국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bitcoin Japan Corporation
8105.T
JP
|
¥166 1.12 USD |
-5.17
|
¥11B 72.22M USD | ¥910K 6.14K USD | ¥162 1.09 USD | ¥171 1.15 USD | ¥11B 72.22M USD | 0 | -¥9 -0.06 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,163 14.6 USD |
-1.39
|
¥296B 2B USD | ¥221K 1.49K USD | ¥2,134 14.41 USD | ¥2,180 14.72 USD | ¥296B 2B USD | 12.31 | ¥176 1.19 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,220 28.49 USD |
-0.73
|
¥209B 1.41B USD | ¥9K 61.43 USD | ¥4,214 28.45 USD | ¥4,258 28.74 USD | ¥209B 1.41B USD | 16.16 | ¥261 1.76 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,315 22.38 USD |
-0.6
|
¥153B 1.03B USD | ¥13K 89.1 USD | ¥3,305 22.31 USD | ¥3,340 22.55 USD | ¥153B 1.03B USD | 16.11 | ¥206 1.39 USD | ||
Gunze Limited
3002.T
JP
|
¥3,820 25.79 USD |
-0.78
|
¥120B 808.26M USD | ¥10K 70.88 USD | ¥3,820 25.79 USD | ¥3,835 25.89 USD | ¥120B 808.26M USD | 241.92 | ¥16 0.11 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥716 4.83 USD |
-0.56
|
¥97B 657.39M USD | ¥100K 677.05 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥97B 657.39M USD | 9.64 | ¥74 0.5 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,145 7.73 USD |
-0.44
|
¥64B 433.92M USD | ¥44K 296.34 USD | ¥1,134 7.65 USD | ¥1,150 7.76 USD | ¥64B 433.92M USD | 18.92 | ¥60 0.41 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,621 10.94 USD |
-0.06
|
¥49B 327.93M USD | ¥5K 36.45 USD | ¥1,613 10.89 USD | ¥1,623 10.96 USD | ¥49B 327.93M USD | 19.59 | ¥83 0.56 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,909 12.89 USD |
+0.16
|
¥41B 276.73M USD | ¥8K 51.98 USD | ¥1,904 12.85 USD | ¥1,919 12.95 USD | ¥41B 276.73M USD | 22.86 | ¥83 0.56 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,885 26.22 USD |
-2.75
|
¥39B 261.39M USD | ¥7K 47.25 USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥39B 261.39M USD | 9.90 | ¥392 2.65 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,250 69.19 USD |
0
|
¥30B 199.4M USD | ¥500 3.38 USD | ¥10,250 69.19 USD | ¥10,250 69.19 USD | ¥30B 199.4M USD | 23.52 | ¥436 2.94 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,329 15.72 USD |
+0.09
|
¥24B 165.05M USD | ¥10K 68.85 USD | ¥2,296 15.5 USD | ¥2,331 15.73 USD | ¥24B 165.05M USD | 8.43 | ¥276 1.86 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,756 18.6 USD |
-1.5
|
¥23B 156.91M USD | ¥12K 81 USD | ¥2,751 18.57 USD | ¥2,751 18.57 USD | ¥23B 156.91M USD | 14.83 | ¥186 1.25 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,704 18.25 USD |
-0.37
|
¥20B 136.69M USD | ¥500 3.38 USD | ¥2,704 18.25 USD | ¥2,710 18.29 USD | ¥20B 136.69M USD | 13.68 | ¥198 1.33 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥709 4.79 USD |
-0.56
|
¥19B 131.11M USD | ¥7K 47.93 USD | ¥707 4.77 USD | ¥713 4.81 USD | ¥19B 131.11M USD | 10.41 | ¥68 0.46 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥846 5.71 USD |
+0.12
|
¥14B 91.45M USD | ¥1K 8.78 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥14B 91.45M USD | 0 | -¥71 -0.4 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥591 3.99 USD |
+0.68
|
¥12B 81.22M USD | ¥400 2.7 USD | ¥591 3.99 USD | ¥591 3.99 USD | ¥12B 81.22M USD | 83.23 | ¥7 0.05 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,255 8.47 USD |
-0.79
|
¥9B 62.97M USD | ¥800 5.4 USD | ¥1,255 8.47 USD | ¥1,257 8.49 USD | ¥9B 62.97M USD | 5.33 | ¥235 1.59 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
-3.03
|
¥9B 59.48M USD | ¥226K 1.52K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥94 0.63 USD |
+1.06
|
¥9B 58.46M USD | ¥40K 268.66 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥9B 58.46M USD | 9.90 | ¥9 0.06 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,261 8.51 USD |
+0.08
|
¥9B 57.71M USD | ¥100 0.68 USD | ¥1,261 8.51 USD | ¥1,261 8.51 USD | ¥9B 57.71M USD | 15.02 | ¥84 0.57 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥224 1.51 USD |
-0.44
|
¥6B 41.77M USD | ¥8K 57.38 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥6B 41.77M USD | 5.80 | ¥39 0.26 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,516 10.23 USD |
-0.26
|
¥5B 34.68M USD | ¥900 6.08 USD | ¥1,516 10.23 USD | ¥1,528 10.31 USD | ¥5B 34.68M USD | 11.45 | ¥132 0.89 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥95 0.64 USD |
-2.06
|
¥5B 34.19M USD | ¥68K 455.64 USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥5B 34.19M USD | 43.57 | ¥2 0.01 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥338 2.28 USD |
0
|
¥5B 34.03M USD | ¥2K 10.8 USD | ¥338 2.28 USD | ¥338 2.28 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,022 6.9 USD |
+0.2
|
¥4B 23.88M USD | ¥2K 10.8 USD | ¥1,022 6.9 USD | ¥1,022 6.9 USD | ¥4B 23.88M USD | 14.91 | ¥69 0.46 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 22.5M USD | ¥4K 23.63 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,466 9.9 USD |
-0.07
|
¥3B 21.11M USD | ¥100 0.68 USD | ¥1,466 9.9 USD | ¥1,466 9.9 USD | ¥3B 21.11M USD | 8.92 | ¥164 1.11 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
0
|
¥2B 14.64M USD | ¥2K 15.53 USD | ¥153 1.03 USD | ¥153 1.03 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥154 1.04 USD |
0
|
¥364M 2.46M USD | ¥5K 32.4 USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥364M 2.46M USD | 0 | -¥110 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}