국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,698 18.21 USD |
+0.45
|
¥32T 215.65B USD | ¥13M 88.54K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.65B USD | 9.13 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,420 569.86 USD |
+3.53
|
¥26T 174.86B USD | ¥592K 4K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 174.86B USD | 54.20 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,250 82.69 USD |
+0.2
|
¥10T 64.49B USD | ¥3M 19.85K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.49B USD | 25.82 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,410 9.51 USD |
+1.29
|
¥5T 37.04B USD | ¥7M 45.51K USD | ¥1,396 9.42 USD | ¥1,412 9.53 USD | ¥5T 37.04B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,861 12.56 USD |
-0.45
|
¥5T 33.82B USD | ¥3M 19.55K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.82B USD | 7.21 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,421 23.09 USD |
+1.69
|
¥4T 28.87B USD | ¥1M 9.1K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.87B USD | 28.72 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,394 16.16 USD |
+0.86
|
¥4T 26.5B USD | ¥3M 21.69K USD | ¥2,347 15.84 USD | ¥2,408 16.25 USD | ¥4T 26.5B USD | 32.22 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,923 12.98 USD |
+2.1
|
¥4T 25.04B USD | ¥5M 31.62K USD | ¥1,869 12.62 USD | ¥1,923 12.98 USD | ¥4T 25.04B USD | 8.44 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.84 USD |
-0.68
|
¥4T 24.46B USD | ¥3M 23.03K USD | ¥1,304 8.81 USD | ¥1,328 8.96 USD | ¥4T 24.46B USD | 48.68 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,549 30.71 USD |
+7.14
|
¥3T 21.77B USD | ¥4M 26.09K USD | ¥4,352 29.38 USD | ¥4,563 30.8 USD | ¥3T 21.77B USD | 32.96 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+0.99
|
¥3T 18.98B USD | ¥9M 63.72K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.98B USD | 14.72 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,721 25.12 USD |
+1.31
|
¥2T 16.11B USD | ¥1M 7.15K USD | ¥3,642 24.58 USD | ¥3,727 25.16 USD | ¥2T 16.11B USD | 17.11 | ¥217 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,900 73.58 USD |
+2.54
|
¥2T 14.37B USD | ¥422K 2.85K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.37B USD | 19.09 | ¥571 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,277 22.12 USD |
+2.18
|
¥2T 14.34B USD | ¥1M 8.88K USD | ¥3,257 21.99 USD | ¥3,294 22.24 USD | ¥2T 14.34B USD | 8.26 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,557 24.01 USD |
+3.67
|
¥2T 12.75B USD | ¥3M 20.19K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.75B USD | 31.70 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,402 16.21 USD |
+1.12
|
¥2T 11.6B USD | ¥2M 11.39K USD | ¥2,365 15.96 USD | ¥2,404 16.22 USD | ¥2T 11.6B USD | 19.15 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,158 7.82 USD |
+1
|
¥2T 11.4B USD | ¥2M 10.27K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.4B USD | 21.90 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,184 14.74 USD |
-0.14
|
¥2T 10.68B USD | ¥881K 5.94K USD | ¥2,170 14.65 USD | ¥2,228 15.04 USD | ¥2T 10.68B USD | 7.07 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥703 4.74 USD |
+0.73
|
¥2T 10.31B USD | ¥5M 36.18K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥2T 10.31B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,162 14.59 USD |
+0.75
|
¥1T 10.03B USD | ¥914K 6.17K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.03B USD | 11.19 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,145 27.98 USD |
+3.13
|
¥1T 9.78B USD | ¥1M 8.69K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.78B USD | 19.38 | ¥214 1.44 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,395 16.17 USD |
+1.08
|
¥1T 9.14B USD | ¥2M 10.1K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.14B USD | 15.15 | ¥158 1.07 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥999 6.74 USD |
+7.21
|
¥1T 8.18B USD | ¥68M 455.68K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.18B USD | 22.33 | ¥45 0.3 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,242 8.38 USD |
+1.51
|
¥1T 8.13B USD | ¥3M 17.08K USD | ¥1,227 8.28 USD | ¥1,242 8.38 USD | ¥1T 8.13B USD | 7.73 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,527 50.81 USD |
+3.59
|
¥1T 8.02B USD | ¥456K 3.07K USD | ¥7,425 50.12 USD | ¥7,569 51.09 USD | ¥1T 8.02B USD | 11.26 | ¥668 4.51 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,816 66.26 USD |
+3.92
|
¥1T 7.53B USD | ¥1M 7.59K USD | ¥9,235 62.34 USD | ¥9,838 66.41 USD | ¥1T 7.53B USD | 39.06 | ¥251 1.7 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥304 2.05 USD |
+1.1
|
¥1T 7.18B USD | ¥38M 253.54K USD | ¥297 2 USD | ¥307 2.08 USD | ¥1T 7.18B USD | 0 | -¥152 -1.02 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,119 7.55 USD |
+2.1
|
¥990B 6.68B USD | ¥2M 10.85K USD | ¥1,099 7.42 USD | ¥1,122 7.57 USD | ¥990B 6.68B USD | 20.66 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,652 11.15 USD |
+1.23
|
¥941B 6.35B USD | ¥1M 8.74K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥941B 6.35B USD | 19.50 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,768 11.93 USD |
+2.52
|
¥869B 5.87B USD | ¥898K 6.06K USD | ¥1,724 11.64 USD | ¥1,774 11.98 USD | ¥869B 5.87B USD | 27.05 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,908 12.88 USD |
+2.06
|
¥867B 5.85B USD | ¥516K 3.49K USD | ¥1,870 12.62 USD | ¥1,916 12.93 USD | ¥867B 5.85B USD | 21.57 | ¥88 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,356 9.16 USD |
+3.31
|
¥832B 5.61B USD | ¥3M 22.84K USD | ¥1,354 9.14 USD | ¥1,390 9.39 USD | ¥832B 5.61B USD | 7.79 | ¥174 1.18 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,032 27.22 USD |
+2.36
|
¥817B 5.51B USD | ¥697K 4.7K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥817B 5.51B USD | 29.33 | ¥137 0.93 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,190 21.53 USD |
+6.33
|
¥787B 5.31B USD | ¥2M 11.11K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥787B 5.31B USD | 28.28 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,589 17.48 USD |
+7.12
|
¥759B 5.12B USD | ¥3M 19.61K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥759B 5.12B USD | 0 | -¥28 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,266 15.3 USD |
+4.66
|
¥747B 5.04B USD | ¥1M 8.04K USD | ¥2,184 14.75 USD | ¥2,314 15.62 USD | ¥747B 5.04B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,130 135.88 USD |
+0.6
|
¥733B 4.95B USD | ¥947K 6.39K USD | ¥20,030 135.21 USD | ¥21,520 145.27 USD | ¥733B 4.95B USD | 17.55 | ¥1K 7.74 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,766 18.67 USD |
+1.93
|
¥732B 4.94B USD | ¥565K 3.82K USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥732B 4.94B USD | 13.51 | ¥205 1.38 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,163 48.35 USD |
-0.42
|
¥719B 4.85B USD | ¥473K 3.19K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥719B 4.85B USD | 22.84 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,662 17.97 USD |
+0.04
|
¥699B 4.72B USD | ¥356K 2.4K USD | ¥2,654 17.92 USD | ¥2,690 18.15 USD | ¥699B 4.72B USD | 44.26 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,093 7.38 USD |
+1.96
|
¥689B 4.65B USD | ¥4M 25.11K USD | ¥1,076 7.26 USD | ¥1,093 7.38 USD | ¥689B 4.65B USD | 19.64 | ¥56 0.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,270 22.07 USD |
+1.02
|
¥679B 4.58B USD | ¥316K 2.13K USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥679B 4.58B USD | 16.16 | ¥202 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,044 13.79 USD |
+1.31
|
¥651B 4.39B USD | ¥503K 3.4K USD | ¥2,008 13.55 USD | ¥2,064 13.93 USD | ¥651B 4.39B USD | 54.46 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,923 26.48 USD |
-0.3
|
¥647B 4.37B USD | ¥798K 5.39K USD | ¥3,913 26.41 USD | ¥4,015 27.1 USD | ¥647B 4.37B USD | 22.60 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,810 18.97 USD |
+2.7
|
¥639B 4.31B USD | ¥2M 12.39K USD | ¥2,744 18.52 USD | ¥2,817 19.02 USD | ¥639B 4.31B USD | 38.17 | ¥74 0.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,563 17.3 USD |
+3.89
|
¥625B 4.22B USD | ¥1M 7.66K USD | ¥2,456 16.58 USD | ¥2,566 17.32 USD | ¥625B 4.22B USD | 20.09 | ¥128 0.86 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,812 25.73 USD |
+2.23
|
¥587B 3.96B USD | ¥318K 2.15K USD | ¥3,785 25.55 USD | ¥3,857 26.04 USD | ¥587B 3.96B USD | 9.22 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,191 8.04 USD |
+0.8
|
¥583B 3.93B USD | ¥623K 4.2K USD | ¥1,182 7.98 USD | ¥1,198 8.09 USD | ¥583B 3.93B USD | 25.58 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,184 14.75 USD |
+1.91
|
¥574B 3.88B USD | ¥976K 6.59K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥574B 3.88B USD | 11.39 | ¥192 1.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,144 7.72 USD |
+1.42
|
¥503B 3.4B USD | ¥882K 5.96K USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥503B 3.4B USD | 21.71 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.27
|
¥440B 2.97B USD | ¥2M 10.26K USD | ¥654 4.41 USD | ¥664 4.48 USD | ¥440B 2.97B USD | 30.41 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥314 2.12 USD |
+1.68
|
¥421B 2.84B USD | ¥5M 33.42K USD | ¥309 2.08 USD | ¥314 2.12 USD | ¥421B 2.84B USD | 42.00 | ¥7 0.05 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,607 10.85 USD |
+0.63
|
¥391B 2.64B USD | ¥466K 3.14K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥391B 2.64B USD | 15.17 | ¥106 0.71 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,345 9.08 USD |
+0.9
|
¥389B 2.63B USD | ¥821K 5.54K USD | ¥1,321 8.92 USD | ¥1,351 9.12 USD | ¥389B 2.63B USD | 10.74 | ¥125 0.84 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,130 14.37 USD |
+0.78
|
¥380B 2.57B USD | ¥183K 1.24K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥380B 2.57B USD | 16.33 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,414 9.54 USD |
+1.47
|
¥349B 2.35B USD | ¥274K 1.85K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥349B 2.35B USD | 16.69 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,574 10.62 USD |
+2.24
|
¥311B 2.1B USD | ¥365K 2.46K USD | ¥1,540 10.4 USD | ¥1,578 10.65 USD | ¥311B 2.1B USD | 7.00 | ¥225 1.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,164 7.85 USD |
+7.53
|
¥306B 2.06B USD | ¥4M 25.41K USD | ¥1,072 7.23 USD | ¥1,164 7.86 USD | ¥306B 2.06B USD | 19.80 | ¥59 0.4 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥713 4.81 USD |
+2.15
|
¥300B 2.03B USD | ¥866K 5.85K USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥300B 2.03B USD | 64.23 | ¥11 0.07 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,933 13.05 USD |
+0.08
|
¥299B 2.02B USD | ¥280K 1.89K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥299B 2.02B USD | 21.20 | ¥91 0.62 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,998 20.24 USD |
+2.44
|
¥273B 1.84B USD | ¥1M 6.88K USD | ¥2,936 19.82 USD | ¥3,004 20.28 USD | ¥273B 1.84B USD | 14.57 | ¥206 1.39 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,965 26.76 USD |
-1.73
|
¥260B 1.75B USD | ¥2M 13.64K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥260B 1.75B USD | 204.69 | ¥19 0.13 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,465 9.89 USD |
+5.78
|
¥254B 1.72B USD | ¥853K 5.76K USD | ¥1,422 9.6 USD | ¥1,479 9.98 USD | ¥254B 1.72B USD | 14.35 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,108 7.48 USD |
+0.36
|
¥158B 1.06B USD | ¥408K 2.75K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥158B 1.06B USD | 9.92 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥684 4.62 USD |
0
|
¥97B 655.4M USD | ¥355K 2.4K USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥97B 655.4M USD | 14.26 | ¥48 0.32 USD | ||
ATOM Corporation
7412.T
JP
|
¥368 2.48 USD |
-0.27
|
¥71B 479.77M USD | ¥1M 9.44K USD | ¥358 2.42 USD | ¥382 2.58 USD | ¥71B 479.77M USD | 0 | -¥8 -0.05 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥1M 6.99K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.51 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,944 13.12 USD |
+4.97
|
¥59B 397.5M USD | ¥720K 4.86K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥59B 397.5M USD | 9.48 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥87 0.59 USD |
+3.57
|
¥44B 298.71M USD | ¥358K 2.42K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥44B 298.71M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥367 2.48 USD |
+1.94
|
¥37B 247.81M USD | ¥401K 2.71K USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥37B 247.81M USD | 18.20 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,019 6.88 USD |
-0.1
|
¥36B 246.31M USD | ¥672K 4.54K USD | ¥1,005 6.78 USD | ¥1,062 7.17 USD | ¥36B 246.31M USD | 23.95 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.73 USD |
+0.93
|
¥29B 197.88M USD | ¥1M 7.28K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 197.88M USD | 31.67 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,518 10.25 USD |
+1.88
|
¥22B 145.88M USD | ¥142K 961.91 USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥22B 145.88M USD | 12.33 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥430 2.9 USD |
-5.08
|
¥17B 112.31M USD | ¥280K 1.89K USD | ¥429 2.9 USD | ¥460 3.11 USD | ¥17B 112.31M USD | 17.71 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥345 2.33 USD |
+0.88
|
¥15B 99.25M USD | ¥284K 1.92K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥15B 99.25M USD | 12.67 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥153 1.03 USD |
-0.65
|
¥10B 66.57M USD | ¥3M 17.61K USD | ¥147 0.99 USD | ¥159 1.07 USD | ¥10B 66.57M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.97 USD |
+2.13
|
¥9B 60.18M USD | ¥251K 1.69K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 60.18M USD | 10.54 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.22 USD |
-3.03
|
¥9B 57.61M USD | ¥339K 2.29K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 57.61M USD | 6.63 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥124 0.84 USD |
+16.98
|
¥7B 48.85M USD | ¥6M 38.83K USD | ¥107 0.72 USD | ¥147 0.99 USD | ¥7B 48.85M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥3M 17.34K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥62 0.42 USD |
+3.39
|
¥5B 33.77M USD | ¥648K 4.38K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 33.77M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,345 117.08 USD |
+3.55
|
¥1T 9.99B USD | ¥150K 1.01K USD | ¥16,750 113.07 USD | ¥17,375 117.29 USD | ¥1T 9.99B USD | 44.63 | ¥389 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,126 54.85 USD |
+4.45
|
¥1T 8.58B USD | ¥426K 2.87K USD | ¥7,791 52.59 USD | ¥8,159 55.08 USD | ¥1T 8.58B USD | 29.42 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,410 50.02 USD |
+2.21
|
¥985B 6.65B USD | ¥751K 5.07K USD | ¥7,210 48.67 USD | ¥7,430 50.15 USD | ¥985B 6.65B USD | 29.03 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,822 19.05 USD |
+2.58
|
¥699B 4.72B USD | ¥336K 2.26K USD | ¥2,745 18.53 USD | ¥2,840 19.17 USD | ¥699B 4.72B USD | 15.08 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,150 55.01 USD |
+7.24
|
¥666B 4.5B USD | ¥170K 1.15K USD | ¥7,710 52.04 USD | ¥8,160 55.08 USD | ¥666B 4.5B USD | 30.29 | ¥269 1.82 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,150 28.01 USD |
+2.02
|
¥625B 4.22B USD | ¥145K 980.14 USD | ¥4,079 27.53 USD | ¥4,150 28.01 USD | ¥625B 4.22B USD | 11.47 | ¥362 2.44 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,135 34.66 USD |
+0.92
|
¥602B 4.06B USD | ¥311K 2.1K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥602B 4.06B USD | 10.40 | ¥494 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,162 14.6 USD |
+1.81
|
¥598B 4.03B USD | ¥210K 1.42K USD | ¥2,146 14.48 USD | ¥2,168 14.64 USD | ¥598B 4.03B USD | 9.43 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,800 45.9 USD |
+0.59
|
¥555B 3.75B USD | ¥112K 753.33 USD | ¥6,730 45.43 USD | ¥6,860 46.31 USD | ¥555B 3.75B USD | 26.89 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,566 24.07 USD |
+1.42
|
¥492B 3.32B USD | ¥123K 830.28 USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥492B 3.32B USD | 13.72 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,901 19.58 USD |
+1.08
|
¥461B 3.11B USD | ¥152K 1.03K USD | ¥2,886 19.48 USD | ¥2,979 20.11 USD | ¥461B 3.11B USD | 10.18 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,790 32.33 USD |
+1.92
|
¥446B 3.01B USD | ¥131K 883.61 USD | ¥4,745 32.03 USD | ¥4,811 32.48 USD | ¥446B 3.01B USD | 13.25 | ¥361 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,577 24.15 USD |
+0.9
|
¥440B 2.97B USD | ¥271K 1.83K USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥440B 2.97B USD | 14.88 | ¥240 1.62 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,772 11.96 USD |
+2.7
|
¥376B 2.54B USD | ¥341K 2.3K USD | ¥1,730 11.67 USD | ¥1,772 11.96 USD | ¥376B 2.54B USD | 17.98 | ¥99 0.67 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,776 25.49 USD |
+3.34
|
¥332B 2.24B USD | ¥353K 2.38K USD | ¥3,652 24.65 USD | ¥3,779 25.51 USD | ¥332B 2.24B USD | 175.13 | ¥22 0.15 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,965 26.76 USD |
+2.32
|
¥310B 2.09B USD | ¥232K 1.57K USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥310B 2.09B USD | 24.53 | ¥162 1.09 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,178 14.7 USD |
+1.33
|
¥298B 2.01B USD | ¥120K 811.38 USD | ¥2,160 14.58 USD | ¥2,192 14.8 USD | ¥298B 2.01B USD | 12.38 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,639 11.06 USD |
+0.68
|
¥281B 1.89B USD | ¥147K 993.64 USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥281B 1.89B USD | 14.36 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||