$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
Tokyo (42)
모든 업종
강철 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,888 19.49 USD
+1.26
$3.02T 20.38B USD $1.89M 12.76K USD $2,855 19.27 USD $2,896.5 19.55 USD $3.02T 20.38B USD 8.61 $335.11 2.26 USD
JFE Holdings, Inc.  5411.T $1,696 11.45 USD
+0.95
$1.08T 7.28B USD $803.1K 5.42K USD $1,685 11.37 USD $1,700.5 11.48 USD $1.08T 7.28B USD 12.26 $138.26 0.93 USD
Kobe Steel, Ltd.  5406.T $1,619 10.93 USD
+0.25
$638.09B 4.31B USD $821.9K 5.55K USD $1,608.5 10.86 USD $1,624 10.96 USD $638.09B 4.31B USD 5.31 $304.59 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,908 60.13 USD
-0.01
$552.48B 3.73B USD $40K 270.01 USD $8,904 60.1 USD $8,977 60.6 USD $552.48B 3.73B USD 17.72 $502.47 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,555 24 USD
+0.94
$271B 1.83B USD $45.1K 304.44 USD $3,534 23.86 USD $3,558 24.02 USD $271B 1.83B USD 13.42 $264.85 1.79 USD
Daido Steel Co., Ltd.  5471.T $1,004.5 6.78 USD
+2.53
$206.76B 1.4B USD $420.9K 2.84K USD $986.3 6.66 USD $1,010 6.82 USD $206.76B 1.4B USD 7.46 $134.51 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,530 37.33 USD
0
$159.91B 1.08B USD $9.7K 65.48 USD $5,520 37.26 USD $5,560 37.53 USD $159.91B 1.08B USD 11.86 $466.18 3.15 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,497 10.11 USD
+0.6
$154.14B 1.04B USD $64.4K 434.72 USD $1,495 10.09 USD $1,508 10.18 USD $154.14B 1.04B USD 7.56 $197.9 1.34 USD
Aichi Steel Corporation  5482.T $7,960 53.73 USD
+2.18
$152.05B 1.03B USD $63K 425.27 USD $7,760 52.38 USD $8,030 54.2 USD $152.05B 1.03B USD 19.99 $398.07 2.69 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Kyoei Steel Ltd.  5440.T $2,020 13.64 USD
+1.56
$87.79B 592.59M USD $63K 425.27 USD $1,972 13.31 USD $2,035 13.74 USD $87.79B 592.59M USD 8.13 $248.23 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,649 17.88 USD
+1.69
$79.26B 535M USD $13.6K 91.8 USD $2,605 17.58 USD $2,671 18.03 USD $79.26B 535M USD 31.97 $82.84 0.56 USD
Kurimoto,Ltd.  5602.T $5,570 37.6 USD
0
$67.55B 455.98M USD $21.8K 147.16 USD $5,530 37.33 USD $5,590 37.73 USD $67.55B 455.98M USD 13.24 $420.53 2.84 USD
Godo Steel, Ltd.  5410.T $3,775 25.48 USD
+0.8
$55.21B 372.67M USD $23.1K 155.93 USD $3,735 25.21 USD $3,790 25.58 USD $55.21B 372.67M USD 4.50 $837.76 5.66 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,900 26.33 USD
+0.65
$54.93B 370.77M USD $24.2K 163.36 USD $3,875 26.16 USD $3,915 26.43 USD $54.93B 370.77M USD 5.38 $724.24 4.89 USD
Shinsho Corporation  8075.T $1,987 13.41 USD
+0.3
$52.49B 354.32M USD $27.3K 184.28 USD $1,981 13.37 USD $2,002 13.51 USD $52.49B 354.32M USD 5.26 $377.38 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,470 36.92 USD
+0.74
$47.27B 319.08M USD $21.9K 147.83 USD $5,450 36.79 USD $5,500 37.13 USD $47.27B 319.08M USD 5.02 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,106 7.47 USD
+0.82
$37.93B 256.03M USD $48.5K 327.39 USD $1,100 7.43 USD $1,112 7.51 USD $37.93B 256.03M USD 27.02 $40.92 0.28 USD
Nakayama Steel Works, Ltd.  5408.T $647 4.37 USD
+1.09
$35.05B 236.61M USD $172K 1.16K USD $642 4.33 USD $649 4.38 USD $35.05B 236.61M USD 4.53 $142.59 0.96 USD
Nippon Denko Co., Ltd.  5563.T $254 1.71 USD
0
$34.87B 235.4M USD $94.2K 635.88 USD $253 1.71 USD $256 1.73 USD $34.87B 235.4M USD 10.00 $25.4 0.17 USD
Mory Industries Inc.  5464.T $879 5.93 USD
+1.03
$33.37B 225.28M USD $6K 40.5 USD $871 5.88 USD $879 5.93 USD $33.37B 225.28M USD 8.08 $108.66 0.73 USD
Sato Shoji Corporation  8065.T $1,509 10.19 USD
+0.07
$31.67B 213.77M USD $3.4K 22.95 USD $1,503 10.15 USD $1,516 10.23 USD $31.67B 213.77M USD 4.98 $302.66 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,647 11.12 USD
+10.09
$24.9B 168.1M USD $601.2K 4.06K USD $1,512 10.21 USD $1,666 11.25 USD $24.9B 168.1M USD 10.56 $155.88 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,675 31.56 USD
+0.54
$22.44B 151.47M USD $9K 60.75 USD $4,650 31.39 USD $4,680 31.59 USD $22.44B 151.47M USD 18.58 $251.57 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $1,999 13.49 USD
0
$14.85B 100.23M USD $1.8K 12.15 USD $1,999 13.49 USD $2,017 13.62 USD $14.85B 100.23M USD 16.47 $121.34 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,705 25.01 USD
+0.68
$10.7B 72.21M USD $4.4K 29.7 USD $3,695 24.94 USD $3,705 25.01 USD $10.7B 72.21M USD 7.47 $495.7 3.35 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,940 19.85 USD
-0.1
$10.52B 71.03M USD $3.9K 26.33 USD $2,940 19.85 USD $2,950 19.91 USD $10.52B 71.03M USD 7.47 $393.18 2.65 USD
UEX, Ltd.  9888.T $778 5.25 USD
-0.77
$8.57B 57.87M USD $9.6K 64.8 USD $776 5.24 USD $784 5.29 USD $8.57B 57.87M USD 9.99 $77.85 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,320 8.91 USD
+0.69
$7.8B 52.66M USD $400 2.7 USD $1,311 8.85 USD $1,320 8.91 USD $7.8B 52.66M USD 8.06 $163.74 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,660 11.21 USD
0
$6.53B 44.09M USD $500 3.38 USD $1,660 11.21 USD $1,660 11.21 USD $6.53B 44.09M USD 0 -$25.73 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,932 13.04 USD
+0.21
$6.36B 42.93M USD $200 1.35 USD $1,930 13.03 USD $1,932 13.04 USD $6.36B 42.93M USD 6.52 $296.14 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $400 2.7 USD
+0.5
$5.86B 39.57M USD $1.1K 7.43 USD $397 2.68 USD $400 2.7 USD $5.86B 39.57M USD 0 -$87.71 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,352 9.13 USD
-1.74
$5.21B 35.14M USD $1.1K 7.43 USD $1,365 9.21 USD $1,380 9.32 USD $5.21B 35.14M USD 11.55 $116.96 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $711 4.8 USD
0
$4.76B 32.13M USD $1.3K 8.78 USD $705 4.76 USD $713 4.81 USD $4.76B 32.13M USD 2.39 $297.41 2.01 USD
Shinhokoku Material Corp.  5542.T $695 4.69 USD
-0.29
$4.65B 31.39M USD $800 5.4 USD $695 4.69 USD $696 4.7 USD $4.65B 31.39M USD 8.11 $85.66 0.58 USD
Molitec Steel Co., Ltd.  5986.T $191 1.29 USD
+0.53
$4.28B 28.89M USD $8.2K 55.35 USD $191 1.29 USD $192 1.3 USD $4.28B 28.89M USD 12.67 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $820 5.54 USD
-0.12
$3.95B 26.69M USD $1.1K 7.43 USD $819 5.53 USD $820 5.54 USD $3.95B 26.69M USD 6.80 $120.44 0.81 USD
Toami Corporation  5973.T $533 3.6 USD
0
$3.06B 20.64M USD $1.5K 10.13 USD $522 3.52 USD $534 3.6 USD $3.06B 20.64M USD 27.40 $19.45 0.13 USD
Sanyu Co., Ltd.  5697.T $501 3.38 USD
+0.2
$3.03B 20.44M USD $1.5K 10.13 USD $501 3.38 USD $503 3.4 USD $3.03B 20.44M USD 9.87 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $918 6.2 USD
0
$2.76B 18.6M USD $100 0.68 USD $918 6.2 USD $918 6.2 USD $2.76B 18.6M USD 8.48 $108.23 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,544 10.42 USD
+0.65
$2.4B 16.22M USD $1.7K 11.48 USD $1,524 10.29 USD $1,550 10.46 USD $2.4B 16.22M USD 5.71 $270.14 1.82 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.