결과 페이지 15 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,523 10.28 USD |
+0.86
|
$48.59B 327.97M USD | $77.9K 525.85 USD | $1,516 10.23 USD | $1,530 10.33 USD | $48.59B 327.97M USD | 10.92 | $139.37 0.94 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $970 6.55 USD |
+0.21
|
$48.5B 327.38M USD | $22.8K 153.91 USD | $961 6.49 USD | $981 6.62 USD | $48.5B 327.38M USD | 7.73 | $125.36 0.85 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,430 9.65 USD |
+0.14
|
$48.46B 327.15M USD | $80.5K 543.4 USD | $1,411 9.52 USD | $1,432 9.67 USD | $48.46B 327.15M USD | 9.10 | $157.08 1.06 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,946 13.14 USD |
-0.15
|
$48.17B 325.13M USD | $35.1K 236.93 USD | $1,938 13.08 USD | $1,959 13.22 USD | $48.17B 325.13M USD | 10.17 | $191.2 1.29 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $52.6K 355.06 USD | $1,793 12.1 USD | $1,795 12.12 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,529 10.32 USD |
+1.06
|
$48.13B 324.88M USD | $149.3K 1.01K USD | $1,508 10.18 USD | $1,533 10.35 USD | $48.13B 324.88M USD | 11.06 | $138.14 0.93 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,623 10.96 USD |
+1.56
|
$47.91B 323.44M USD | $73.2K 494.12 USD | $1,609 10.86 USD | $1,634 11.03 USD | $47.91B 323.44M USD | 13.70 | $118.41 0.8 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,310 42.59 USD |
+1.45
|
$47.83B 322.86M USD | $97.7K 659.5 USD | $6,240 42.12 USD | $6,420 43.34 USD | $47.83B 322.86M USD | 8.44 | $747.02 5.04 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,588 17.47 USD |
+0.15
|
$47.61B 321.4M USD | $116.7K 787.76 USD | $2,550 17.21 USD | $2,597 17.53 USD | $47.61B 321.4M USD | 9.97 | $259.43 1.75 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,576 17.39 USD |
+2.18
|
$47.61B 321.35M USD | $30.3K 204.53 USD | $2,535 17.11 USD | $2,581 17.42 USD | $47.61B 321.35M USD | 20.27 | $127.06 0.86 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,530 37.33 USD |
+1.84
|
$47.49B 320.57M USD | $69.6K 469.82 USD | $5,460 36.86 USD | $5,600 37.8 USD | $47.49B 320.57M USD | 4.46 | $1.24K 8.36 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,146 7.74 USD |
+0.61
|
$47.42B 320.12M USD | $82.7K 558.25 USD | $1,139 7.69 USD | $1,154 7.79 USD | $47.42B 320.12M USD | 51.06 | $22.44 0.15 USD | |
| oRo Co., Ltd. 3983.T | $2,993 20.2 USD |
-0.89
|
$47.3B 319.32M USD | $40.1K 270.69 USD | $2,993 20.2 USD | $3,045 20.55 USD | $47.3B 319.32M USD | 23.26 | $128.65 0.87 USD | |
| Loadstar Capital K.K. 3482.T | $2,857 19.29 USD |
+1.85
|
$47.29B 319.19M USD | $115K 776.28 USD | $2,791 18.84 USD | $2,859 19.3 USD | $47.29B 319.19M USD | 7.00 | $408.13 2.75 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,130 7.63 USD |
+1.16
|
$47.18B 318.45M USD | $61.1K 412.44 USD | $1,117 7.54 USD | $1,132 7.64 USD | $47.18B 318.45M USD | 19.56 | $57.75 0.39 USD | |
| Stella Chemifa Corporation 4109.T | $3,990 26.93 USD |
+1.27
|
$47.09B 317.89M USD | $26.6K 179.56 USD | $3,940 26.6 USD | $4,020 27.14 USD | $47.09B 317.89M USD | 16.54 | $241.13 1.63 USD | |
| DaikyoNishikawa Corporation 4246.T | $671 4.53 USD |
+1.67
|
$47.08B 317.78M USD | $226K 1.53K USD | $662 4.47 USD | $676 4.56 USD | $47.08B 317.78M USD | 7.34 | $91.34 0.62 USD | |
| Bushiroad Inc. 7803.T | $694 4.68 USD |
+0.73
|
$46.96B 316.99M USD | $268.1K 1.81K USD | $680 4.59 USD | $697 4.7 USD | $46.96B 316.99M USD | 23.92 | $29.01 0.2 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
+0.59
|
$46.88B 316.44M USD | $61.2K 413.12 USD | $844 5.7 USD | $856 5.78 USD | $46.88B 316.44M USD | 66.20 | $12.87 0.09 USD | |
| giftee Inc. 4449.T | $1,581 10.67 USD |
+2.73
|
$46.86B 316.29M USD | $391.1K 2.64K USD | $1,538 10.38 USD | $1,589 10.73 USD | $46.86B 316.29M USD | 0 | -$6.16 -0.04 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,120 27.81 USD |
+0.61
|
$46.7B 315.24M USD | $32K 216.01 USD | $4,100 27.68 USD | $4,155 28.05 USD | $46.7B 315.24M USD | 11.31 | $364.05 2.46 USD | |
| ZIGExN Co., Ltd. 3679.T | $465 3.14 USD |
0
|
$46.53B 314.09M USD | $155.7K 1.05K USD | $462 3.12 USD | $468 3.16 USD | $46.53B 314.09M USD | 12.21 | $38.08 0.26 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,560 24.03 USD |
-2.06
|
$46.38B 313.1M USD | $64.6K 436.07 USD | $3,510 23.69 USD | $3,650 24.64 USD | $46.38B 313.1M USD | 10.41 | $341.69 2.31 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,030 13.7 USD |
+2.06
|
$46.34B 312.83M USD | $209.1K 1.41K USD | $1,990 13.43 USD | $2,054 13.87 USD | $46.34B 312.83M USD | 9.49 | $213.82 1.44 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
+1.12
|
$46.19B 311.81M USD | $172.8K 1.17K USD | $534 3.6 USD | $541 3.65 USD | $46.19B 311.81M USD | 11.75 | $45.92 0.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,122 7.57 USD |
+1.26
|
$46.15B 311.54M USD | $46K 310.51 USD | $1,114 7.52 USD | $1,127 7.61 USD | $46.15B 311.54M USD | 0 | -$2.88 -0.01 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,828 12.34 USD |
+6.16
|
$46.13B 311.36M USD | $133K 897.79 USD | $1,697 11.46 USD | $1,870 12.62 USD | $46.13B 311.36M USD | 24.86 | $73.53 0.5 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,244 15.15 USD |
+3.79
|
$46.08B 311.08M USD | $233.2K 1.57K USD | $2,159 14.57 USD | $2,258 15.24 USD | $46.08B 311.08M USD | 8.78 | $255.33 1.72 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
0
|
$45.9B 309.84M USD | $6.6K 44.55 USD | $3,485 23.52 USD | $3,505 23.66 USD | $45.9B 309.84M USD | 7.73 | $450.26 3.04 USD | |
| Sintokogio,Ltd. 6339.T | $874 5.9 USD |
+0.81
|
$45.84B 309.47M USD | $61.8K 417.17 USD | $869 5.87 USD | $876 5.91 USD | $45.84B 309.47M USD | 16.60 | $52.63 0.36 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,360 22.68 USD |
+0.15
|
$45.72B 308.62M USD | $10.5K 70.88 USD | $3,360 22.68 USD | $3,405 22.98 USD | $45.72B 308.62M USD | 29.54 | $113.73 0.77 USD | |
| LITALICO Inc. 7366.T | $1,279 8.63 USD |
-0.08
|
$45.58B 307.67M USD | $71.6K 483.32 USD | $1,272 8.59 USD | $1,284 8.67 USD | $45.58B 307.67M USD | 20.77 | $61.57 0.42 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,279 8.63 USD |
+1.59
|
$45.47B 306.94M USD | $84K 567.02 USD | $1,264 8.53 USD | $1,281 8.65 USD | $45.47B 306.94M USD | 8.32 | $153.6 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,361 9.19 USD |
+0.74
|
$45.33B 306.02M USD | $77.8K 525.17 USD | $1,353 9.13 USD | $1,397 9.43 USD | $45.33B 306.02M USD | 15.71 | $86.6 0.58 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,008 6.8 USD |
+2.02
|
$45.32B 305.9M USD | $237.8K 1.61K USD | $992 6.7 USD | $1,019 6.88 USD | $45.32B 305.9M USD | 13.56 | $74.3 0.5 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,895 26.29 USD |
+0.39
|
$45.25B 305.42M USD | $14K 94.5 USD | $3,885 26.22 USD | $3,930 26.53 USD | $45.25B 305.42M USD | 12.70 | $306.52 2.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $36.8K 248.41 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $641 4.33 USD |
+1.91
|
$45.14B 304.69M USD | $514.9K 3.48K USD | $624 4.21 USD | $644 4.35 USD | $45.14B 304.69M USD | 26.33 | $24.34 0.16 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,752 18.58 USD |
+1.25
|
$45.04B 304.03M USD | $22.3K 150.53 USD | $2,731 18.44 USD | $2,754 18.59 USD | $45.04B 304.03M USD | 12.43 | $221.25 1.49 USD | |
| Unipres Corporation 5949.T | $1,017 6.87 USD |
+1.29
|
$45.04B 304.01M USD | $144.3K 974.07 USD | $1,006 6.79 USD | $1,026 6.93 USD | $45.04B 304.01M USD | 0 | -$472.5 -3.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,820 12.29 USD |
-0.27
|
$45.01B 303.81M USD | $19.7K 132.98 USD | $1,820 12.29 USD | $1,845 12.45 USD | $45.01B 303.81M USD | 18.33 | $99.28 0.67 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,450 16.54 USD |
+0.78
|
$44.98B 303.65M USD | $27.5K 185.63 USD | $2,432 16.42 USD | $2,457 16.59 USD | $44.98B 303.65M USD | 9.71 | $252.09 1.7 USD | |
| Fujicco Co., Ltd. 2908.T | $1,580 10.67 USD |
-0.13
|
$44.98B 303.63M USD | $47.5K 320.64 USD | $1,580 10.67 USD | $1,586 10.71 USD | $44.98B 303.63M USD | 47.33 | $33.38 0.23 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.12
|
$44.83B 302.63M USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,070 27.47 USD | $44.83B 302.63M USD | 11.84 | $342.23 2.31 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,020 47.39 USD |
-1.13
|
$44.74B 302.02M USD | $40.5K 273.39 USD | $6,930 46.78 USD | $7,190 48.53 USD | $44.74B 302.02M USD | 13.21 | $531.08 3.58 USD | |
| Global Security Experts Inc. 4417.T | $2,978 20.1 USD |
-0.73
|
$44.72B 301.9M USD | $49.9K 336.84 USD | $2,965 20.01 USD | $3,035 20.49 USD | $44.72B 301.9M USD | 52.80 | $56.4 0.38 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,010 13.57 USD |
+0.15
|
$44.67B 301.55M USD | $2.2K 14.85 USD | $2,007 13.55 USD | $2,013 13.59 USD | $44.67B 301.55M USD | 8.11 | $247.66 1.67 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,300 832.31 USD |
+0.33
|
$44.47B 300.19M USD | $391 2.64 USD | $123,000 830.28 USD | $123,700 835.01 USD | $44.47B 300.19M USD | 18.20 | $6.77K 45.71 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,530 10.33 USD |
+2.75
|
$44.46B 300.14M USD | $96.7K 652.75 USD | $1,492 10.07 USD | $1,547 10.44 USD | $44.46B 300.14M USD | 22.00 | $69.54 0.47 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,815 12.25 USD |
+0.83
|
$44.43B 299.92M USD | $27.8K 187.66 USD | $1,796 12.12 USD | $1,822 12.3 USD | $44.43B 299.92M USD | 8.17 | $222.12 1.5 USD | |
| NAFCO Co., Ltd. 2790.T | $1,800 12.15 USD |
+0.33
|
$44.25B 298.69M USD | $13.9K 93.83 USD | $1,787 12.06 USD | $1,802 12.16 USD | $44.25B 298.69M USD | 257.14 | $7 0.05 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,898 12.81 USD |
+0.9
|
$44.16B 298.12M USD | $112K 756.03 USD | $1,878 12.68 USD | $1,910 12.89 USD | $44.16B 298.12M USD | 7.35 | $257.89 1.74 USD | |
| Kanaden Corporation 8081.T | $1,981 13.37 USD |
-0.7
|
$44.14B 297.95M USD | $22K 148.51 USD | $1,981 13.37 USD | $2,008 13.55 USD | $44.14B 297.95M USD | 11.69 | $169.38 1.14 USD | |
| PIOLAX, Inc. 5988.T | $1,754 11.84 USD |
+1.1
|
$44.08B 297.52M USD | $164.4K 1.11K USD | $1,732 11.69 USD | $1,754 11.84 USD | $44.08B 297.52M USD | 33.25 | $52.74 0.36 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,101 7.43 USD |
+1.38
|
$44.06B 297.39M USD | $42.4K 286.21 USD | $1,083 7.31 USD | $1,109 7.49 USD | $44.06B 297.39M USD | 120.72 | $9.12 0.06 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,982 13.38 USD |
-0.1
|
$44.04B 297.28M USD | $12.5K 84.38 USD | $1,978 13.35 USD | $1,987 13.41 USD | $44.04B 297.28M USD | 14.52 | $136.5 0.92 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,019 13.63 USD |
+1.05
|
$43.92B 296.45M USD | $30.8K 207.91 USD | $1,999 13.49 USD | $2,019 13.63 USD | $43.92B 296.45M USD | 8.88 | $227.17 1.53 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,009 6.81 USD |
+1.1
|
$43.88B 296.23M USD | $305.9K 2.06K USD | $995 6.72 USD | $1,019 6.88 USD | $43.88B 296.23M USD | 67.40 | $14.97 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
-0.45
|
$43.86B 296.08M USD | $29.8K 201.16 USD | $1,100 7.43 USD | $1,110 7.49 USD | $43.86B 296.08M USD | 29.19 | $37.68 0.25 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,165 21.36 USD |
+1.28
|
$43.84B 295.94M USD | $28.8K 194.41 USD | $3,120 21.06 USD | $3,205 21.63 USD | $43.84B 295.94M USD | 64.51 | $49.06 0.33 USD | |
| PIA Corporation 4337.T | $2,859 19.3 USD |
+0.92
|
$43.78B 295.53M USD | $14K 94.5 USD | $2,841 19.18 USD | $2,868 19.36 USD | $43.78B 295.53M USD | 27.49 | $103.97 0.7 USD | |
| Charm Care Corporation 6062.T | $1,338 9.03 USD |
+2.29
|
$43.71B 295.06M USD | $71K 479.27 USD | $1,318 8.9 USD | $1,347 9.09 USD | $43.71B 295.06M USD | 9.92 | $134.85 0.91 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,819 12.28 USD |
+1.73
|
$43.59B 294.26M USD | $46.9K 316.59 USD | $1,779 12.01 USD | $1,833 12.37 USD | $43.59B 294.26M USD | 19.90 | $91.37 0.62 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,280 35.64 USD |
+1.15
|
$43.59B 294.21M USD | $36.6K 247.06 USD | $5,220 35.24 USD | $5,320 35.91 USD | $43.59B 294.21M USD | 30.74 | $171.74 1.16 USD | |
| Value HR Co.,Ltd. 6078.T | $1,635 11.04 USD |
+0.06
|
$43.57B 294.1M USD | $16.3K 110.03 USD | $1,626 10.98 USD | $1,647 11.12 USD | $43.57B 294.1M USD | 55.27 | $29.58 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,490 16.81 USD |
+1.14
|
$43.5B 293.61M USD | $370.5K 2.5K USD | $2,422 16.35 USD | $2,554 17.24 USD | $43.5B 293.61M USD | 16.23 | $153.38 1.04 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,219 14.98 USD |
-0.18
|
$43.48B 293.51M USD | $54.5K 367.89 USD | $2,164 14.61 USD | $2,246 15.16 USD | $43.48B 293.51M USD | 10.17 | $218.08 1.47 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,449 9.78 USD |
+1.33
|
$43.38B 292.8M USD | $97.1K 655.45 USD | $1,433 9.67 USD | $1,464 9.88 USD | $43.38B 292.8M USD | 10.72 | $135.14 0.91 USD | |
| Yamato Corporation 1967.T | $1,729 11.67 USD |
+2.92
|
$43.21B 291.66M USD | $16.7K 112.73 USD | $1,691 11.41 USD | $1,738 11.73 USD | $43.21B 291.66M USD | 10.92 | $158.26 1.07 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,520 23.76 USD |
+0.57
|
$43.19B 291.57M USD | $3.5K 23.63 USD | $3,510 23.69 USD | $3,540 23.9 USD | $43.19B 291.57M USD | 8.49 | $414.4 2.8 USD | |
| Quick Co.,Ltd. 4318.T | $2,306 15.57 USD |
+0.61
|
$43.14B 291.2M USD | $20.4K 137.71 USD | $2,289 15.45 USD | $2,315 15.63 USD | $43.14B 291.2M USD | 12.03 | $191.61 1.29 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,815 12.25 USD |
+0.83
|
$42.98B 290.09M USD | $25.1K 169.43 USD | $1,796 12.12 USD | $1,839 12.41 USD | $42.98B 290.09M USD | 5.86 | $309.24 2.09 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| The Tochigi Bank, Ltd. 8550.T | $413 2.79 USD |
+1.23
|
$42.81B 289.01M USD | $617.9K 4.17K USD | $406 2.74 USD | $423 2.86 USD | $42.81B 289.01M USD | 0 | -$215.4 -1.4 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,722 18.37 USD |
+0.67
|
$42.78B 288.8M USD | $75.2K 507.62 USD | $2,704 18.25 USD | $2,754 18.59 USD | $42.78B 288.8M USD | 9.76 | $278.78 1.88 USD | |
| Akatsuki Inc. 3932.T | $2,959 19.97 USD |
+1.68
|
$42.67B 288.02M USD | $33K 222.76 USD | $2,925 19.74 USD | $2,972 20.06 USD | $42.67B 288.02M USD | 25.94 | $114.07 0.77 USD | |
| Takara & Company Ltd. 7921.T | $3,285 22.17 USD |
+0.61
|
$42.64B 287.83M USD | $116.8K 788.43 USD | $3,220 21.74 USD | $3,480 23.49 USD | $42.64B 287.83M USD | 15.50 | $211.9 1.43 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,004 13.53 USD |
+1.37
|
$42.61B 287.62M USD | $51.7K 348.99 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.61B 287.62M USD | 23.03 | $86.99 0.59 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,477 9.97 USD |
+1.44
|
$42.53B 287.09M USD | $66.4K 448.22 USD | $1,437 9.7 USD | $1,493 10.08 USD | $42.53B 287.09M USD | 7.75 | $190.44 1.29 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $91,000 614.28 USD |
-0.98
|
$42.51B 286.93M USD | $680 4.59 USD | $91,000 614.28 USD | $92,500 624.4 USD | $42.51B 286.93M USD | 19.49 | $4.67K 31.51 USD | |
| Bank of Innovation,Inc. 4393.T | $10,670 72.03 USD |
+0.85
|
$42.41B 286.26M USD | $72.3K 488.05 USD | $10,490 70.81 USD | $10,800 72.9 USD | $42.41B 286.26M USD | 0 | -$85.7 -0.5 USD | |
| AIT Corporation 9381.T | $1,802 12.16 USD |
-0.5
|
$42.34B 285.78M USD | $17.3K 116.78 USD | $1,799 12.14 USD | $1,816 12.26 USD | $42.34B 285.78M USD | 13.89 | $129.67 0.88 USD | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.52M USD | $101K 681.78 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.52M USD | 21.87 | $139.46 0.94 USD | |
| Key Coffee Inc. 2594.T | $1,975 13.33 USD |
+0.36
|
$42.29B 285.48M USD | $66.7K 450.24 USD | $1,968 13.28 USD | $1,981 13.37 USD | $42.29B 285.48M USD | 123.90 | $15.94 0.11 USD | |
| IG Port, Inc. 3791.T | $2,104 14.2 USD |
+1.3
|
$42.2B 284.89M USD | $268.5K 1.81K USD | $2,050 13.84 USD | $2,114 14.27 USD | $42.2B 284.89M USD | 37.65 | $55.87 0.38 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,264 8.53 USD |
+0.4
|
$42.18B 284.75M USD | $14.8K 99.9 USD | $1,257 8.49 USD | $1,267 8.55 USD | $42.18B 284.75M USD | 16.43 | $76.92 0.52 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,500 867.41 USD |
+0.63
|
$42.08B 284.07M USD | $1.3K 8.76 USD | $127,700 862.01 USD | $128,900 870.11 USD | $42.08B 284.07M USD | 9.76 | $13.17K 88.87 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,530 23.83 USD |
0
|
$42.04B 283.79M USD | $20.4K 137.71 USD | $3,490 23.56 USD | $3,565 24.06 USD | $42.04B 283.79M USD | 12.87 | $274.28 1.85 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,395 9.42 USD |
-0.21
|
$41.96B 283.27M USD | $44.8K 302.41 USD | $1,393 9.4 USD | $1,409 9.51 USD | $41.96B 283.27M USD | 23.92 | $58.3 0.39 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,198 14.84 USD |
+1.1
|
$41.93B 283.04M USD | $42.2K 284.86 USD | $2,161 14.59 USD | $2,206 14.89 USD | $41.93B 283.04M USD | 23.35 | $94.13 0.64 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,503 10.15 USD |
-5.77
|
$41.9B 282.81M USD | $883.1K 5.96K USD | $1,502 10.14 USD | $1,529 10.32 USD | $41.9B 282.81M USD | 9.24 | $162.53 1.1 USD | |
| Icom Incorporated 6820.T | $2,913 19.66 USD |
-0.65
|
$41.81B 282.22M USD | $4.5K 30.38 USD | $2,913 19.66 USD | $2,951 19.92 USD | $41.81B 282.22M USD | 14.17 | $205.53 1.39 USD | |
| Fukuda Corporation 1899.T | $5,050 34.09 USD |
+1.3
|
$41.8B 282.16M USD | $11.4K 76.95 USD | $5,000 33.75 USD | $5,100 34.43 USD | $41.8B 282.16M USD | 8.42 | $599.7 4.05 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
+0.16
|
$41.68B 281.35M USD | $23.1K 155.93 USD | $3,105 20.96 USD | $3,150 21.26 USD | $41.68B 281.35M USD | 13.37 | $232.56 1.57 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,341 9.05 USD |
+0.07
|
$41.68B 281.32M USD | $39.7K 267.99 USD | $1,329 8.97 USD | $1,345 9.08 USD | $41.68B 281.32M USD | 13.37 | $100.23 0.68 USD | |
| Tekken Corporation 1815.T | $2,990 20.18 USD |
+0.88
|
$41.65B 281.16M USD | $43.6K 294.31 USD | $2,963 20 USD | $2,999 20.24 USD | $41.65B 281.16M USD | 12.31 | $242.75 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||