Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%     ETH 7.94%
지배력

국가: 일본 거래소: Tokyo 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
Tokyo (42)
모든 업종
강철 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,938 19.83 USD
-3.23
$3.07T 20.73B USD $3.04M 20.52K USD $2,937.5 19.83 USD $2,989 20.18 USD $3.07T 20.73B USD 6.52 $450.54 3.04 USD
JFE Holdings, Inc.  5411.T $1,701 11.48 USD
-3.33
$1.08T 7.3B USD $4.12M 27.84K USD $1,699 11.47 USD $1,743 11.77 USD $1.08T 7.3B USD 8.48 $200.58 1.35 USD
Kobe Steel, Ltd.  5406.T $1,606 10.84 USD
-4.06
$632.97B 4.27B USD $1.31M 8.86K USD $1,604 10.83 USD $1,648.5 11.13 USD $632.97B 4.27B USD 5.78 $277.38 1.87 USD
Yamato Kogyo Co., Ltd.  5444.T $7,753 52.33 USD
-1.88
$494.06B 3.34B USD $22.9K 154.58 USD $7,696 51.95 USD $7,761 52.39 USD $494.06B 3.34B USD 13.14 $589.85 3.98 USD
Maruichi Steel Tube Ltd.  5463.T $3,385 22.85 USD
-0.06
$262.91B 1.77B USD $261.9K 1.77K USD $3,325 22.44 USD $3,392 22.9 USD $262.91B 1.77B USD 15.99 $211.69 1.43 USD
Daido Steel Co., Ltd.  5471.T $1,076.5 7.27 USD
-3.89
$232.95B 1.57B USD $86K 580.52 USD $1,063.5 7.18 USD $1,081.5 7.3 USD $232.95B 1.57B USD 6.93 $155.31 1.05 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,549 10.46 USD
-2.7
$162.38B 1.1B USD $92.8K 626.43 USD $1,549 10.46 USD $1,571 10.6 USD $162.38B 1.1B USD 7.39 $209.51 1.41 USD
Yodogawa Steel Works, Ltd.  5451.T $5,210 35.17 USD
-3.16
$153.17B 1.03B USD $12.3K 83.03 USD $5,210 35.17 USD $5,230 35.3 USD $153.17B 1.03B USD 18.86 $276.24 1.86 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,738 18.48 USD
+0.04
$149.17B 1.01B USD $33.5K 226.13 USD $2,738 18.48 USD $2,740 18.5 USD $149.17B 1.01B USD 37.46 $73.08 0.49 USD
Aichi Steel Corporation  5482.T $6,940 46.85 USD
-2.39
$133.5B 901.13M USD $8.3K 56.03 USD $6,870 46.37 USD $7,000 47.25 USD $133.5B 901.13M USD 22.33 $310.74 2.1 USD
Osaka Steel Co., Ltd.  5449.T $2,614 17.65 USD
-3.53
$103.76B 700.42M USD $2.9K 19.58 USD $2,610 17.62 USD $2,644 17.85 USD $103.76B 700.42M USD 32.60 $80.16 0.54 USD
Kyoei Steel Ltd.  5440.T $1,770 11.95 USD
-3.75
$79.26B 535.06M USD $25.5K 172.13 USD $1,760 11.88 USD $1,785 12.05 USD $79.26B 535.06M USD 6.75 $262.08 1.77 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,855 26.02 USD
-3.26
$55.93B 377.53M USD $24.6K 166.06 USD $3,850 25.99 USD $3,880 26.19 USD $55.93B 377.53M USD 5.32 $724.12 4.89 USD
Godo Steel, Ltd.  5410.T $3,645 24.6 USD
-3.58
$54.15B 365.55M USD $39.8K 268.66 USD $3,640 24.57 USD $3,680 24.84 USD $54.15B 365.55M USD 4.35 $837.89 5.66 USD
Kurimoto,Ltd.  5602.T $4,165 28.11 USD
-3.25
$52.27B 352.84M USD $7.8K 52.65 USD $4,155 28.05 USD $4,205 28.38 USD $52.27B 352.84M USD 9.89 $421 2.84 USD
Shinsho Corporation  8075.T $1,778 12 USD
-3.11
$48.94B 330.36M USD $13.4K 90.45 USD $1,773 11.97 USD $1,787 12.06 USD $48.94B 330.36M USD 4.71 $377.46 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,300 35.78 USD
-4.33
$47.08B 317.79M USD $27.5K 185.63 USD $5,290 35.71 USD $5,370 36.25 USD $47.08B 317.79M USD 4.86 $1.09K 7.35 USD
Nakayama Steel Works, Ltd.  5408.T $704 4.75 USD
-3.7
$38.14B 257.45M USD $78.8K 531.92 USD $703 4.75 USD $718 4.85 USD $38.14B 257.45M USD 4.93 $142.62 0.96 USD
Mory Industries Inc.  5464.T $981 6.62 USD
-2
$37.43B 252.67M USD $14.6K 98.55 USD $960 6.48 USD $981 6.62 USD $37.43B 252.67M USD 9.02 $108.65 0.73 USD
Nippon Denko Co., Ltd.  5563.T $263 1.78 USD
-1.87
$37.32B 251.92M USD $248.3K 1.68K USD $259 1.75 USD $264 1.78 USD $37.32B 251.92M USD 11.47 $22.91 0.15 USD
Neturen Co., Ltd.  5976.T $916 6.18 USD
-2.55
$31.91B 215.43M USD $22.1K 149.18 USD $915 6.18 USD $921 6.22 USD $31.91B 215.43M USD 22.41 $40.87 0.28 USD
Sato Shoji Corporation  8065.T $1,385 9.35 USD
-2.4
$29.68B 200.35M USD $4.5K 30.38 USD $1,377 9.3 USD $1,385 9.35 USD $29.68B 200.35M USD 4.57 $302.53 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,467 9.9 USD
-4.43
$23.34B 157.54M USD $25.1K 169.43 USD $1,460 9.86 USD $1,494 10.08 USD $23.34B 157.54M USD 38.69 $37.91 0.26 USD
Araya Industrial Co., Ltd.  7305.T $4,285 28.92 USD
-3.05
$21.03B 141.97M USD $12.7K 85.73 USD $4,285 28.92 USD $4,350 29.36 USD $21.03B 141.97M USD 17.03 $251.5 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,000 13.5 USD
0
$15.23B 102.79M USD $2.8K 18.9 USD $1,961 13.24 USD $2,001 13.51 USD $15.23B 102.79M USD 16.47 $121.36 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,680 24.84 USD
-0.54
$10.73B 72.4M USD $400 2.7 USD $3,680 24.84 USD $3,680 24.84 USD $10.73B 72.4M USD 7.38 $498.25 3.36 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,700 18.23 USD
-0.66
$9.78B 66.02M USD $4.2K 28.35 USD $2,700 18.23 USD $2,700 18.23 USD $9.78B 66.02M USD 6.86 $393.02 2.65 USD
UEX, Ltd.  9888.T $718 4.85 USD
-3.87
$8.27B 55.84M USD $23K 155.26 USD $710 4.79 USD $732 4.94 USD $8.27B 55.84M USD 9.22 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,300 8.78 USD
-2.25
$7.87B 53.15M USD $1.7K 11.48 USD $1,300 8.78 USD $1,310 8.84 USD $7.87B 53.15M USD 7.94 $163.7 1.11 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,702 11.49 USD
-0.47
$5.72B 38.59M USD $1.2K 8.1 USD $1,681 11.35 USD $1,702 11.49 USD $5.72B 38.59M USD 5.74 $296.34 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,387 9.36 USD
+1.76
$5.46B 36.85M USD $400 2.7 USD $1,366 9.22 USD $1,400 9.45 USD $5.46B 36.85M USD 0 -$7.5 -0.05 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $339 2.29 USD
-3.14
$5.13B 34.62M USD $42.2K 284.86 USD $338 2.28 USD $338 2.28 USD $5.13B 34.62M USD 0 -$87.7 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,290 8.71 USD
-1.6
$4.97B 33.53M USD $1.4K 9.45 USD $1,290 8.71 USD $1,306 8.82 USD $4.97B 33.53M USD 11.03 $116.94 0.79 USD
Shinhokoku Material Corp.  5542.T $671 4.53 USD
-2.89
$4.49B 30.3M USD $10.1K 68.18 USD $671 4.53 USD $685 4.62 USD $4.49B 30.3M USD 8.22 $81.61 0.55 USD
Nippon Kinzoku Co., Ltd.  5491.T $610 4.12 USD
-1.13
$4.13B 27.88M USD $8.6K 58.05 USD $610 4.12 USD $610 4.12 USD $4.13B 27.88M USD 2.05 $297.39 2.01 USD
Nippon Chuzo K. K.  5609.T $785 5.3 USD
-1.38
$3.92B 26.45M USD $5.4K 36.45 USD $780 5.27 USD $785 5.3 USD $3.92B 26.45M USD 6.51 $120.47 0.81 USD
Molitec Steel Co., Ltd.  5986.T $168 1.13 USD
-2.89
$3.88B 26.16M USD $41K 276.76 USD $165 1.11 USD $166 1.12 USD $3.88B 26.16M USD 11.14 $15.07 0.1 USD
Toami Corporation  5973.T $520 3.51 USD
0
$2.98B 20.13M USD $3.1K 20.93 USD $516 3.48 USD $523 3.53 USD $2.98B 20.13M USD 26.66 $19.5 0.13 USD
Sanyu Co., Ltd.  5697.T $480 3.24 USD
-2.04
$2.9B 19.58M USD $300 2.03 USD $480 3.24 USD $480 3.24 USD $2.9B 19.58M USD 9.45 $50.76 0.34 USD
Takasago Tekko K.K.  5458.T $900 6.08 USD
-2.17
$2.7B 18.24M USD $2.6K 17.55 USD $900 6.08 USD $914 6.17 USD $2.7B 18.24M USD 8.31 $108.19 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,494 10.08 USD
-2.42
$2.38B 16.09M USD $5.6K 37.8 USD $1,494 10.08 USD $1,494 10.08 USD $2.38B 16.09M USD 6.04 $247.26 1.67 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.