$3.32T
시가 총액
$139.84B
총 거래량
BTC 61.40%     ETH 8.93%
지배력

국가: 일본 거래소: Tokyo 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (35)
Tokyo (35)
모든 업종
가구, 비품 및 가전제품 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rinnai Corporation  5947.T $3,615 24.4 USD
+0.39
$508.42B 3.43B USD $130.2K 878.89 USD $3,610 24.37 USD $3,671 24.78 USD $508.42B 3.43B USD 17.24 $209.58 1.41 USD
Fujitsu General Limited  6755.T $2,798 18.89 USD
+0.11
$293.14B 1.98B USD $206.1K 1.39K USD $2,795 18.87 USD $2,798 18.89 USD $293.14B 1.98B USD 0 -$37.17 -0.2 USD
Sangetsu Corporation  8130.T $2,880 19.44 USD
+0.28
$169.26B 1.14B USD $123.1K 830.96 USD $2,865 19.34 USD $2,905 19.61 USD $169.26B 1.14B USD 13.46 $213.96 1.44 USD
Takara Standard Co.,Ltd.  7981.T $2,326 15.7 USD
+0.95
$156.41B 1.06B USD $62.2K 419.87 USD $2,310 15.59 USD $2,336 15.77 USD $156.41B 1.06B USD 16.93 $137.32 0.93 USD
Itoki Corporation  7972.T $2,061 13.91 USD
-0.72
$101.41B 684.54M USD $57.1K 385.44 USD $2,052 13.85 USD $2,082 14.05 USD $101.41B 684.54M USD 12.77 $161.31 1.09 USD
Zojirushi Corporation  7965.T $1,341 9.05 USD
+0.52
$87.97B 593.81M USD $29.5K 199.13 USD $1,335 9.01 USD $1,350 9.11 USD $87.97B 593.81M USD 14.61 $91.78 0.62 USD
Chofu Seisakusho Co., Ltd.  5946.T $1,830 12.35 USD
0
$62.23B 420.05M USD $7.6K 51.3 USD $1,829 12.35 USD $1,835 12.39 USD $62.23B 420.05M USD 20.24 $90.4 0.61 USD
France Bed Holdings Co.,Ltd.  7840.T $1,273 8.59 USD
+0.24
$42.48B 286.78M USD $6.8K 45.9 USD $1,270 8.57 USD $1,274 8.6 USD $42.48B 286.78M USD 14.38 $88.52 0.6 USD
LEC, Inc.  7874.T $1,219 8.23 USD
-0.9
$38.07B 257M USD $27K 182.26 USD $1,217 8.22 USD $1,261 8.51 USD $38.07B 257M USD 29.32 $41.57 0.28 USD
Tachikawa Corporation  7989.T $1,582 10.68 USD
+0.25
$31.8B 214.66M USD $11.6K 78.3 USD $1,563 10.55 USD $1,582 10.68 USD $31.8B 214.66M USD 10.64 $148.65 1 USD
ENDO Lighting Corporation  6932.T $2,102 14.19 USD
+1.64
$31.06B 209.66M USD $30.8K 207.91 USD $2,049 13.83 USD $2,119 14.3 USD $31.06B 209.66M USD 7.54 $278.77 1.88 USD
Inaba Seisakusho Co., Ltd.  3421.T $1,764 11.91 USD
+0.23
$28.5B 192.36M USD $16.5K 111.38 USD $1,755 11.85 USD $1,776 11.99 USD $28.5B 192.36M USD 16.43 $107.36 0.72 USD
Corona Corporation  5909.T $896 6.05 USD
+0.67
$26.17B 176.66M USD $2.3K 15.53 USD $890 6.01 USD $896 6.05 USD $26.17B 176.66M USD 18.27 $49.04 0.33 USD
Cleanup Corporation  7955.T $668 4.51 USD
0
$24.09B 162.62M USD $7.3K 49.28 USD $668 4.51 USD $672 4.54 USD $24.09B 162.62M USD 25.12 $26.59 0.18 USD
JANOME Corporation  6445.T $1,167 7.88 USD
+0.6
$20.86B 140.79M USD $11.6K 78.3 USD $1,161 7.84 USD $1,172 7.91 USD $20.86B 140.79M USD 11.57 $100.8 0.68 USD
KVK Corporation  6484.T $1,930 13.03 USD
-0.46
$15.45B 104.32M USD $300 2.03 USD $1,930 13.03 USD $1,930 13.03 USD $15.45B 104.32M USD 6.94 $277.86 1.88 USD
Nakanishi Mfg. Co., Ltd.  5941.T $2,436 16.44 USD
+0.29
$15.26B 102.98M USD $300 2.03 USD $2,431 16.41 USD $2,436 16.44 USD $15.26B 102.98M USD 9.70 $250.92 1.69 USD
BRUNO,Inc.  3140.T $1,036 6.99 USD
+0.19
$14.86B 100.3M USD $8.4K 56.7 USD $1,033 6.97 USD $1,036 6.99 USD $14.86B 100.3M USD 0 -$12.3 -0.08 USD
Fujimak Corporation  5965.T $997 6.73 USD
-0.1
$13.07B 88.21M USD $3K 20.25 USD $995 6.72 USD $999 6.74 USD $13.07B 88.21M USD 5.76 $172.95 1.17 USD
Takano Co.,Ltd.  7885.T $718 4.85 USD
+0.28
$10.93B 73.77M USD $2.1K 14.18 USD $717 4.84 USD $723 4.88 USD $10.93B 73.77M USD 47.29 $15.18 0.1 USD
Dainichi Co., Ltd.  5951.T $651 4.39 USD
-0.46
$10.54B 71.12M USD $1.1K 7.43 USD $651 4.39 USD $654 4.41 USD $10.54B 71.12M USD 17.13 $38 0.26 USD
Eidai Co.,Ltd.  7822.T $223 1.51 USD
+2.76
$9.86B 66.53M USD $195.9K 1.32K USD $220 1.49 USD $228 1.54 USD $9.86B 66.53M USD 3.62 $61.52 0.42 USD
Sanyei Corporation  8119.T $830 5.6 USD
0
$7.87B 53.1M USD $1.3K 8.78 USD $830 5.6 USD $832 5.62 USD $7.87B 53.1M USD 7.48 $110.89 0.75 USD
Lilycolor Co., Ltd.  9827.T $632 4.27 USD
-0.63
$7.78B 52.55M USD $23.3K 157.28 USD $632 4.27 USD $639 4.31 USD $7.78B 52.55M USD 127.41 $4.96 0.03 USD
Wood One Co.,Ltd.  7898.T $826 5.58 USD
+0.61
$7.69B 51.91M USD $5.3K 35.78 USD $824 5.56 USD $830 5.6 USD $7.69B 51.91M USD 0 -$179.2 -1.2 USD
BALMUDA Inc.  6612.T $884 5.97 USD
0
$7.48B 50.5M USD $2K 13.5 USD $882 5.95 USD $890 6.01 USD $7.48B 50.5M USD 0 -$8.66 -0.05 USD
Nankai Plywood Co.,Ltd.  7887.T $6,030 40.7 USD
+2.2
$5.84B 39.4M USD $700 4.73 USD $5,990 40.43 USD $6,050 40.84 USD $5.84B 39.4M USD 109.89 $54.87 0.37 USD
Twinbird Corporation  6897.T $437 2.95 USD
+0.69
$4.66B 31.44M USD $243.2K 1.64K USD $433 2.92 USD $476 3.21 USD $4.66B 31.44M USD 0 -$9.55 -0.06 USD
Toso Company, Limited  5956.T $514 3.47 USD
-0.77
$4.56B 30.77M USD $6.3K 42.53 USD $510 3.44 USD $520 3.51 USD $4.56B 30.77M USD 20.08 $25.59 0.17 USD
Kowa Co.,Ltd.  7807.T $777 5.24 USD
-0.13
$3.22B 21.74M USD $500 3.38 USD $777 5.24 USD $780 5.27 USD $3.22B 21.74M USD 5.41 $143.39 0.97 USD
Dreambed Co.,Ltd.  7791.T $757 5.11 USD
0
$3.1B 20.93M USD $1.2K 8.1 USD $757 5.11 USD $757 5.11 USD $3.1B 20.93M USD 9.43 $80.24 0.54 USD
Kurogane Kosakusho Ltd.  7997.T $712 4.81 USD
-0.28
$1.21B 8.19M USD $200 1.35 USD $712 4.81 USD $712 4.81 USD $1.21B 8.19M USD 5.79 $122.95 0.83 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.