국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bitcoin Japan Corporation
8105.T
JP
|
¥166 1.12 USD |
-5.17
|
¥11B 72.22M USD | ¥910K 6.14K USD | ¥162 1.09 USD | ¥171 1.15 USD | ¥11B 72.22M USD | 0 | -¥9 -0.06 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,163 14.6 USD |
-1.39
|
¥296B 2B USD | ¥221K 1.49K USD | ¥2,134 14.41 USD | ¥2,180 14.72 USD | ¥296B 2B USD | 12.31 | ¥176 1.19 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,228 28.54 USD |
-0.54
|
¥209B 1.41B USD | ¥12K 79.65 USD | ¥4,214 28.45 USD | ¥4,258 28.74 USD | ¥209B 1.41B USD | 16.19 | ¥261 1.76 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,320 22.41 USD |
-0.45
|
¥153B 1.03B USD | ¥16K 107.33 USD | ¥3,305 22.31 USD | ¥3,340 22.55 USD | ¥153B 1.03B USD | 16.13 | ¥206 1.39 USD | ||
Gunze Limited
3002.T
JP
|
¥3,835 25.89 USD |
-0.39
|
¥120B 811.44M USD | ¥14K 93.15 USD | ¥3,820 25.79 USD | ¥3,840 25.92 USD | ¥120B 811.44M USD | 242.87 | ¥16 0.11 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥716 4.83 USD |
-0.56
|
¥97B 657.39M USD | ¥100K 677.05 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥97B 657.39M USD | 9.64 | ¥74 0.5 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,145 7.73 USD |
-0.44
|
¥64B 433.92M USD | ¥44K 296.34 USD | ¥1,134 7.65 USD | ¥1,150 7.76 USD | ¥64B 433.92M USD | 18.92 | ¥60 0.41 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,631 11.01 USD |
+0.55
|
¥49B 329.96M USD | ¥10K 70.2 USD | ¥1,613 10.89 USD | ¥1,632 11.02 USD | ¥49B 329.96M USD | 19.71 | ¥83 0.56 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,919 12.95 USD |
+0.68
|
¥41B 278.18M USD | ¥18K 122.18 USD | ¥1,904 12.85 USD | ¥1,922 12.97 USD | ¥41B 278.18M USD | 22.98 | ¥83 0.56 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,945 26.63 USD |
-1.25
|
¥39B 265.43M USD | ¥9K 62.1 USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥39B 265.43M USD | 10.05 | ¥392 2.65 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,260 69.26 USD |
+0.1
|
¥30B 199.59M USD | ¥600 4.05 USD | ¥10,250 69.19 USD | ¥10,260 69.26 USD | ¥30B 199.59M USD | 23.55 | ¥436 2.94 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,337 15.78 USD |
+0.43
|
¥25B 165.62M USD | ¥11K 74.93 USD | ¥2,296 15.5 USD | ¥2,337 15.78 USD | ¥25B 165.62M USD | 8.46 | ¥276 1.86 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,711 18.3 USD |
-1.63
|
¥23B 154.35M USD | ¥900 6.08 USD | ¥2,696 18.2 USD | ¥2,751 18.57 USD | ¥23B 154.35M USD | 14.59 | ¥186 1.25 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,713 18.31 USD |
-0.04
|
¥20B 137.14M USD | ¥1K 8.1 USD | ¥2,700 18.23 USD | ¥2,713 18.31 USD | ¥20B 137.14M USD | 13.73 | ¥198 1.33 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥707 4.77 USD |
-0.84
|
¥19B 130.74M USD | ¥10K 66.15 USD | ¥706 4.77 USD | ¥713 4.81 USD | ¥19B 130.74M USD | 10.38 | ¥68 0.46 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥851 5.74 USD |
+0.71
|
¥14B 91.99M USD | ¥2K 14.85 USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥14B 91.99M USD | 0 | -¥71 -0.4 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥591 3.99 USD |
+0.68
|
¥12B 81.22M USD | ¥400 2.7 USD | ¥591 3.99 USD | ¥591 3.99 USD | ¥12B 81.22M USD | 83.23 | ¥7 0.05 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,253 8.46 USD |
-0.95
|
¥9B 62.87M USD | ¥1K 8.78 USD | ¥1,252 8.45 USD | ¥1,260 8.51 USD | ¥9B 62.87M USD | 5.32 | ¥235 1.59 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
-3.03
|
¥9B 59.48M USD | ¥226K 1.52K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥95 0.64 USD |
+2.15
|
¥9B 59.09M USD | ¥40K 269.34 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥9B 59.09M USD | 10.01 | ¥9 0.06 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,261 8.51 USD |
+0.08
|
¥9B 57.71M USD | ¥100 0.68 USD | ¥1,261 8.51 USD | ¥1,261 8.51 USD | ¥9B 57.71M USD | 15.02 | ¥84 0.57 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥223 1.51 USD |
-0.89
|
¥6B 41.58M USD | ¥11K 72.23 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥6B 41.58M USD | 5.78 | ¥39 0.26 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,527 10.31 USD |
+0.46
|
¥5B 34.93M USD | ¥2K 12.15 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥5B 34.93M USD | 11.53 | ¥132 0.89 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥95 0.64 USD |
-2.06
|
¥5B 34.19M USD | ¥68K 455.64 USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥5B 34.19M USD | 43.57 | ¥2 0.01 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥338 2.28 USD |
0
|
¥5B 34.03M USD | ¥2K 10.8 USD | ¥338 2.28 USD | ¥338 2.28 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,018 6.87 USD |
-0.2
|
¥4B 23.78M USD | ¥2K 14.18 USD | ¥1,018 6.87 USD | ¥1,022 6.9 USD | ¥4B 23.78M USD | 14.85 | ¥69 0.46 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 22.5M USD | ¥4K 23.63 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,466 9.9 USD |
-0.07
|
¥3B 21.11M USD | ¥100 0.68 USD | ¥1,466 9.9 USD | ¥1,466 9.9 USD | ¥3B 21.11M USD | 8.92 | ¥164 1.11 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
0
|
¥2B 14.64M USD | ¥2K 15.53 USD | ¥153 1.03 USD | ¥153 1.03 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥155 1.05 USD |
+0.65
|
¥366M 2.47M USD | ¥1K 7.43 USD | ¥150 1.01 USD | ¥155 1.05 USD | ¥366M 2.47M USD | 0 | -¥110 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}