국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (24)
- {{item.name}}
- 모든 거래소
- Tokyo (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
반도체 장비 및 재료 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $33,370 225.26 USD |
-4.08
|
$15.29T 103.19B USD | $6.51M 43.94K USD | $32,580 219.92 USD | $34,490 232.82 USD | $15.29T 103.19B USD | 28.29 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $20,485 138.28 USD |
-5.95
|
$14.9T 100.58B USD | $23.89M 161.25K USD | $19,570 132.1 USD | $20,770 140.2 USD | $14.9T 100.58B USD | 57.49 | $356.28 2.4 USD | |
| Disco Corporation 6146.T | $47,540 320.91 USD |
-8.35
|
$5.15T 34.79B USD | $4.21M 28.41K USD | $46,040 310.78 USD | $49,000 330.76 USD | $5.15T 34.79B USD | 40.73 | $1.17K 7.88 USD | |
| Lasertec Corporation 6920.T | $28,640 193.33 USD |
-6.92
|
$2.58T 17.42B USD | $12.63M 85.27K USD | $28,065 189.45 USD | $29,790 201.09 USD | $2.58T 17.42B USD | 30.54 | $937.53 6.33 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,705 85.76 USD |
-1.21
|
$1.2T 8.1B USD | $2.87M 19.38K USD | $12,280 82.89 USD | $12,960 87.48 USD | $1.2T 8.1B USD | 12.43 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,477.5 9.97 USD |
-8.32
|
$516.7B 3.49B USD | $10.59M 71.51K USD | $1,443 9.74 USD | $1,548.5 10.45 USD | $516.7B 3.49B USD | 48.76 | $30.3 0.2 USD | |
| Rorze Corporation 6323.T | $2,054 13.87 USD |
-7.16
|
$356.23B 2.4B USD | $2.14M 14.41K USD | $1,991 13.44 USD | $2,104 14.2 USD | $356.23B 2.4B USD | 18.86 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,460 57.11 USD |
-6.21
|
$327.95B 2.21B USD | $1.83M 12.38K USD | $8,050 54.34 USD | $8,540 57.65 USD | $327.95B 2.21B USD | 32.98 | $256.48 1.73 USD | |
| TOWA Corporation 6315.T | $2,142 14.46 USD |
-6.99
|
$160.66B 1.08B USD | $6.6M 44.57K USD | $2,037 13.75 USD | $2,173 14.67 USD | $160.66B 1.08B USD | 19.77 | $108.3 0.73 USD | |
| Fujimi Incorporated 5384.T | $2,429 16.4 USD |
-2.68
|
$180.19B 1.22B USD | $545.7K 3.68K USD | $2,343 15.82 USD | $2,470 16.67 USD | $180.19B 1.22B USD | 18.53 | $131.04 0.88 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,010 27.07 USD |
-7.6
|
$50.65B 341.92M USD | $509.6K 3.44K USD | $3,870 26.12 USD | $4,140 27.95 USD | $50.65B 341.92M USD | 14.83 | $270.38 1.83 USD | |
| Tera Probe, Inc. 6627.T | $5,500 37.13 USD |
-5.5
|
$50.03B 337.74M USD | $185.4K 1.25K USD | $5,200 35.1 USD | $5,640 38.07 USD | $50.03B 337.74M USD | 16.93 | $324.76 2.19 USD | |
| Daitron Co., Ltd. 7609.T | $4,520 30.51 USD |
-7.09
|
$47.61B 321.37M USD | $184.9K 1.25K USD | $4,380 29.57 USD | $4,570 30.85 USD | $47.61B 321.37M USD | 9.27 | $487.47 3.29 USD | |
| Takebishi Corporation 7510.T | $1,999 13.49 USD |
-1.14
|
$31.99B 215.97M USD | $43.8K 295.66 USD | $1,960 13.23 USD | $2,038 13.76 USD | $31.99B 215.97M USD | 12.17 | $164.19 1.11 USD | |
| SAMCO Inc. 6387.T | $3,940 26.6 USD |
-3.79
|
$31.65B 213.63M USD | $104.9K 708.1 USD | $3,815 25.75 USD | $3,980 26.87 USD | $31.65B 213.63M USD | 18.90 | $208.44 1.41 USD | |
| Sanko Gosei Ltd. 7888.T | $841 5.68 USD |
-1.18
|
$25.64B 173.06M USD | $102.9K 694.6 USD | $822 5.55 USD | $849 5.73 USD | $25.64B 173.06M USD | 6.58 | $127.74 0.86 USD | |
| TESEC Corporation 6337.T | $2,100 14.18 USD |
-1.96
|
$11.17B 75.37M USD | $25.7K 173.48 USD | $2,050 13.84 USD | $2,133 14.4 USD | $11.17B 75.37M USD | 26.63 | $78.83 0.53 USD | |
| Miraial Co., Ltd. 4238.T | $1,162 7.84 USD |
-2.76
|
$10.5B 70.85M USD | $62.2K 419.87 USD | $1,141 7.7 USD | $1,179 7.96 USD | $10.5B 70.85M USD | 14.25 | $81.5 0.55 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
0
|
$5.51B 37.23M USD | $2.3K 15.53 USD | $1,045 7.05 USD | $1,065 7.19 USD | $5.51B 37.23M USD | 0 | -$15.41 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| inspec Inc. 6656.T | $575 3.88 USD |
-0.35
|
$2.31B 15.57M USD | $14.5K 97.88 USD | $561 3.79 USD | $583 3.94 USD | $2.31B 15.57M USD | 0 | -$36.57 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}