국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | $655 4.42 USD |
+1.24
|
$89.08B 601.34M USD | $610.3K 4.12K USD | $645 4.35 USD | $659 4.45 USD | $89.08B 601.34M USD | 9.65 | $67.87 0.46 USD | |
| Marushohotta Co.,Ltd. 8105.T | $659 4.45 USD |
-0.15
|
$37.07B 250.2M USD | $3.22M 21.71K USD | $657 4.43 USD | $707 4.77 USD | $37.07B 250.2M USD | 0 | -$7.26 -0.04 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
-2.33
|
$10.74B 72.52M USD | $457.5K 3.09K USD | $42 0.28 USD | $43 0.29 USD | $10.74B 72.52M USD | 0 | -$0.19 -0.001 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
0
|
$8.85B 59.77M USD | $154K 1.04K USD | $88 0.59 USD | $90 0.61 USD | $8.85B 59.77M USD | 35.85 | $2.51 0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | $124 0.84 USD |
+2.48
|
$5.62B 37.93M USD | $151.3K 1.02K USD | $121 0.82 USD | $125 0.84 USD | $5.62B 37.93M USD | 0 | -$2.44 -0.01 USD | |
| Goldwin Inc. 8111.T | $2,488 16.79 USD |
-2.43
|
$343.19B 2.32B USD | $716K 4.83K USD | $2,465 16.64 USD | $2,531 17.08 USD | $343.19B 2.32B USD | 13.66 | $182.07 1.23 USD | |
| Wacoal Holdings Corp. 3591.T | $5,350 36.11 USD |
-0.61
|
$266.48B 1.8B USD | $180.9K 1.22K USD | $5,308 35.83 USD | $5,382 36.33 USD | $266.48B 1.8B USD | 41.41 | $129.19 0.87 USD | |
| Gunze Limited 3002.T | $3,820 25.79 USD |
+0.53
|
$124.04B 837.27M USD | $144.9K 978.12 USD | $3,785 25.55 USD | $3,845 25.95 USD | $124.04B 837.27M USD | 20.18 | $189.24 1.28 USD | |
| and ST HD Co.,Ltd. 2685.T | $2,616 17.66 USD |
+0.42
|
$120.67B 814.57M USD | $237.7K 1.6K USD | $2,569 17.34 USD | $2,628 17.74 USD | $120.67B 814.57M USD | 13.98 | $187.04 1.26 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $954 6.44 USD |
-0.31
|
$55.55B 374.99M USD | $208K 1.4K USD | $943 6.37 USD | $962 6.49 USD | $55.55B 374.99M USD | 3.97 | $240.3 1.62 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,754 11.84 USD |
-0.23
|
$53.46B 360.88M USD | $65.8K 444.17 USD | $1,747 11.79 USD | $1,779 12.01 USD | $53.46B 360.88M USD | 21.09 | $83.15 0.56 USD | |
| Sanyo Shokai Ltd. 8011.T | $3,155 21.3 USD |
-0.79
|
$33.68B 227.38M USD | $33.7K 227.48 USD | $3,135 21.16 USD | $3,190 21.53 USD | $33.68B 227.38M USD | 11.09 | $284.29 1.92 USD | |
| Daidoh Limited 3205.T | $1,007 6.8 USD |
-0.4
|
$27.4B 184.94M USD | $121.4K 819.48 USD | $1,004 6.78 USD | $1,012 6.83 USD | $27.4B 184.94M USD | 0 | -$91.7 -0.6 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,290 62.71 USD |
-0.43
|
$26.77B 180.73M USD | $2.9K 19.58 USD | $9,260 62.51 USD | $9,340 63.05 USD | $26.77B 180.73M USD | 23.70 | $391.86 2.65 USD | |
| Matsuoka Corporation 3611.T | $2,232 15.07 USD |
-1.11
|
$23.3B 157.26M USD | $54.2K 365.87 USD | $2,224 15.01 USD | $2,260 15.26 USD | $23.3B 157.26M USD | 9.97 | $223.67 1.51 USD | |
| Look Holdings Incorporated 8029.T | $2,651 17.89 USD |
+0.26
|
$19.8B 133.67M USD | $5.4K 36.45 USD | $2,646 17.86 USD | $2,673 18.04 USD | $19.8B 133.67M USD | 11.21 | $236.37 1.6 USD | |
| Atsugi Co., Ltd. 3529.T | $1,128 7.61 USD |
-0.62
|
$18.07B 121.96M USD | $78.4K 529.22 USD | $1,127 7.61 USD | $1,161 7.84 USD | $18.07B 121.96M USD | 0 | -$23.48 -0.1 USD | |
| Takihyo Co., Ltd. 9982.T | $2,015 13.6 USD |
+0.55
|
$17.44B 117.72M USD | $1.9K 12.83 USD | $2,006 13.54 USD | $2,015 13.6 USD | $17.44B 117.72M USD | 11.07 | $181.96 1.23 USD | |
| Yamato International Inc. 8127.T | $599 4.04 USD |
-1.32
|
$12.26B 82.78M USD | $22.8K 153.91 USD | $597 4.03 USD | $604 4.08 USD | $12.26B 82.78M USD | 51.68 | $11.59 0.08 USD | |
| Cross Plus Inc. 3320.T | $1,294 8.73 USD |
+0.7
|
$9.62B 64.93M USD | $4.5K 30.38 USD | $1,290 8.71 USD | $1,319 8.9 USD | $9.62B 64.93M USD | 6.79 | $190.44 1.29 USD | |
| Tabio Corporation 2668.T | $1,250 8.44 USD |
+0.89
|
$8.51B 57.42M USD | $2.1K 14.18 USD | $1,239 8.36 USD | $1,250 8.44 USD | $8.51B 57.42M USD | 13.97 | $89.46 0.6 USD | |
| Cox Co., Ltd. 9876.T | $229 1.55 USD |
+0.44
|
$6.33B 42.7M USD | $18.9K 127.58 USD | $227 1.53 USD | $230 1.55 USD | $6.33B 42.7M USD | 5.70 | $40.13 0.27 USD | |
| Charle Co.,Ltd. 9885.T | $370 2.5 USD |
-0.8
|
$5.68B 38.34M USD | $6.2K 41.85 USD | $369 2.49 USD | $371 2.5 USD | $5.68B 38.34M USD | 0 | -$64.48 -0.4 USD | |
| Global Style Co.,Ltd. 7126.T | $1,456 9.83 USD |
+0.28
|
$4.91B 33.17M USD | $1.8K 12.15 USD | $1,440 9.72 USD | $1,456 9.83 USD | $4.91B 33.17M USD | 9.77 | $148.98 1.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $1,064 7.18 USD |
+0.57
|
$3.68B 24.84M USD | $12.7K 85.73 USD | $1,055 7.12 USD | $1,067 7.2 USD | $3.68B 24.84M USD | 7.16 | $148.44 1 USD | |
| Taka-Q Co., Ltd. 8166.T | $98 0.66 USD |
0
|
$3.3B 22.27M USD | $90.5K 610.9 USD | $97 0.65 USD | $99 0.67 USD | $3.3B 22.27M USD | 0 | -$1.31 -0.008 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,422 9.6 USD |
-0.63
|
$3.03B 20.47M USD | $1.9K 12.83 USD | $1,422 9.6 USD | $1,440 9.72 USD | $3.03B 20.47M USD | 9.45 | $150.4 1.02 USD | |
| Yamaki Co.,Ltd. 3598.T | $168 1.13 USD |
0
|
$2.38B 16.08M USD | $5.8K 39.15 USD | $168 1.13 USD | $169 1.14 USD | $2.38B 16.08M USD | 26.58 | $6.32 0.04 USD | |
| Lapine Co., Ltd. 8143.T | $253 1.71 USD |
-1.94
|
$598.04M 4.04M USD | $4.2K 28.35 USD | $251 1.69 USD | $258 1.74 USD | $598.04M 4.04M USD | 0 | -$113.1 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}