국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,958 13.22 USD |
+3
|
$302.38B 2.04B USD | $1.4M 9.45K USD | $1,890 12.76 USD | $1,967 13.28 USD | $302.38B 2.04B USD | 24.97 | $78.41 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,672 18.04 USD |
-0.02
|
$224.5B 1.52B USD | $131.5K 887.66 USD | $2,665.5 17.99 USD | $2,695 18.19 USD | $224.5B 1.52B USD | 13.29 | $200.91 1.36 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,095 20.89 USD |
-0.16
|
$96.27B 649.84M USD | $32K 216.01 USD | $3,085 20.82 USD | $3,110 20.99 USD | $96.27B 649.84M USD | 17.04 | $181.54 1.23 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,539 17.14 USD |
+0.67
|
$83.07B 560.74M USD | $21.8K 147.16 USD | $2,516 16.98 USD | $2,548 17.2 USD | $83.07B 560.74M USD | 14.80 | $171.53 1.16 USD | |
| Fujiya Co., Ltd. 2211.T | $2,550 17.21 USD |
-0.27
|
$65.73B 443.68M USD | $36.6K 247.06 USD | $2,544 17.17 USD | $2,560 17.28 USD | $65.73B 443.68M USD | 39.76 | $64.12 0.43 USD | |
| Kanro Inc. 2216.T | $1,425 9.62 USD |
-1.38
|
$60.05B 405.34M USD | $141.4K 954.49 USD | $1,421 9.59 USD | $1,464 9.88 USD | $60.05B 405.34M USD | 18.25 | $78.05 0.53 USD | |
| Bourbon Corporation 2208.T | $2,413 16.29 USD |
+0.25
|
$58.33B 393.78M USD | $3.3K 22.28 USD | $2,398 16.19 USD | $2,413 16.29 USD | $58.33B 393.78M USD | 11.88 | $203.08 1.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $3,110 20.99 USD |
+0.81
|
$37.85B 255.49M USD | $19.8K 133.66 USD | $3,070 20.72 USD | $3,130 21.13 USD | $37.85B 255.49M USD | 14.22 | $218.58 1.48 USD | |
| Meito Co., Ltd. 2207.T | $2,123 14.33 USD |
-0.05
|
$35.94B 242.59M USD | $88.2K 595.37 USD | $2,115 14.28 USD | $2,158 14.57 USD | $35.94B 242.59M USD | 7.62 | $278.34 1.88 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,482 16.75 USD |
+0.57
|
$31.76B 214.41M USD | $6.2K 41.85 USD | $2,469 16.67 USD | $2,495 16.84 USD | $31.76B 214.41M USD | 14.69 | $168.87 1.14 USD | |
| Morozoff Limited 2217.T | $1,488 10.04 USD |
-1.52
|
$30.54B 206.13M USD | $92.2K 622.38 USD | $1,487 10.04 USD | $1,512 10.21 USD | $30.54B 206.13M USD | 25.32 | $58.75 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
-0.2
|
$30.48B 205.74M USD | $800 5.4 USD | $2,970 20.05 USD | $2,979 20.11 USD | $30.48B 205.74M USD | 10.63 | $279.4 1.89 USD | |
| Fuji Nihon Corporation 2114.T | $1,057 7.14 USD |
-0.19
|
$27.11B 183.02M USD | $3.6K 24.3 USD | $1,054 7.11 USD | $1,063 7.18 USD | $27.11B 183.02M USD | 9.73 | $108.54 0.73 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $504 3.4 USD |
+0.2
|
$13.83B 93.38M USD | $46K 310.51 USD | $497 3.35 USD | $505 3.41 USD | $13.83B 93.38M USD | 6.46 | $77.91 0.53 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,405 9.48 USD |
+2.18
|
$10.9B 73.59M USD | $17.4K 117.45 USD | $1,375 9.28 USD | $1,411 9.52 USD | $10.9B 73.59M USD | 12.40 | $113.22 0.76 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $734 4.95 USD |
-0.27
|
$8.36B 56.4M USD | $900 6.08 USD | $731 4.93 USD | $736 4.97 USD | $8.36B 56.4M USD | 26.14 | $28.07 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}