 USD |
+1.95
|
$1.09T 7.35B USD | $1.54M 10.4K USD | $1,108.5 7.48 USD | $1,127 7.61 USD | $1.09T 7.35B USD | 10.19 | $110.15 0.74 USD | |
| Tokyu Corporation 9005.T | $1,754.5 11.84 USD |
+0.31
|
$1.01T 6.8B USD | $327.9K 2.21K USD | $1,752.5 11.83 USD | $1,762.5 11.9 USD | $1.01T 6.8B USD | 12.71 | $138 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,248 28.68 USD |
+0.35
|
$869.36B 5.87B USD | $159.4K 1.08K USD | $4,239 28.61 USD | $4,265 28.79 USD | $869.36B 5.87B USD | 7.46 | $568.92 3.84 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,916 19.68 USD |
-0.39
|
$663.4B 4.48B USD | $244.7K 1.65K USD | $2,907.5 19.63 USD | $2,928 19.76 USD | $663.4B 4.48B USD | 47.43 | $61.48 0.42 USD | |
| USS Co., Ltd. 4732.T | $1,394.5 9.41 USD |
-0.71
|
$659.97B 4.45B USD | $347.1K 2.34K USD | $1,388 9.37 USD | $1,419.5 9.58 USD | $659.97B 4.45B USD | 18.59 | $75 0.51 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,805 12.18 USD |
+0.5
|
$659.57B 4.45B USD | $651.8K 4.4K USD | $1,792 12.1 USD | $1,820 12.29 USD | $659.57B 4.45B USD | 10.33 | $174.57 1.18 USD | |
| Food & Life Companies Ltd. 3563.T | $4,940 33.35 USD |
+1.17
|
$558.85B 3.77B USD | $416K 2.81K USD | $4,823 32.56 USD | $4,970 33.55 USD | $558.85B 3.77B USD | 32.52 | $151.86 1.03 USD | |
| HASEKO Corporation 1808.T | $2,022 13.65 USD |
-0.42
|
$552.09B 3.73B USD | $193.7K 1.31K USD | $2,019.5 13.63 USD | $2,039.5 13.77 USD | $552.09B 3.73B USD | 15.85 | $127.52 0.86 USD | |
| Mazda Motor Corporation 7261.T | $864.2 5.83 USD |
+1.42
|
$544.75B 3.68B USD | $3.4M 22.92K USD | $849.9 5.74 USD | $870.5 5.88 USD | $544.75B 3.68B USD | 4.10 | $210.64 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $395.6 2.67 USD |
+1.2
|
$529.38B 3.57B USD | $2.92M 19.69K USD | $393.4 2.66 USD | $398.2 2.69 USD | $529.38B 3.57B USD | 6.85 | $57.74 0.39 USD | |
| Nikon Corporation 7731.T | $1,526.5 10.3 USD |
+2.11
|
$501.96B 3.39B USD | $147.9K 998.37 USD | $1,503.5 10.15 USD | $1,532 10.34 USD | $501.96B 3.39B USD | 38.38 | $39.77 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,109 20.99 USD |
+1.6
|
$492.06B 3.32B USD | $101.2K 683.13 USD | $3,082 20.8 USD | $3,127 21.11 USD | $492.06B 3.32B USD | 6.66 | $466.65 3.15 USD | |
| Yamaha Corporation 7951.T | $1,046.5 7.06 USD |
+1.5
|
$474.15B 3.2B USD | $359.6K 2.43K USD | $1,032.5 6.97 USD | $1,063 7.18 USD | $474.15B 3.2B USD | 22.35 | $46.81 0.32 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,667.5 11.26 USD |
-1.07
|
$473.15B 3.19B USD | $646.1K 4.36K USD | $1,667.5 11.26 USD | $1,719 11.6 USD | $473.15B 3.19B USD | 10.66 | $156.41 1.06 USD | |
| Sankyo Co., Ltd. 6417.T | $2,129 14.37 USD |
+0.78
|
$467.55B 3.16B USD | $84.3K 569.05 USD | $2,107.5 14.23 USD | $2,131 14.38 USD | $467.55B 3.16B USD | 9.11 | $233.64 1.58 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,767 11.93 USD |
-0.45
|
$464.77B 3.14B USD | $349.3K 2.36K USD | $1,766.5 11.92 USD | $1,793 12.1 USD | $464.77B 3.14B USD | 47.18 | $37.45 0.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,760 11.88 USD |
+0.14
|
$451.05B 3.04B USD | $692.6K 4.68K USD | $1,751.5 11.82 USD | $1,780 12.02 USD | $451.05B 3.04B USD | 10.99 | $160.11 1.08 USD | |
| Toyo Tire Corporation 5105.T | $2,579.5 17.41 USD |
0
|
$397.18B 2.68B USD | $200.3K 1.35K USD | $2,560 17.28 USD | $2,599 17.54 USD | $397.18B 2.68B USD | 5.30 | $485.98 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,662 17.97 USD |
-0.84
|
$396.94B 2.68B USD | $976.1K 6.59K USD | $2,658.5 17.95 USD | $2,742 18.51 USD | $396.94B 2.68B USD | 12.93 | $205.77 1.39 USD | |
| Mercari, Inc. 4385.T | $2,307.5 15.58 USD |
-0.09
|
$379.34B 2.56B USD | $832.7K 5.62K USD | $2,280.5 15.39 USD | $2,325 15.69 USD | $379.34B 2.56B USD | 24.01 | $96.08 0.65 USD | |
| JTEKT Corporation 6473.T | $1,054.5 7.12 USD |
+2.13
|
$335.71B 2.27B USD | $403.4K 2.72K USD | $1,032 6.97 USD | $1,058.5 7.15 USD | $335.71B 2.27B USD | 26.25 | $40.16 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,104 7.45 USD |
+0.18
|
$334.92B 2.26B USD | $173K 1.17K USD | $1,098 7.41 USD | $1,105 7.46 USD | $334.92B 2.26B USD | 10.18 | $108.44 0.73 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,577 10.65 USD |
+1.51
|
$321.59B 2.17B USD | $326.7K 2.21K USD | $1,570.5 10.6 USD | $1,597.5 10.78 USD | $321.59B 2.17B USD | 7.19 | $219.2 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.5 3.02 USD |
+0.16
|
$309.81B 2.09B USD | $1.12M 7.54K USD | $442 2.98 USD | $448.6 3.03 USD | $309.81B 2.09B USD | 13.79 | $32.44 0.22 USD | |
| Resorttrust, Inc. 4681.T | $1,452.5 9.8 USD |
+0.03
|
$307.64B 2.08B USD | $98.9K 667.6 USD | $1,440.5 9.72 USD | $1,460 9.86 USD | $307.64B 2.08B USD | 12.58 | $115.43 0.78 USD | |
| NSK Ltd. 6471.T | $614 4.14 USD |
+1.12
|
$300.12B 2.03B USD | $424.6K 2.87K USD | $608.5 4.11 USD | $614.6 4.15 USD | $300.12B 2.03B USD | 29.64 | $20.71 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,049 20.58 USD |
+0.36
|
$273.34B 1.85B USD | $169.5K 1.14K USD | $3,026 20.43 USD | $3,090 20.86 USD | $273.34B 1.85B USD | 18.01 | $169.22 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,499 10.12 USD |
+1.73
|
$259.01B 1.75B USD | $144.9K 978.12 USD | $1,483.5 10.01 USD | $1,504 10.15 USD | $259.01B 1.75B USD | 14.78 | $101.38 0.68 USD | |
| Round One Corporation 4680.T | $875 5.91 USD |
-0.11
|
$229.41B 1.55B USD | $525.7K 3.55K USD | $874 5.9 USD | $896 6.05 USD | $229.41B 1.55B USD | 13.64 | $64.12 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,331 8.98 USD |
+0.83
|
$214.5B 1.45B USD | $341.1K 2.3K USD | $1,319 8.9 USD | $1,339.5 9.04 USD | $214.5B 1.45B USD | 26.39 | $50.42 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $786.7 5.31 USD |
+0.11
|
$194.96B 1.32B USD | $442.7K 2.99K USD | $786.4 5.31 USD | $799.7 5.4 USD | $194.96B 1.32B USD | 7.38 | $106.55 0.72 USD | |
| Metaplanet Inc. 3350.T | $347 2.34 USD |
-2.26
|
$161.83B 1.09B USD | $10.75M 72.55K USD | $345 2.33 USD | $357 2.41 USD | $161.83B 1.09B USD | 18.51 | $18.74 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $1,060 7.16 USD |
+2.61
|
$156.88B 1.06B USD | $223K 1.51K USD | $1,023.5 6.91 USD | $1,060 7.16 USD | $156.88B 1.06B USD | 9.93 | $106.71 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,352 15.88 USD |
+2.89
|
$154.11B 1.04B USD | $192.7K 1.3K USD | $2,302 15.54 USD | $2,362 15.94 USD | $154.11B 1.04B USD | 22.96 | $102.41 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,835 12.39 USD |
+0.6
|
$114.15B 770.53M USD | $38K 256.51 USD | $1,813 12.24 USD | $1,835 12.39 USD | $114.15B 770.53M USD | 13.76 | $133.33 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $569 3.84 USD |
+1.07
|
$77.24B 521.37M USD | $233.1K 1.57K USD | $565 3.81 USD | $571 3.85 USD | $77.24B 521.37M USD | 9.08 | $62.66 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $855 5.77 USD |
+5.04
|
$44.74B 301.98M USD | $190K 1.28K USD | $824 5.56 USD | $855 5.77 USD | $44.74B 301.98M USD | 0 | -$12.44 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $396 2.67 USD |
+0.25
|
$36.23B 244.58M USD | $182.5K 1.23K USD | $396 2.67 USD | $401 2.71 USD | $36.23B 244.58M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $450 3.04 USD |
+0.45
|
$35.45B 239.27M USD | $152.5K 1.03K USD | $449 3.03 USD | $454 3.06 USD | $35.45B 239.27M USD | 28.77 | $15.64 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $214.2K 1.45K USD | $99 0.67 USD | $101 0.68 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $213 1.44 USD |
-0.47
|
$23.79B 160.61M USD | $197.5K 1.33K USD | $212 1.43 USD | $218 1.47 USD | $23.79B 160.61M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $75 0.51 USD |
+2.74
|
$19.05B 128.58M USD | $1.3M 8.8K USD | $73 0.49 USD | $76 0.51 USD | $19.05B 128.58M USD | 178.57 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
0
|
$13.04B 88.05M USD | $282.3K 1.91K USD | $49 0.33 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $146 0.99 USD |
-0.68
|
$9.24B 62.4M USD | $672.9K 4.54K USD | $145 0.98 USD | $147 0.99 USD | $9.24B 62.4M USD | 67.90 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $143 0.97 USD |
+1.42
|
$6.23B 42.08M USD | $55.5K 374.64 USD | $141 0.95 USD | $143 0.97 USD | $6.23B 42.08M USD | 87.19 | $1.64 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $118 0.8 USD |
-1.67
|
$4.6B 31.07M USD | $9.3K 62.78 USD | $118 0.8 USD | $119 0.8 USD | $4.6B 31.07M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $1.43M 9.66K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
0
|
$2.25B 15.19M USD | $103.2K 696.63 USD | $40 0.27 USD | $40 0.27 USD | $2.25B 15.19M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $117.7K 794.51 USD | $48 0.32 USD | $49 0.33 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $134 0.9 USD |
+0.75
|
$2.03B 13.7M USD | $53K 357.76 USD | $133 0.9 USD | $135 0.91 USD | $2.03B 13.7M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $111 0.75 USD |
-0.89
|
$1.42B 9.57M USD | $543.2K 3.67K USD | $108 0.73 USD | $113 0.76 USD | $1.42B 9.57M USD | 0 | -$33.35 -0.2 USD | |
| Shimano Inc. 7309.T | $19,765 133.42 USD |
+2.3
|
$1.74T 11.78B USD | $180.2K 1.22K USD | $19,405 130.99 USD | $19,970 134.8 USD | $1.74T 11.78B USD | 28.26 | $699.38 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,773 59.22 USD |
+0.43
|
$1.37T 9.28B USD | $166.3K 1.12K USD | $8,682 58.61 USD | $8,777 59.25 USD | $1.37T 9.28B USD | 32.29 | $271.66 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,346 29.34 USD |
+1.78
|
$862.41B 5.82B USD | $160.9K 1.09K USD | $4,335 29.26 USD | $4,361 29.44 USD | $862.41B 5.82B USD | 9.73 | $446.22 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,940 40.1 USD |
-0.34
|
$789.78B 5.33B USD | $103K 695.28 USD | $5,910 39.89 USD | $5,960 40.23 USD | $789.78B 5.33B USD | 24.73 | $240.19 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,199 62.1 USD |
+0.28
|
$711.62B 4.8B USD | $55.1K 371.94 USD | $9,199 62.1 USD | $9,265 62.54 USD | $711.62B 4.8B USD | 16.99 | $541.21 3.65 USD | |
| ABC-Mart,Inc. 2670.T | $2,642.5 17.84 USD |
+0.59
|
$654.33B 4.42B USD | $108.8K 734.43 USD | $2,625 17.72 USD | $2,652 17.9 USD | $654.33B 4.42B USD | 14.43 | $183.1 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,276.5 15.37 USD |
+0.73
|
$629.07B 4.25B USD | $80.4K 542.72 USD | $2,260.5 15.26 USD | $2,290 15.46 USD | $629.07B 4.25B USD | 14.49 | $157.07 1.06 USD | |
| Rinnai Corporation 5947.T | $3,156 21.3 USD |
+0.45
|
$443.86B 3B USD | $58.2K 392.87 USD | $3,138 21.18 USD | $3,181 21.47 USD | $443.86B 3B USD | 13.97 | $225.91 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,493.5 16.83 USD |
+2.19
|
$396.71B 2.68B USD | $167K 1.13K USD | $2,437.5 16.45 USD | $2,493.5 16.83 USD | $396.71B 2.68B USD | 17.37 | $143.47 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,301 29.03 USD |
-0.02
|
$376.41B 2.54B USD | $77.3K 521.8 USD | $4,275 28.86 USD | $4,309 29.09 USD | $376.41B 2.54B USD | 80.63 | $53.34 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,535 30.61 USD |
-0.77
|
$370.1B 2.5B USD | $113K 762.78 USD | $4,475 30.21 USD | $4,545 30.68 USD | $370.1B 2.5B USD | 23.23 | $195.14 1.32 USD | |
| Goldwin Inc. 8111.T | $8,174 55.18 USD |
+0.02
|
$362.36B 2.45B USD | $22.6K 152.56 USD | $8,145 54.98 USD | $8,315 56.13 USD | $362.36B 2.45B USD | 15.04 | $543.44 3.67 USD | |
| Toyota Boshoku Corporation 3116.T | $1,962.5 13.25 USD |
+2.03
|
$350.58B 2.37B USD | $255.6K 1.73K USD | $1,949.5 13.16 USD | $1,983 13.39 USD | $350.58B 2.37B USD | 8.02 | $244.67 1.65 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,617 17.67 USD |
+1.26
|
$332.92B 2.25B USD | $93.5K 631.15 USD | $2,604 17.58 USD | $2,638.5 17.81 USD | $332.92B 2.25B USD | 7.82 | $334.43 2.26 USD | |
| Nifco Inc. 7988.T | $3,488 23.54 USD |
-0.06
|
$332.04B 2.24B USD | $51.6K 348.31 USD | $3,473 23.44 USD | $3,515 23.73 USD | $332.04B 2.24B USD | 14.82 | $235.23 1.59 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,810 25.72 USD |
-1.42
|
$330.8B 2.23B USD | $217.2K 1.47K USD | $3,810 25.72 USD | $3,905 26.36 USD | $330.8B 2.23B USD | 27.92 | $136.43 0.92 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NOK Corporation 7240.T | $1,929 13.02 USD |
+1.05
|
$314.43B 2.12B USD | $78.5K 529.9 USD | $1,921 12.97 USD | $1,953 13.18 USD | $314.43B 2.12B USD | 8.06 | $239.2 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,383 9.34 USD |
-1.98
|
$291.02B 1.96B USD | $130.2K 878.89 USD | $1,383 9.34 USD | $1,410 9.52 USD | $291.02B 1.96B USD | 49.49 | $27.94 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,771 18.71 USD |
0
|
$290.31B 1.96B USD | $210K 1.42K USD | $2,770 18.7 USD | $2,775 18.73 USD | $290.31B 1.96B USD | 0 | -$109.18 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,134 14.41 USD |
+0.61
|
$268.16B 1.81B USD | $97.3K 656.8 USD | $2,124 14.34 USD | $2,163 14.6 USD | $268.16B 1.81B USD | 21.13 | $100.96 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,993 33.7 USD |
-0.3
|
$257.93B 1.74B USD | $15.5K 104.63 USD | $4,969 33.54 USD | $5,014 33.85 USD | $257.93B 1.74B USD | 60.42 | $82.63 0.56 USD | |
| FP Corporation 7947.T | $3,060 20.66 USD |
+0.66
|
$247.4B 1.67B USD | $18.3K 123.53 USD | $3,020 20.39 USD | $3,065 20.69 USD | $247.4B 1.67B USD | 20.33 | $150.48 1.02 USD | |
| Nojima Corporation 7419.T | $2,543 17.17 USD |
+0.28
|
$243.16B 1.64B USD | $17.9K 120.83 USD | $2,503 16.9 USD | $2,543 17.17 USD | $243.16B 1.64B USD | 8.85 | $287.08 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,934 13.06 USD |
-0.08
|
$232.75B 1.57B USD | $73.3K 494.8 USD | $1,926 13 USD | $1,945 13.13 USD | $232.75B 1.57B USD | 5.29 | $365.04 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||