국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥562 3.8 USD |
+0.45
|
¥3T 19.84B USD | ¥25M 167.85K USD | ¥558 3.77 USD | ¥574 3.87 USD | ¥3T 19.84B USD | 172.48 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,607 10.85 USD |
-0.43
|
¥1T 6.9B USD | ¥4M 27.91K USD | ¥1,592 10.75 USD | ¥1,617 10.92 USD | ¥1T 6.9B USD | 15.24 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,966 13.27 USD |
0
|
¥777B 5.25B USD | ¥1M 9.3K USD | ¥1,942 13.11 USD | ¥1,970 13.3 USD | ¥777B 5.25B USD | 8.26 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,906 19.62 USD |
+10.77
|
¥581B 3.92B USD | ¥3M 17.73K USD | ¥2,699 18.22 USD | ¥2,920 19.71 USD | ¥581B 3.92B USD | 17.98 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥487 3.29 USD |
+0.41
|
¥61B 410.22M USD | ¥748K 5.05K USD | ¥480 3.24 USD | ¥491 3.31 USD | ¥61B 410.22M USD | 45.42 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,425 83.87 USD |
+0.36
|
¥742B 5.01B USD | ¥128K 860.66 USD | ¥12,380 83.57 USD | ¥12,650 85.39 USD | ¥742B 5.01B USD | 12.12 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,730 11.68 USD |
+5.1
|
¥383B 2.58B USD | ¥941K 6.35K USD | ¥1,637 11.05 USD | ¥1,730 11.68 USD | ¥383B 2.58B USD | 14.66 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,100 20.93 USD |
+2.48
|
¥198B 1.34B USD | ¥165K 1.11K USD | ¥3,010 20.32 USD | ¥3,115 21.03 USD | ¥198B 1.34B USD | 18.18 | ¥170 1.15 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,799 12.14 USD |
+2.16
|
¥184B 1.24B USD | ¥239K 1.61K USD | ¥1,763 11.9 USD | ¥1,807 12.2 USD | ¥184B 1.24B USD | 15.98 | ¥113 0.76 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,268 8.56 USD |
+1.93
|
¥182B 1.23B USD | ¥465K 3.14K USD | ¥1,236 8.34 USD | ¥1,268 8.56 USD | ¥182B 1.23B USD | 10.54 | ¥120 0.81 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,430 9.65 USD |
-0.35
|
¥87B 585.86M USD | ¥202K 1.36K USD | ¥1,411 9.52 USD | ¥1,443 9.74 USD | ¥87B 585.86M USD | 12.95 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,753 11.83 USD |
-0.79
|
¥76B 514.26M USD | ¥171K 1.15K USD | ¥1,722 11.62 USD | ¥1,767 11.93 USD | ¥76B 514.26M USD | 7.72 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,342 15.81 USD |
-0.68
|
¥70B 472.99M USD | ¥19K 129.61 USD | ¥2,308 15.58 USD | ¥2,374 16.03 USD | ¥70B 472.99M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,750 32.06 USD |
+3.6
|
¥66B 444.21M USD | ¥97K 654.1 USD | ¥4,615 31.15 USD | ¥4,750 32.06 USD | ¥66B 444.21M USD | 7.08 | ¥671 4.53 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,448 16.52 USD |
-0.08
|
¥65B 436.62M USD | ¥29K 195.76 USD | ¥2,424 16.36 USD | ¥2,456 16.58 USD | ¥65B 436.62M USD | 7.80 | ¥314 2.12 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,100 20.93 USD |
-2.05
|
¥64B 433.35M USD | ¥42K 284.19 USD | ¥3,055 20.62 USD | ¥3,170 21.4 USD | ¥64B 433.35M USD | 9.99 | ¥310 2.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,829 12.35 USD |
-0.65
|
¥46B 312.48M USD | ¥119K 805.31 USD | ¥1,812 12.23 USD | ¥1,838 12.41 USD | ¥46B 312.48M USD | 5.79 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,305 8.81 USD |
+0.85
|
¥42B 285.81M USD | ¥41K 279.46 USD | ¥1,289 8.7 USD | ¥1,306 8.82 USD | ¥42B 285.81M USD | 32.78 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,591 17.49 USD |
-0.61
|
¥38B 255.77M USD | ¥99K 668.95 USD | ¥2,576 17.39 USD | ¥2,625 17.72 USD | ¥38B 255.77M USD | 4.70 | ¥551 3.72 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,425 16.37 USD |
+4.03
|
¥37B 247.52M USD | ¥125K 844.46 USD | ¥2,315 15.63 USD | ¥2,425 16.37 USD | ¥37B 247.52M USD | 12.00 | ¥202 1.36 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥939 6.34 USD |
+0.21
|
¥36B 240.71M USD | ¥14K 92.48 USD | ¥933 6.3 USD | ¥943 6.37 USD | ¥36B 240.71M USD | 10.62 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥620 4.19 USD |
-1.12
|
¥34B 226.9M USD | ¥132K 893.06 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥34B 226.9M USD | 13.63 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
+0.11
|
¥33B 224.88M USD | ¥2K 14.18 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.13 | ¥172 1.16 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,525 17.04 USD |
+0.36
|
¥24B 162.5M USD | ¥15K 103.95 USD | ¥2,504 16.9 USD | ¥2,527 17.06 USD | ¥24B 162.5M USD | 15.82 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥821 5.54 USD |
-2.26
|
¥14B 95.56M USD | ¥44K 300.39 USD | ¥819 5.53 USD | ¥843 5.69 USD | ¥14B 95.56M USD | 7.42 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,975 26.83 USD |
-0.87
|
¥11B 73.86M USD | ¥2K 12.15 USD | ¥3,975 26.83 USD | ¥4,040 27.27 USD | ¥11B 73.86M USD | 9.63 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,812 12.23 USD |
-1.25
|
¥11B 72.28M USD | ¥6K 40.5 USD | ¥1,811 12.22 USD | ¥1,839 12.41 USD | ¥11B 72.28M USD | 9.55 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥999 6.74 USD |
+0.4
|
¥10B 69.45M USD | ¥41K 277.44 USD | ¥985 6.65 USD | ¥1,010 6.82 USD | ¥10B 69.45M USD | 16.50 | ¥61 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,449 16.53 USD |
+6.16
|
¥8B 54.55M USD | ¥800 5.4 USD | ¥2,347 15.84 USD | ¥2,499 16.87 USD | ¥8B 54.55M USD | 9.71 | ¥252 1.7 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥871 5.88 USD |
-0.34
|
¥6B 37.96M USD | ¥28K 185.63 USD | ¥863 5.83 USD | ¥884 5.97 USD | ¥6B 37.96M USD | 26.95 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥842 5.68 USD |
+1.81
|
¥6B 37.83M USD | ¥12K 81.68 USD | ¥823 5.56 USD | ¥858 5.79 USD | ¥6B 37.83M USD | 13.98 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥231 1.56 USD |
-0.43
|
¥5B 34.94M USD | ¥10K 67.5 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥5B 34.94M USD | 4.96 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,302 8.79 USD |
+2.44
|
¥5B 34.57M USD | ¥200 1.35 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥5B 34.57M USD | 14.72 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,193 8.05 USD |
-0.75
|
¥5B 31.07M USD | ¥1K 6.75 USD | ¥1,193 8.05 USD | ¥1,193 8.05 USD | ¥5B 31.07M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥915 6.18 USD |
+1.78
|
¥4B 29.78M USD | ¥12K 83.03 USD | ¥900 6.08 USD | ¥917 6.19 USD | ¥4B 29.78M USD | 3388.88 | ¥0 0.001 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥686 4.63 USD |
-0.29
|
¥4B 27.99M USD | ¥2K 14.85 USD | ¥683 4.61 USD | ¥697 4.7 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,275 8.61 USD |
+0.47
|
¥4B 25.84M USD | ¥2K 15.53 USD | ¥1,269 8.57 USD | ¥1,299 8.77 USD | ¥4B 25.84M USD | 10.57 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 4.12 USD |
-0.97
|
¥3B 23.38M USD | ¥900 6.08 USD | ¥610 4.12 USD | ¥611 4.12 USD | ¥3B 23.38M USD | 19.92 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
+1.48
|
¥3B 18.4M USD | ¥600 4.05 USD | ¥1,760 11.88 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}