$3.41T
시가 총액
$87.52B
총 거래량
BTC 62.81%     ETH 8.65%
지배력

국가: 일본 거래소: Tokyo 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (35)
Tokyo (35)
모든 업종
가구, 비품 및 가전제품 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rinnai Corporation  5947.T $3,570 24.1 USD
+0.54
$500.82B 3.38B USD $228.5K 1.54K USD $3,540 23.9 USD $3,576 24.14 USD $500.82B 3.38B USD 17.03 $209.51 1.41 USD
Fujitsu General Limited  6755.T $2,800 18.9 USD
+0.18
$293.34B 1.98B USD $95.4K 643.98 USD $2,795 18.87 USD $2,801 18.91 USD $293.34B 1.98B USD 0 -$37.24 -0.2 USD
Sangetsu Corporation  8130.T $2,908 19.63 USD
+0.45
$170.9B 1.15B USD $125.1K 844.46 USD $2,882 19.45 USD $2,908 19.63 USD $170.9B 1.15B USD 13.59 $213.94 1.44 USD
Takara Standard Co.,Ltd.  7981.T $2,392 16.15 USD
+1.01
$160.84B 1.09B USD $95.5K 644.65 USD $2,366 15.97 USD $2,395 16.17 USD $160.84B 1.09B USD 14.66 $163.16 1.1 USD
Itoki Corporation  7972.T $2,120 14.31 USD
+4.02
$104.31B 704.14M USD $927.5K 6.26K USD $2,047 13.82 USD $2,144 14.47 USD $104.31B 704.14M USD 13.15 $161.21 1.09 USD
Zojirushi Corporation  7965.T $1,346 9.09 USD
+1.36
$88.3B 596.02M USD $155.4K 1.05K USD $1,332 8.99 USD $1,351 9.12 USD $88.3B 596.02M USD 14.66 $91.76 0.62 USD
Chofu Seisakusho Co., Ltd.  5946.T $1,836 12.39 USD
+0.33
$62.43B 421.43M USD $154.3K 1.04K USD $1,827 12.33 USD $1,840 12.42 USD $62.43B 421.43M USD 20.32 $90.33 0.61 USD
France Bed Holdings Co.,Ltd.  7840.T $1,276 8.61 USD
+0.55
$42.58B 287.45M USD $21K 141.76 USD $1,264 8.53 USD $1,276 8.61 USD $42.58B 287.45M USD 16.59 $76.9 0.52 USD
LEC, Inc.  7874.T $1,155 7.8 USD
+0.87
$37.54B 253.4M USD $35.4K 238.96 USD $1,150 7.76 USD $1,168 7.88 USD $37.54B 253.4M USD 27.79 $41.56 0.28 USD
ENDO Lighting Corporation  6932.T $2,324 15.69 USD
+2.02
$34.33B 231.72M USD $58.1K 392.19 USD $2,299 15.52 USD $2,325 15.69 USD $34.33B 231.72M USD 7.15 $324.84 2.19 USD
Tachikawa Corporation  7989.T $1,617 10.92 USD
+1.38
$32.5B 219.41M USD $27.5K 185.63 USD $1,601 10.81 USD $1,619 10.93 USD $32.5B 219.41M USD 10.87 $148.65 1 USD
Inaba Seisakusho Co., Ltd.  3421.T $1,857 12.54 USD
+2.2
$30B 202.5M USD $49.8K 336.16 USD $1,820 12.29 USD $1,858 12.54 USD $30B 202.5M USD 18.18 $102.12 0.69 USD
Corona Corporation  5909.T $897 6.06 USD
+1.93
$26.2B 176.86M USD $31.3K 211.28 USD $881 5.95 USD $897 6.06 USD $26.2B 176.86M USD 18.26 $49.1 0.33 USD
Cleanup Corporation  7955.T $673 4.54 USD
+1.36
$24.27B 163.84M USD $43.9K 296.34 USD $662 4.47 USD $673 4.54 USD $24.27B 163.84M USD 14.11 $47.68 0.32 USD
JANOME Corporation  6445.T $1,127 7.61 USD
+1.35
$20.14B 135.97M USD $28.6K 193.06 USD $1,113 7.51 USD $1,127 7.61 USD $20.14B 135.97M USD 11.39 $98.86 0.67 USD
Nakanishi Mfg. Co., Ltd.  5941.T $2,439 16.46 USD
+0.79
$15.27B 103.11M USD $200 1.35 USD $2,430 16.4 USD $2,439 16.46 USD $15.27B 103.11M USD 9.71 $250.95 1.69 USD
KVK Corporation  6484.T $1,888 12.74 USD
0
$15.12B 102.05M USD $900 6.08 USD $1,873 12.64 USD $1,880 12.69 USD $15.12B 102.05M USD 7.15 $263.94 1.78 USD
BRUNO,Inc.  3140.T $1,030 6.95 USD
-0.96
$14.77B 99.72M USD $198.6K 1.34K USD $1,030 6.95 USD $1,040 7.02 USD $14.77B 99.72M USD 0 -$12.26 -0.08 USD
Fujimak Corporation  5965.T $998 6.74 USD
+1.32
$13.08B 88.29M USD $21.3K 143.78 USD $984 6.64 USD $998 6.74 USD $13.08B 88.29M USD 5.76 $172.97 1.17 USD
Takano Co.,Ltd.  7885.T $721 4.87 USD
-0.28
$10.97B 74.08M USD $5K 33.75 USD $720 4.86 USD $725 4.89 USD $10.97B 74.08M USD 47.49 $15.18 0.1 USD
Dainichi Co., Ltd.  5951.T $644 4.35 USD
-0.16
$10.42B 70.36M USD $9.5K 64.13 USD $645 4.35 USD $646 4.36 USD $10.42B 70.36M USD 16.95 $37.99 0.26 USD
Eidai Co.,Ltd.  7822.T $220 1.49 USD
-0.9
$9.72B 65.63M USD $35.4K 238.96 USD $220 1.49 USD $223 1.51 USD $9.72B 65.63M USD 3.57 $61.52 0.42 USD
Sanyei Corporation  8119.T $822 5.55 USD
+0.24
$7.79B 52.59M USD $1.7K 11.48 USD $822 5.55 USD $823 5.56 USD $7.79B 52.59M USD 7.40 $110.95 0.75 USD
Wood One Co.,Ltd.  7898.T $824 5.56 USD
+0.86
$7.67B 51.78M USD $3.2K 21.6 USD $819 5.53 USD $824 5.56 USD $7.67B 51.78M USD 4.31 $190.93 1.29 USD
Lilycolor Co., Ltd.  9827.T $621 4.19 USD
+0.65
$7.65B 51.64M USD $34.5K 232.88 USD $615 4.15 USD $622 4.2 USD $7.65B 51.64M USD 125.70 $4.94 0.03 USD
BALMUDA Inc.  6612.T $900 6.08 USD
+0.11
$7.62B 51.42M USD $6.4K 43.2 USD $897 6.06 USD $900 6.08 USD $7.62B 51.42M USD 0 -$8.63 -0.05 USD
Nankai Plywood Co.,Ltd.  7887.T $6,030 40.7 USD
+1.01
$5.84B 39.4M USD $400 2.7 USD $6,070 40.97 USD $6,120 41.31 USD $5.84B 39.4M USD 109.79 $54.92 0.37 USD
Toso Company, Limited  5956.T $526 3.55 USD
-0.38
$4.67B 31.49M USD $2.8K 18.9 USD $521 3.52 USD $532 3.59 USD $4.67B 31.49M USD 20.53 $25.61 0.17 USD
Twinbird Corporation  6897.T $411 2.77 USD
-1.44
$4.38B 29.57M USD $40.1K 270.69 USD $406 2.74 USD $419 2.83 USD $4.38B 29.57M USD 0 -$9.55 -0.06 USD
Dreambed Co.,Ltd.  7791.T $765 5.16 USD
+0.26
$3.13B 21.15M USD $100 0.68 USD $765 5.16 USD $765 5.16 USD $3.13B 21.15M USD 9.53 $80.27 0.54 USD
Kowa Co.,Ltd.  7807.T $752 5.08 USD
-0.79
$3.12B 21.06M USD $3.3K 22.28 USD $753 5.08 USD $760 5.13 USD $3.12B 21.06M USD 5.24 $143.41 0.97 USD
Kurogane Kosakusho Ltd.  7997.T $743 5.02 USD
+0.27
$1.27B 8.54M USD $4.5K 30.38 USD $741 5 USD $749 5.06 USD $1.27B 8.54M USD 6.04 $122.93 0.83 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.