국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,060 20.66 USD |
+0.92
|
¥40T 269.23B USD | ¥16M 105.28K USD | ¥3,021 20.39 USD | ¥3,060 20.66 USD | ¥40T 269.23B USD | 8.65 | ¥354 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,150 379.03 USD |
-1.04
|
¥17T 116.29B USD | ¥568K 3.83K USD | ¥55,870 377.14 USD | ¥56,680 382.61 USD | ¥17T 116.29B USD | 39.90 | ¥1K 9.5 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,349 15.86 USD |
-6.86
|
¥6T 43.87B USD | ¥18M 121.4K USD | ¥2,349 15.86 USD | ¥2,522 17.03 USD | ¥6T 43.87B USD | 211.62 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,528 10.32 USD |
+0.56
|
¥6T 40.16B USD | ¥11M 71.07K USD | ¥1,512 10.21 USD | ¥1,530 10.33 USD | ¥6T 40.16B USD | 10.05 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,022 13.65 USD |
+1.05
|
¥5T 36.72B USD | ¥5M 32.47K USD | ¥2,008 13.55 USD | ¥2,022 13.65 USD | ¥5T 36.72B USD | 15.91 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,941 46.85 USD |
+3.99
|
¥5T 36.54B USD | ¥7M 45.61K USD | ¥6,690 45.16 USD | ¥6,951 46.92 USD | ¥5T 36.54B USD | 25.05 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,892 19.52 USD |
-0.28
|
¥5T 32.01B USD | ¥4M 25.97K USD | ¥2,892 19.52 USD | ¥2,928 19.76 USD | ¥5T 32.01B USD | 37.34 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,080 47.79 USD |
+1.14
|
¥5T 31.44B USD | ¥2M 11.95K USD | ¥6,998 47.24 USD | ¥7,080 47.79 USD | ¥5T 31.44B USD | 24.02 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,330 15.73 USD |
+1.64
|
¥4T 30.35B USD | ¥7M 47.56K USD | ¥2,289 15.45 USD | ¥2,348 15.85 USD | ¥4T 30.35B USD | 11.48 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥419 2.83 USD |
+0.65
|
¥3T 19.39B USD | ¥13M 89.52K USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥3T 19.39B USD | 14.48 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,364 29.46 USD |
+0.97
|
¥3T 19.07B USD | ¥1M 7.69K USD | ¥4,313 29.11 USD | ¥4,379 29.56 USD | ¥3T 19.07B USD | 22.24 | ¥196 1.32 USD | ||
| ASICS Corporation 7936.T | ¥3,730 25.18 USD |
+0.54
|
¥3T 18.05B USD | ¥2M 11.16K USD | ¥3,695 24.94 USD | ¥3,732 25.19 USD | ¥3T 18.05B USD | 35.52 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,298 22.26 USD |
-0.51
|
¥2T 16.06B USD | ¥4M 23.72K USD | ¥3,254 21.97 USD | ¥3,327 22.46 USD | ¥2T 16.06B USD | 9.09 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,408 23 USD |
+2.25
|
¥2T 14.91B USD | ¥2M 13.33K USD | ¥3,334 22.51 USD | ¥3,418 23.07 USD | ¥2T 14.91B USD | 11.05 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥2,826 19.08 USD |
+4.76
|
¥2T 13.91B USD | ¥3M 17.13K USD | ¥2,720 18.36 USD | ¥2,826 19.08 USD | ¥2T 13.91B USD | 12.79 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥943 6.36 USD |
-0.99
|
¥2T 13.78B USD | ¥15M 98.55K USD | ¥943 6.36 USD | ¥958 6.46 USD | ¥2T 13.78B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,354 15.89 USD |
+1.05
|
¥2T 11.03B USD | ¥2M 14.02K USD | ¥2,307 15.57 USD | ¥2,354 15.89 USD | ¥2T 11.03B USD | 12.77 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,802 18.92 USD |
+1.84
|
¥2T 10.69B USD | ¥3M 22.55K USD | ¥2,748 18.55 USD | ¥2,828 19.09 USD | ¥2T 10.69B USD | 20.08 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,942 19.86 USD |
+0.65
|
¥2T 10.53B USD | ¥5M 30.75K USD | ¥2,908 19.63 USD | ¥2,978 20.11 USD | ¥2T 10.53B USD | 30.68 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥986 6.66 USD |
+1.15
|
¥1T 9.99B USD | ¥4M 25.83K USD | ¥976 6.59 USD | ¥986 6.66 USD | ¥1T 9.99B USD | 25.67 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,607 37.85 USD |
+4.24
|
¥1T 9.28B USD | ¥11M 75.49K USD | ¥5,378 36.3 USD | ¥5,614 37.9 USD | ¥1T 9.28B USD | 27.50 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥382 2.58 USD |
+3.08
|
¥1T 9.01B USD | ¥41M 277.38K USD | ¥372 2.51 USD | ¥383 2.59 USD | ¥1T 9.01B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,292 8.72 USD |
-1.07
|
¥1T 7.71B USD | ¥2M 13.4K USD | ¥1,288 8.7 USD | ¥1,304 8.81 USD | ¥1T 7.71B USD | 25.43 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,154 7.79 USD |
+1.36
|
¥1T 7.55B USD | ¥8M 53.07K USD | ¥1,133 7.65 USD | ¥1,154 7.79 USD | ¥1T 7.55B USD | 23.03 | ¥50 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,230 15.05 USD |
-1.41
|
¥1T 7.48B USD | ¥2M 14.01K USD | ¥2,222 15 USD | ¥2,323 15.68 USD | ¥1T 7.48B USD | 37.91 | ¥59 0.4 USD | ||
| Tokyu Corporation 9005.T | ¥1,787 12.06 USD |
+1.65
|
¥1T 6.88B USD | ¥1M 9.61K USD | ¥1,763 11.9 USD | ¥1,790 12.08 USD | ¥1T 6.88B USD | 11.87 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,616 10.91 USD |
+0.06
|
¥988B 6.67B USD | ¥2M 13.08K USD | ¥1,587 10.71 USD | ¥1,616 10.91 USD | ¥988B 6.67B USD | 8.94 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,714 52.07 USD |
+1.41
|
¥873B 5.89B USD | ¥2M 10.47K USD | ¥7,658 51.69 USD | ¥7,935 53.56 USD | ¥873B 5.89B USD | 38.55 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,374 16.02 USD |
-0.04
|
¥835B 5.63B USD | ¥1M 9.84K USD | ¥2,340 15.8 USD | ¥2,395 16.17 USD | ¥835B 5.63B USD | 15.21 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥2,990 20.19 USD |
+3.19
|
¥795B 5.37B USD | ¥1M 7.68K USD | ¥2,897 19.56 USD | ¥2,998 20.24 USD | ¥795B 5.37B USD | 20.67 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,704 11.5 USD |
+0.03
|
¥789B 5.33B USD | ¥729K 4.92K USD | ¥1,703 11.5 USD | ¥1,716 11.59 USD | ¥789B 5.33B USD | 20.45 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,456 23.33 USD |
-1.17
|
¥786B 5.31B USD | ¥2M 16.27K USD | ¥3,456 23.33 USD | ¥3,514 23.72 USD | ¥786B 5.31B USD | 50.68 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,124 7.59 USD |
+0.18
|
¥709B 4.79B USD | ¥3M 20.98K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥709B 4.79B USD | 21.17 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,206 28.39 USD |
+1.91
|
¥648B 4.37B USD | ¥790K 5.33K USD | ¥4,187 28.26 USD | ¥4,248 28.68 USD | ¥648B 4.37B USD | 9.79 | ¥430 2.9 USD | ||
| Nikon Corporation 7731.T | ¥1,862 12.57 USD |
+1.42
|
¥613B 4.14B USD | ¥924K 6.24K USD | ¥1,850 12.48 USD | ¥1,878 12.68 USD | ¥613B 4.14B USD | 72.97 | ¥26 0.17 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,266 15.29 USD |
+1.43
|
¥606B 4.09B USD | ¥723K 4.88K USD | ¥2,248 15.18 USD | ¥2,280 15.39 USD | ¥606B 4.09B USD | 14.04 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,253 15.21 USD |
+1.4
|
¥592B 4B USD | ¥1M 9.76K USD | ¥2,228 15.04 USD | ¥2,267 15.3 USD | ¥592B 4B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,210 14.92 USD |
-0.61
|
¥549B 3.71B USD | ¥1M 7.84K USD | ¥2,170 14.65 USD | ¥2,229 15.05 USD | ¥549B 3.71B USD | 18.23 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,700 11.47 USD |
+1.8
|
¥541B 3.65B USD | ¥696K 4.7K USD | ¥1,682 11.36 USD | ¥1,707 11.52 USD | ¥541B 3.65B USD | 28.11 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,562 17.29 USD |
+2.42
|
¥519B 3.5B USD | ¥690K 4.66K USD | ¥2,532 17.09 USD | ¥2,588 17.47 USD | ¥519B 3.5B USD | 13.23 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,562 17.29 USD |
+1.22
|
¥513B 3.47B USD | ¥638K 4.31K USD | ¥2,550 17.22 USD | ¥2,595 17.52 USD | ¥513B 3.47B USD | 9.90 | ¥259 1.75 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,657 11.19 USD |
+0.3
|
¥492B 3.32B USD | ¥774K 5.23K USD | ¥1,645 11.1 USD | ¥1,663 11.23 USD | ¥492B 3.32B USD | 14.41 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥366 2.47 USD |
+0.77
|
¥489B 3.3B USD | ¥6M 37.96K USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥489B 3.3B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,074 7.25 USD |
+0.75
|
¥487B 3.29B USD | ¥1M 8.78K USD | ¥1,066 7.2 USD | ¥1,080 7.29 USD | ¥487B 3.29B USD | 27.98 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,944 19.87 USD |
+1.76
|
¥485B 3.27B USD | ¥2M 16.49K USD | ¥2,878 19.42 USD | ¥2,956 19.96 USD | ¥485B 3.27B USD | 19.02 | ¥155 1.04 USD | ||
| NSK Ltd. 6471.T | ¥969 6.54 USD |
+1.72
|
¥474B 3.2B USD | ¥3M 20.78K USD | ¥953 6.43 USD | ¥972 6.56 USD | ¥474B 3.2B USD | 26.48 | ¥37 0.25 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,522 23.77 USD |
+1.73
|
¥448B 3.03B USD | ¥18M 120.21K USD | ¥3,455 23.32 USD | ¥3,540 23.9 USD | ¥448B 3.03B USD | 9.77 | ¥360 2.43 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,860 80.06 USD |
-3.5
|
¥432B 2.91B USD | ¥1M 8.28K USD | ¥11,660 78.71 USD | ¥12,250 82.69 USD | ¥432B 2.91B USD | 30.15 | ¥393 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,149 14.51 USD |
+2.14
|
¥373B 2.52B USD | ¥401K 2.7K USD | ¥2,109 14.24 USD | ¥2,153 14.53 USD | ¥373B 2.52B USD | 29.60 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,139 7.69 USD |
+1.06
|
¥331B 2.23B USD | ¥279K 1.88K USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥331B 2.23B USD | 9.34 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥472 3.18 USD |
+1.03
|
¥315B 2.13B USD | ¥2M 16.4K USD | ¥466 3.15 USD | ¥473 3.19 USD | ¥315B 2.13B USD | 12.14 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,108 7.48 USD |
+5.73
|
¥291B 1.97B USD | ¥4M 29.88K USD | ¥1,052 7.1 USD | ¥1,111 7.5 USD | ¥291B 1.97B USD | 18.84 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,127 7.61 USD |
+1.94
|
¥280B 1.89B USD | ¥617K 4.17K USD | ¥1,104 7.46 USD | ¥1,130 7.63 USD | ¥280B 1.89B USD | 13.22 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,810 18.97 USD |
+0.09
|
¥243B 1.64B USD | ¥669K 4.52K USD | ¥2,797 18.88 USD | ¥2,839 19.16 USD | ¥243B 1.64B USD | 16.38 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,183 7.99 USD |
+3.14
|
¥171B 1.15B USD | ¥842K 5.68K USD | ¥1,152 7.78 USD | ¥1,186 8.01 USD | ¥171B 1.15B USD | 10.56 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,265 8.54 USD |
+2.1
|
¥127B 857.39M USD | ¥426K 2.87K USD | ¥1,241 8.38 USD | ¥1,277 8.62 USD | ¥127B 857.39M USD | 10.47 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥100 0.68 USD |
-2.91
|
¥51B 343.68M USD | ¥2M 12.58K USD | ¥99 0.67 USD | ¥106 0.72 USD | ¥51B 343.68M USD | 30.58 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥458 3.09 USD |
-2.35
|
¥46B 307.71M USD | ¥3M 17.03K USD | ¥456 3.08 USD | ¥472 3.19 USD | ¥46B 307.71M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥452 3.05 USD |
+2.26
|
¥45B 304.23M USD | ¥863K 5.83K USD | ¥441 2.98 USD | ¥453 3.06 USD | ¥45B 304.23M USD | 22.93 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,082 7.3 USD |
+0.56
|
¥33B 221.24M USD | ¥1M 7.67K USD | ¥1,033 6.97 USD | ¥1,090 7.36 USD | ¥33B 221.24M USD | 8.86 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
0
|
¥30B 203.38M USD | ¥797K 5.38K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 8.63K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥283 1.91 USD |
-3.74
|
¥16B 107.44M USD | ¥2M 13.84K USD | ¥280 1.89 USD | ¥292 1.97 USD | ¥16B 107.44M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
+1.89
|
¥14B 97.22M USD | ¥1M 7.85K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥36 0.24 USD |
+9.09
|
¥11B 71.59M USD | ¥22M 150.43K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥11B 71.59M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
+2.17
|
¥9B 60.57M USD | ¥1M 9.18K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥9B 60.57M USD | 13.42 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥82 0.55 USD |
-3.53
|
¥6B 38.77M USD | ¥536K 3.62K USD | ¥81 0.55 USD | ¥85 0.57 USD | ¥6B 38.77M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥120 0.81 USD |
+0.84
|
¥5B 31.34M USD | ¥233K 1.57K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 31.34M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥200 1.35 USD |
+4.17
|
¥4B 24.8M USD | ¥244K 1.65K USD | ¥189 1.28 USD | ¥200 1.35 USD | ¥4B 24.8M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥172 1.16 USD |
+0.58
|
¥3B 18.13M USD | ¥49K 328.74 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥3B 18.13M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥153 1.03 USD |
-0.65
|
¥3B 18.01M USD | ¥364K 2.46K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥3B 18.01M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥210 1.42 USD |
-1.87
|
¥2B 14.34M USD | ¥284K 1.91K USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥2B 14.34M USD | 23.46 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,590 111.99 USD |
+0.06
|
¥1T 9.73B USD | ¥294K 1.99K USD | ¥16,540 111.65 USD | ¥16,790 113.34 USD | ¥1T 9.73B USD | 40.34 | ¥411 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,207 62.15 USD |
+0.14
|
¥1T 9.72B USD | ¥258K 1.74K USD | ¥9,165 61.87 USD | ¥9,295 62.74 USD | ¥1T 9.72B USD | 40.05 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,663 44.98 USD |
+2.26
|
¥1T 8.91B USD | ¥632K 4.27K USD | ¥6,503 43.9 USD | ¥6,674 45.05 USD | ¥1T 8.91B USD | 13.78 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,076 41.01 USD |
+0.71
|
¥958B 6.47B USD | ¥456K 3.08K USD | ¥6,039 40.76 USD | ¥6,119 41.3 USD | ¥958B 6.47B USD | 15.14 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,350 42.86 USD |
-0.78
|
¥844B 5.7B USD | ¥444K 3K USD | ¥6,350 42.86 USD | ¥6,400 43.2 USD | ¥844B 5.7B USD | 24.92 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,180 75.47 USD |
+1.59
|
¥822B 5.55B USD | ¥184K 1.24K USD | ¥11,045 74.56 USD | ¥11,265 76.04 USD | ¥822B 5.55B USD | 19.24 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,434 16.43 USD |
+1.18
|
¥673B 4.54B USD | ¥209K 1.41K USD | ¥2,406 16.24 USD | ¥2,436 16.45 USD | ¥673B 4.54B USD | 13.02 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,702 18.24 USD |
+1.16
|
¥669B 4.52B USD | ¥324K 2.19K USD | ¥2,678 18.07 USD | ¥2,716 18.33 USD | ¥669B 4.52B USD | 14.68 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,798 25.64 USD |
+0.05
|
¥571B 3.86B USD | ¥289K 1.95K USD | ¥3,731 25.19 USD | ¥3,840 25.92 USD | ¥571B 3.86B USD | 13.35 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,700 45.23 USD |
+0.15
|
¥547B 3.69B USD | ¥134K 906.56 USD | ¥6,640 44.82 USD | ¥6,770 45.7 USD | ¥547B 3.69B USD | 29.45 | ¥227 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,897 26.31 USD |
+0.85
|
¥538B 3.63B USD | ¥241K 1.63K USD | ¥3,860 26.06 USD | ¥3,917 26.44 USD | ¥538B 3.63B USD | 16.42 | ¥237 1.6 USD | ||
| Nifco Inc. 7988.T | ¥4,867 32.85 USD |
+0.25
|
¥458B 3.09B USD | ¥198K 1.33K USD | ¥4,815 32.5 USD | ¥4,880 32.94 USD | ¥458B 3.09B USD | 9.75 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,728 18.42 USD |
+0.33
|
¥446B 3.01B USD | ¥263K 1.77K USD | ¥2,718 18.35 USD | ¥2,755 18.6 USD | ¥446B 3.01B USD | 14.84 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,412 16.29 USD |
+1.22
|
¥431B 2.91B USD | ¥448K 3.02K USD | ¥2,393 16.15 USD | ¥2,420 16.33 USD | ¥431B 2.91B USD | 20.86 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,973 13.32 USD |
+2.31
|
¥418B 2.82B USD | ¥367K 2.48K USD | ¥1,938 13.08 USD | ¥1,978 13.35 USD | ¥418B 2.82B USD | 19.67 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,920 19.71 USD |
+0.6
|
¥400B 2.7B USD | ¥266K 1.79K USD | ¥2,897 19.56 USD | ¥2,940 19.85 USD | ¥400B 2.7B USD | 16.85 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,090 20.86 USD |
+1.28
|
¥397B 2.68B USD | ¥528K 3.56K USD | ¥3,077 20.77 USD | ¥3,104 20.95 USD | ¥397B 2.68B USD | 15.16 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,348 29.35 USD |
+0.28
|
¥382B 2.58B USD | ¥213K 1.44K USD | ¥4,334 29.26 USD | ¥4,383 29.59 USD | ¥382B 2.58B USD | 82.86 | ¥52 0.35 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,834 19.13 USD |
+0.59
|
¥349B 2.35B USD | ¥379K 2.56K USD | ¥2,811 18.98 USD | ¥2,854 19.26 USD | ¥349B 2.35B USD | 38.09 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥783 5.29 USD |
+0.51
|
¥330B 2.23B USD | ¥418K 2.82K USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥330B 2.23B USD | 58.78 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,670 51.77 USD |
+6.38
|
¥313B 2.12B USD | ¥278K 1.88K USD | ¥7,140 48.2 USD | ¥7,680 51.84 USD | ¥313B 2.12B USD | 18.27 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,245 21.9 USD |
+0.46
|
¥278B 1.87B USD | ¥423K 2.86K USD | ¥3,200 21.6 USD | ¥3,270 22.07 USD | ¥278B 1.87B USD | 24.09 | ¥135 0.91 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,520 37.26 USD |
-0.18
|
¥271B 1.83B USD | ¥167K 1.13K USD | ¥5,480 36.99 USD | ¥5,550 37.46 USD | ¥271B 1.83B USD | 24.40 | ¥226 1.53 USD | ||
| Bic Camera Inc. 3048.T | ¥1,580 10.67 USD |
+1.48
|
¥271B 1.83B USD | ¥399K 2.69K USD | ¥1,559 10.52 USD | ¥1,589 10.73 USD | ¥271B 1.83B USD | 15.49 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
0
|
¥269B 1.82B USD | ¥758K 5.12K USD | ¥2,594 17.51 USD | ¥2,597 17.53 USD | ¥269B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,030 20.45 USD |
+1.99
|
¥258B 1.74B USD | ¥137K 924.79 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥258B 1.74B USD | 7.21 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,255 21.97 USD |
+3.17
|
¥255B 1.72B USD | ¥222K 1.5K USD | ¥3,170 21.4 USD | ¥3,275 22.11 USD | ¥255B 1.72B USD | 23.13 | ¥141 0.95 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,077 14.02 USD |
-0.31
|
¥244B 1.64B USD | ¥354K 2.39K USD | ¥2,066 13.94 USD | ¥2,106 14.22 USD | ¥244B 1.64B USD | 18.02 | ¥115 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||