$3.41T
시가 총액
$87.58B
총 거래량
BTC 62.81%     ETH 8.65%
지배력

국가: 일본 거래소: Tokyo 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
Tokyo (42)
모든 업종
강철 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,692.5 18.18 USD
-0.2
$2.82T 19.06B USD $6.54M 44.12K USD $2,663 17.98 USD $2,698.5 18.22 USD $2.82T 19.06B USD 8.03 $335.22 2.26 USD
JFE Holdings, Inc.  5411.T $1,645.5 11.11 USD
+0.95
$1.05T 7.07B USD $2.09M 14.08K USD $1,631 11.01 USD $1,645.5 11.11 USD $1.05T 7.07B USD 11.90 $138.22 0.93 USD
Kobe Steel, Ltd.  5406.T $1,554.5 10.49 USD
+1.14
$612.23B 4.13B USD $1.71M 11.53K USD $1,537 10.38 USD $1,554.5 10.49 USD $612.23B 4.13B USD 5.10 $304.68 2.06 USD
Yodogawa Steel Works, Ltd.  5451.T $5,420 36.59 USD
+1.31
$773.54B 5.22B USD $61.5K 415.14 USD $5,360 36.18 USD $5,430 36.65 USD $773.54B 5.22B USD 58.14 $93.22 0.63 USD
Yamato Kogyo Co., Ltd.  5444.T $8,826 59.58 USD
+1.08
$544.55B 3.68B USD $114.2K 770.88 USD $8,733 58.95 USD $8,826 59.58 USD $544.55B 3.68B USD 17.57 $502.2 3.39 USD
Aichi Steel Corporation  5482.T $8,340 56.3 USD
+4.38
$511.39B 3.45B USD $154.2K 1.04K USD $8,030 54.2 USD $8,430 56.9 USD $511.39B 3.45B USD 83.86 $99.45 0.67 USD
Maruichi Steel Tube Ltd.  5463.T $3,464 23.38 USD
+1.08
$264.07B 1.78B USD $128.8K 869.44 USD $3,426 23.13 USD $3,470 23.42 USD $264.07B 1.78B USD 10.24 $338.09 2.28 USD
Daido Steel Co., Ltd.  5471.T $984.5 6.65 USD
+1.07
$202.64B 1.37B USD $657.3K 4.44K USD $969.1 6.54 USD $985.4 6.65 USD $202.64B 1.37B USD 7.31 $134.52 0.91 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,507 10.17 USD
+1.14
$154.48B 1.04B USD $298.5K 2.01K USD $1,478 9.98 USD $1,509 10.19 USD $154.48B 1.04B USD 7.61 $198.02 1.34 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Kyoei Steel Ltd.  5440.T $2,015 13.6 USD
+1
$87.57B 591.12M USD $119.7K 808.01 USD $1,983 13.39 USD $2,021 13.64 USD $87.57B 591.12M USD 8.11 $248.38 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,886 19.48 USD
+0.21
$86.35B 582.86M USD $56.4K 380.72 USD $2,869 19.37 USD $2,941 19.85 USD $86.35B 582.86M USD 34.79 $82.94 0.56 USD
Kurimoto,Ltd.  5602.T $5,660 38.21 USD
+1.62
$68.64B 463.34M USD $30.1K 203.18 USD $5,570 37.6 USD $5,680 38.34 USD $68.64B 463.34M USD 9.94 $569.25 3.84 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,930 26.53 USD
+2.48
$54.89B 370.51M USD $114.4K 772.23 USD $3,830 25.85 USD $3,930 26.53 USD $54.89B 370.51M USD 4.79 $819.54 5.53 USD
Godo Steel, Ltd.  5410.T $3,715 25.08 USD
+0.95
$54.33B 366.75M USD $34.8K 234.91 USD $3,665 24.74 USD $3,715 25.08 USD $54.33B 366.75M USD 4.79 $774.27 5.23 USD
Shinsho Corporation  8075.T $2,010 13.57 USD
+1.36
$53.1B 358.42M USD $57K 384.77 USD $1,980 13.37 USD $2,013 13.59 USD $53.1B 358.42M USD 6.19 $324.22 2.19 USD
Tokyo Tekko Co., Ltd.  5445.T $5,340 36.05 USD
+0.19
$46.15B 311.5M USD $35.6K 240.31 USD $5,290 35.71 USD $5,340 36.05 USD $46.15B 311.5M USD 4.90 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,079 7.28 USD
+0.28
$36.88B 248.98M USD $55.7K 375.99 USD $1,072 7.24 USD $1,080 7.29 USD $36.88B 248.98M USD 26.38 $40.89 0.28 USD
Nippon Denko Co., Ltd.  5563.T $251 1.69 USD
+1.62
$34.46B 232.61M USD $465.2K 3.14K USD $246 1.66 USD $250 1.69 USD $34.46B 232.61M USD 9.87 $25.42 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $618 4.17 USD
0
$33.48B 226M USD $242.3K 1.64K USD $613 4.14 USD $619 4.18 USD $33.48B 226M USD 4.33 $142.63 0.96 USD
Mory Industries Inc.  5464.T $852 5.75 USD
+0.71
$32.35B 218.36M USD $32.6K 220.06 USD $840 5.67 USD $852 5.75 USD $32.35B 218.36M USD 7.96 $106.93 0.72 USD
Sato Shoji Corporation  8065.T $1,508 10.18 USD
+1.41
$31.65B 213.63M USD $18.2K 122.86 USD $1,486 10.03 USD $1,508 10.18 USD $31.65B 213.63M USD 5.36 $281.19 1.9 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,574 10.62 USD
+2.88
$23.8B 160.65M USD $110.5K 745.91 USD $1,540 10.4 USD $1,576 10.64 USD $23.8B 160.65M USD 10.09 $155.91 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,660 31.46 USD
+0.98
$22.37B 150.98M USD $15.4K 103.95 USD $4,630 31.25 USD $4,675 31.56 USD $22.37B 150.98M USD 18.52 $251.52 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,004 13.53 USD
-0.99
$14.89B 100.48M USD $3.3K 22.28 USD $2,000 13.5 USD $2,050 13.84 USD $14.89B 100.48M USD 14.93 $134.19 0.91 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,986 20.16 USD
-0.17
$10.69B 72.14M USD $6.7K 45.23 USD $2,956 19.95 USD $3,020 20.39 USD $10.69B 72.14M USD 6.96 $428.61 2.89 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,735 25.21 USD
-0.4
$10.15B 68.51M USD $44K 297.01 USD $3,735 25.21 USD $3,740 25.25 USD $10.15B 68.51M USD 7.53 $495.75 3.35 USD
UEX, Ltd.  9888.T $806 5.44 USD
+0.12
$8.88B 59.95M USD $6.7K 45.23 USD $801 5.41 USD $808 5.45 USD $8.88B 59.95M USD 9.57 $84.2 0.57 USD
Kobelco Wire Company, Ltd.  5660.T $1,360 9.18 USD
-1.16
$8.04B 54.26M USD $600 4.05 USD $1,362 9.19 USD $1,371 9.25 USD $8.04B 54.26M USD 8.30 $163.74 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,783 12.04 USD
0
$7.02B 47.36M USD $100 0.68 USD $1,783 12.04 USD $1,783 12.04 USD $7.02B 47.36M USD 0 -$25.67 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,910 12.89 USD
-0.26
$6.29B 42.44M USD $1.5K 10.13 USD $1,902 12.84 USD $1,948 13.15 USD $6.29B 42.44M USD 6.44 $296.25 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $383 2.59 USD
+0.79
$5.61B 37.89M USD $21.4K 144.46 USD $379 2.56 USD $383 2.59 USD $5.61B 37.89M USD 0 -$87.7 -0.5 USD
Nippon Kinzoku Co., Ltd.  5491.T $740 5 USD
+1.79
$4.95B 33.44M USD $11.4K 76.95 USD $723 4.88 USD $742 5.01 USD $4.95B 33.44M USD 2.48 $297.42 2.01 USD
Shinhokoku Material Corp.  5542.T $731 4.93 USD
+0.55
$4.85B 32.76M USD $4.1K 27.68 USD $729 4.92 USD $734 4.95 USD $4.85B 32.76M USD 8.52 $85.71 0.58 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,232 8.32 USD
-0.96
$4.74B 32.02M USD $11.4K 76.95 USD $1,222 8.25 USD $1,242 8.38 USD $4.74B 32.02M USD 8.28 $148.66 1 USD
Molitec Steel Co., Ltd.  5986.T $192 1.3 USD
+1.05
$4.3B 29.04M USD $13.6K 91.8 USD $191 1.29 USD $193 1.3 USD $4.3B 29.04M USD 12.74 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $874 5.9 USD
-1.8
$4.21B 28.44M USD $24.8K 167.41 USD $871 5.88 USD $886 5.98 USD $4.21B 28.44M USD 7.25 $120.42 0.81 USD
Toami Corporation  5973.T $538 3.63 USD
0
$3.09B 20.83M USD $200 1.35 USD $538 3.63 USD $540 3.65 USD $3.09B 20.83M USD 27.61 $19.48 0.13 USD
Sanyu Co., Ltd.  5697.T $506 3.42 USD
+0.6
$3.06B 20.65M USD $7.5K 50.63 USD $501 3.38 USD $508 3.43 USD $3.06B 20.65M USD 9.97 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $912 6.16 USD
-0.76
$2.74B 18.48M USD $2.8K 18.9 USD $910 6.14 USD $916 6.18 USD $2.74B 18.48M USD 8.43 $108.17 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,632 11.02 USD
-2.86
$2.5B 16.9M USD $2.2K 14.85 USD $1,610 10.87 USD $1,674 11.3 USD $2.5B 16.9M USD 6.04 $270.14 1.82 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.