국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,735 25.21 USD |
+10.24
|
$532.66B 3.6B USD | $1.4M 9.44K USD | $3,421 23.09 USD | $3,742 25.26 USD | $532.66B 3.6B USD | 18.32 | $203.78 1.38 USD | |
| Sangetsu Corporation 8130.T | $3,030 20.45 USD |
+0.5
|
$178.07B 1.2B USD | $16.2K 109.35 USD | $3,020 20.39 USD | $3,035 20.49 USD | $178.07B 1.2B USD | 14.17 | $213.76 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,580 17.42 USD |
+4.41
|
$167.91B 1.13B USD | $86.9K 586.6 USD | $2,473 16.69 USD | $2,580 17.42 USD | $167.91B 1.13B USD | 15.81 | $163.16 1.1 USD | |
| Itoki Corporation 7972.T | $2,297 15.51 USD |
-0.09
|
$113.49B 766.09M USD | $70.2K 473.87 USD | $2,280 15.39 USD | $2,330 15.73 USD | $113.49B 766.09M USD | 13.49 | $170.16 1.15 USD | |
| Zojirushi Corporation 7965.T | $1,686 11.38 USD |
+0.12
|
$107.05B 722.64M USD | $68.4K 461.72 USD | $1,680 11.34 USD | $1,694 11.43 USD | $107.05B 722.64M USD | 21.67 | $77.78 0.53 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,982 13.38 USD |
+1.23
|
$67.39B 454.93M USD | $21.1K 142.43 USD | $1,961 13.24 USD | $1,983 13.39 USD | $67.39B 454.93M USD | 29.15 | $67.99 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,315 8.88 USD |
-0.23
|
$43.89B 296.24M USD | $7.5K 50.63 USD | $1,313 8.86 USD | $1,320 8.91 USD | $43.89B 296.24M USD | 17.07 | $77.01 0.52 USD | |
| Tachikawa Corporation 7989.T | $1,965 13.26 USD |
-0.86
|
$39.5B 266.63M USD | $16.6K 112.05 USD | $1,950 13.16 USD | $1,991 13.44 USD | $39.5B 266.63M USD | 12.77 | $153.79 1.04 USD | |
| LEC, Inc. 7874.T | $1,002 6.76 USD |
-0.79
|
$32.57B 219.84M USD | $15.7K 105.98 USD | $1,002 6.76 USD | $1,013 6.84 USD | $32.57B 219.84M USD | 19.20 | $52.17 0.35 USD | |
| ENDO Lighting Corporation 6932.T | $2,091 14.11 USD |
+0.29
|
$30.87B 208.39M USD | $42K 283.51 USD | $2,080 14.04 USD | $2,117 14.29 USD | $30.87B 208.39M USD | 6.93 | $301.63 2.04 USD | |
| Cleanup Corporation 7955.T | $782 5.28 USD |
+2.49
|
$28.2B 190.38M USD | $29.9K 201.83 USD | $763 5.15 USD | $782 5.28 USD | $28.2B 190.38M USD | 16.16 | $48.39 0.33 USD | |
| Corona Corporation 5909.T | $941 6.35 USD |
+2.73
|
$27.49B 185.54M USD | $16.4K 110.7 USD | $913 6.16 USD | $941 6.35 USD | $27.49B 185.54M USD | 24.35 | $38.63 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,601 10.81 USD |
+0.19
|
$25.63B 173M USD | $2.2K 14.85 USD | $1,594 10.76 USD | $1,606 10.84 USD | $25.63B 173M USD | 16.55 | $96.72 0.65 USD | |
| JANOME Corporation 6445.T | $1,097 7.41 USD |
+1.2
|
$19.61B 132.35M USD | $15.9K 107.33 USD | $1,078 7.28 USD | $1,097 7.41 USD | $19.61B 132.35M USD | 11.23 | $97.64 0.66 USD | |
| KVK Corporation 6484.T | $2,296 15.5 USD |
+0.17
|
$18.38B 124.1M USD | $900 6.08 USD | $2,296 15.5 USD | $2,296 15.5 USD | $18.38B 124.1M USD | 8.67 | $264.73 1.79 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,375 16.03 USD |
-0.13
|
$14.64B 98.85M USD | $700 4.73 USD | $2,370 16 USD | $2,376 16.04 USD | $14.64B 98.85M USD | 8.27 | $287.02 1.94 USD | |
| Dainichi Co., Ltd. 5951.T | $894 6.03 USD |
-1.54
|
$14.47B 97.67M USD | $1.5K 10.13 USD | $894 6.03 USD | $902 6.09 USD | $14.47B 97.67M USD | 12.56 | $71.15 0.48 USD | |
| BRUNO,Inc. 3140.T | $998 6.74 USD |
0
|
$14.31B 96.62M USD | $2.3K 15.53 USD | $995 6.72 USD | $999 6.74 USD | $14.31B 96.62M USD | 74.36 | $13.42 0.09 USD | |
| Fujimak Corporation 5965.T | $1,059 7.15 USD |
+1.34
|
$13.88B 93.69M USD | $5.2K 35.1 USD | $1,045 7.05 USD | $1,073 7.24 USD | $13.88B 93.69M USD | 6.19 | $170.99 1.15 USD | |
| Takano Co.,Ltd. 7885.T | $749 5.06 USD |
+0.94
|
$11.4B 76.96M USD | $5.8K 39.15 USD | $743 5.02 USD | $749 5.06 USD | $11.4B 76.96M USD | 22.09 | $33.9 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
0
|
$10.03B 67.72M USD | $15.7K 105.98 USD | $226 1.53 USD | $229 1.55 USD | $10.03B 67.72M USD | 0 | -$0.66 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | $867 5.85 USD |
-0.34
|
$8.07B 54.48M USD | $11K 74.25 USD | $863 5.83 USD | $873 5.89 USD | $8.07B 54.48M USD | 4.53 | $191.18 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | $649 4.38 USD |
+1.09
|
$7.99B 53.96M USD | $17.4K 117.45 USD | $642 4.33 USD | $653 4.41 USD | $7.99B 53.96M USD | 66.29 | $9.79 0.07 USD | |
| Sanyei Corporation 8119.T | $800 5.4 USD |
+0.76
|
$7.58B 51.18M USD | $2.2K 14.85 USD | $796 5.37 USD | $800 5.4 USD | $7.58B 51.18M USD | 7.78 | $102.79 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,330 49.48 USD |
-0.54
|
$7.09B 47.89M USD | $400 2.7 USD | $7,240 48.87 USD | $7,390 49.88 USD | $7.09B 47.89M USD | 69.53 | $105.42 0.71 USD | |
| BALMUDA Inc. 6612.T | $787 5.31 USD |
+0.25
|
$6.71B 45.28M USD | $3.1K 20.93 USD | $785 5.3 USD | $792 5.35 USD | $6.71B 45.28M USD | 0 | -$42.96 -0.2 USD | |
| Toso Company, Limited 5956.T | $551 3.72 USD |
+2.04
|
$4.88B 32.94M USD | $1.9K 12.83 USD | $544 3.67 USD | $551 3.72 USD | $4.88B 32.94M USD | 9.86 | $55.85 0.38 USD | |
| Twinbird Corporation 6897.T | $410 2.77 USD |
0
|
$4.37B 29.5M USD | $700 4.73 USD | $410 2.77 USD | $411 2.77 USD | $4.37B 29.5M USD | 0 | -$29.14 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $840 5.67 USD |
+0.48
|
$3.44B 23.22M USD | $1.9K 12.83 USD | $839 5.66 USD | $844 5.7 USD | $3.44B 23.22M USD | 8.17 | $102.77 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | $828 5.59 USD |
+0.73
|
$3.44B 23.19M USD | $1.6K 10.8 USD | $828 5.59 USD | $828 5.59 USD | $3.44B 23.19M USD | 7.75 | $106.73 0.72 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,083 7.31 USD |
-0.18
|
$1.81B 12.2M USD | $8K 54 USD | $1,078 7.28 USD | $1,096 7.4 USD | $1.81B 12.2M USD | 12.20 | $88.73 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}