국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥632 4.27 USD |
+3.44
|
¥3T 22.3B USD | ¥31M 206.56K USD | ¥617 4.17 USD | ¥632 4.27 USD | ¥3T 22.3B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,996 13.48 USD |
+2.62
|
¥1T 8.57B USD | ¥10M 69.9K USD | ¥1,959 13.22 USD | ¥2,000 13.5 USD | ¥1T 8.57B USD | 17.45 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,055 13.87 USD |
+4.26
|
¥809B 5.46B USD | ¥4M 29.42K USD | ¥1,986 13.41 USD | ¥2,055 13.87 USD | ¥809B 5.46B USD | 6.40 | ¥321 2.16 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,583 10.69 USD |
+3.67
|
¥316B 2.14B USD | ¥708K 4.78K USD | ¥1,542 10.41 USD | ¥1,586 10.71 USD | ¥316B 2.14B USD | 11.21 | ¥141 0.95 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,690 11.41 USD |
+1.5
|
¥103B 692.38M USD | ¥371K 2.51K USD | ¥1,674 11.3 USD | ¥1,705 11.51 USD | ¥103B 692.38M USD | 13.80 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,655 71.92 USD |
+2.55
|
¥647B 4.37B USD | ¥127K 857.29 USD | ¥10,475 70.71 USD | ¥10,665 71.99 USD | ¥647B 4.37B USD | 28.80 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,450 9.79 USD |
+2
|
¥325B 2.19B USD | ¥419K 2.83K USD | ¥1,434 9.68 USD | ¥1,452 9.8 USD | ¥325B 2.19B USD | 11.27 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,308 8.83 USD |
+1.24
|
¥189B 1.28B USD | ¥206K 1.39K USD | ¥1,297 8.76 USD | ¥1,309 8.84 USD | ¥189B 1.28B USD | 13.77 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,819 19.03 USD |
+0.5
|
¥180B 1.22B USD | ¥161K 1.08K USD | ¥2,810 18.97 USD | ¥2,854 19.27 USD | ¥180B 1.22B USD | 17.47 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,442 9.73 USD |
+1.26
|
¥148B 997.92M USD | ¥229K 1.54K USD | ¥1,431 9.66 USD | ¥1,442 9.73 USD | ¥148B 997.92M USD | 9.49 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,443 16.49 USD |
+3.21
|
¥106B 716.68M USD | ¥72K 488.72 USD | ¥2,379 16.06 USD | ¥2,443 16.49 USD | ¥106B 716.68M USD | 9.51 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,749 18.56 USD |
+1.74
|
¥82B 555.19M USD | ¥35K 236.93 USD | ¥2,700 18.23 USD | ¥2,788 18.82 USD | ¥82B 555.19M USD | 2036.29 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,470 16.67 USD |
+2.32
|
¥65B 440.55M USD | ¥66K 446.87 USD | ¥2,435 16.44 USD | ¥2,470 16.67 USD | ¥65B 440.55M USD | 8.08 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,425 29.87 USD |
+2.43
|
¥61B 413.82M USD | ¥76K 513.7 USD | ¥4,355 29.4 USD | ¥4,425 29.87 USD | ¥61B 413.82M USD | 6.59 | ¥670 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,795 25.62 USD |
+1.47
|
¥56B 374.64M USD | ¥53K 358.44 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥56B 374.64M USD | 4.98 | ¥761 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,900 39.83 USD |
+2.25
|
¥50B 337.5M USD | ¥69K 463.74 USD | ¥5,790 39.08 USD | ¥5,900 39.83 USD | ¥50B 337.5M USD | 4.94 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,221 14.99 USD |
+2.73
|
¥46B 310.16M USD | ¥15K 103.95 USD | ¥2,192 14.8 USD | ¥2,221 14.99 USD | ¥46B 310.16M USD | 7.74 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥332 2.24 USD |
+2.15
|
¥42B 282.19M USD | ¥368K 2.48K USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥42B 282.19M USD | 14.80 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,233 8.32 USD |
+1.99
|
¥40B 272.12M USD | ¥99K 666.25 USD | ¥1,219 8.23 USD | ¥1,233 8.32 USD | ¥40B 272.12M USD | 25.68 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥1,002 6.76 USD |
+0.91
|
¥38B 256.86M USD | ¥59K 396.92 USD | ¥949 6.41 USD | ¥1,012 6.83 USD | ¥38B 256.86M USD | 10.53 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥591 3.99 USD |
+3.32
|
¥32B 216.29M USD | ¥385K 2.6K USD | ¥576 3.89 USD | ¥591 3.99 USD | ¥32B 216.29M USD | 7.63 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,780 12.02 USD |
+2.65
|
¥27B 181.69M USD | ¥109K 733.76 USD | ¥1,752 11.83 USD | ¥1,780 12.02 USD | ¥27B 181.69M USD | 8.97 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,760 32.13 USD |
+0.21
|
¥23B 153.17M USD | ¥12K 78.3 USD | ¥4,750 32.06 USD | ¥4,765 32.17 USD | ¥23B 153.17M USD | 12.13 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,053 13.86 USD |
+0.24
|
¥15B 102.94M USD | ¥2K 11.48 USD | ¥2,053 13.86 USD | ¥2,085 14.07 USD | ¥15B 102.94M USD | 15.61 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,050 27.34 USD |
+1
|
¥14B 97.84M USD | ¥3K 18.23 USD | ¥4,010 27.07 USD | ¥4,055 27.37 USD | ¥14B 97.84M USD | 8.40 | ¥482 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,170 28.15 USD |
+0.36
|
¥11B 76.48M USD | ¥1K 8.1 USD | ¥4,160 28.08 USD | ¥4,175 28.18 USD | ¥11B 76.48M USD | 8.41 | ¥496 3.35 USD | ||
| UEX, Ltd. 9888.T | ¥727 4.91 USD |
+0.41
|
¥8B 54.08M USD | ¥36K 242.34 USD | ¥724 4.89 USD | ¥735 4.96 USD | ¥8B 54.08M USD | 10.89 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
+0.53
|
¥8B 52.66M USD | ¥4K 26.33 USD | ¥1,312 8.86 USD | ¥1,322 8.92 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥524 3.54 USD |
+4.17
|
¥8B 51.83M USD | ¥53K 359.79 USD | ¥509 3.44 USD | ¥524 3.54 USD | ¥8B 51.83M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,090 14.11 USD |
-1.18
|
¥7B 46.56M USD | ¥1K 8.1 USD | ¥2,058 13.89 USD | ¥2,116 14.28 USD | ¥7B 46.56M USD | 7.59 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,480 9.99 USD |
+0.2
|
¥6B 39.31M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥6B 39.31M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥827 5.58 USD |
+2.35
|
¥5B 36.04M USD | ¥22K 145.81 USD | ¥814 5.49 USD | ¥827 5.58 USD | ¥5B 36.04M USD | 4.33 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥726 4.9 USD |
+0.14
|
¥5B 32.48M USD | ¥15K 101.93 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥5B 32.48M USD | 8.34 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,230 8.3 USD |
+0.65
|
¥5B 32.03M USD | ¥900 6.08 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥5B 32.03M USD | 12.24 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥190 1.28 USD |
-1.55
|
¥4B 28.73M USD | ¥54K 367.89 USD | ¥189 1.28 USD | ¥194 1.31 USD | ¥4B 28.73M USD | 11.75 | ¥16 0.11 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥841 5.68 USD |
0
|
¥4B 27.37M USD | ¥2K 14.18 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥4B 27.37M USD | 7.87 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥652 4.4 USD |
+0.46
|
¥4B 26.6M USD | ¥3K 22.28 USD | ¥648 4.37 USD | ¥653 4.41 USD | ¥4B 26.6M USD | 7.02 | ¥93 0.63 USD | ||
| Toami Corporation 5973.T | ¥547 3.69 USD |
+0.55
|
¥3B 21.18M USD | ¥7K 49.95 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥3B 21.18M USD | 24.58 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥950 6.41 USD |
+0.11
|
¥3B 19.25M USD | ¥9K 59.4 USD | ¥940 6.35 USD | ¥956 6.45 USD | ¥3B 19.25M USD | 12.20 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,789 12.08 USD |
-0.61
|
¥3B 18.52M USD | ¥600 4.05 USD | ¥1,789 12.08 USD | ¥1,802 12.16 USD | ¥3B 18.52M USD | 7.24 | ¥247 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}