국가: 일본 거래소: Tokyo 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,511.5 16.95 USD |
+12.95
|
$8.43T 56.92B USD | $69.45M 468.78K USD | $2,465 16.64 USD | $2,572.5 17.37 USD | $8.43T 56.92B USD | 32.92 | $76.27 0.51 USD | |
| Fanuc Corporation 6954.T | $3,500 23.63 USD |
+12.4
|
$3.27T 22.05B USD | $10.05M 67.81K USD | $3,460 23.36 USD | $3,756 25.35 USD | $3.27T 22.05B USD | 23.96 | $146.05 0.99 USD | |
| Nidec Corporation 6594.T | $2,162 14.59 USD |
+14.97
|
$2.48T 16.73B USD | $7.41M 50.05K USD | $2,124.5 14.34 USD | $2,169.5 14.64 USD | $2.48T 16.73B USD | 21.73 | $99.48 0.67 USD | |
| IHI Corporation 7013.T | $10,315 69.63 USD |
+9.4
|
$1.56T 10.54B USD | $8.44M 56.98K USD | $9,995 67.47 USD | $10,500 70.88 USD | $1.56T 10.54B USD | 13.21 | $780.72 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,563 24.05 USD |
+11.27
|
$1.31T 8.84B USD | $2.68M 18.12K USD | $3,481 23.5 USD | $3,563 24.05 USD | $1.31T 8.84B USD | 22.66 | $157.22 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,457 50.34 USD |
+15.49
|
$1.25T 8.43B USD | $2.46M 16.62K USD | $7,457 50.34 USD | $7,457 50.34 USD | $1.25T 8.43B USD | 15.03 | $495.9 3.35 USD | |
| Ebara Corporation 6361.T | $2,093 14.13 USD |
+14.18
|
$966.81B 6.53B USD | $2.96M 19.97K USD | $2,040 13.77 USD | $2,139.5 14.44 USD | $966.81B 6.53B USD | 13.56 | $154.34 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,960 19.98 USD |
+8.94
|
$766.22B 5.17B USD | $1.5M 10.11K USD | $2,898.5 19.57 USD | $2,983 20.14 USD | $766.22B 5.17B USD | 15.92 | $185.84 1.25 USD | |
| Azbil Corporation 6845.T | $1,136 7.67 USD |
+5.38
|
$587.06B 3.96B USD | $1.36M 9.19K USD | $1,106 7.47 USD | $1,143.5 7.72 USD | $587.06B 3.96B USD | 15.07 | $75.35 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,725.5 11.65 USD |
+8.66
|
$505.73B 3.41B USD | $969.8K 6.55K USD | $1,697.5 11.46 USD | $1,748 11.8 USD | $505.73B 3.41B USD | 10.72 | $160.86 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,331 8.98 USD |
+7.51
|
$427.59B 2.89B USD | $2.13M 14.34K USD | $1,311.5 8.85 USD | $1,358 9.17 USD | $427.59B 2.89B USD | 13.42 | $99.16 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,572 24.11 USD |
+16.69
|
$403.93B 2.73B USD | $2.05M 13.83K USD | $3,381 22.82 USD | $3,572 24.11 USD | $403.93B 2.73B USD | 41.97 | $85.1 0.57 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,294 35.74 USD |
+11.57
|
$389.66B 2.63B USD | $2.05M 13.81K USD | $5,022 33.9 USD | $5,379 36.31 USD | $389.66B 2.63B USD | 22.04 | $240.1 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,750 18.56 USD |
+11.65
|
$261.13B 1.76B USD | $3.89M 26.27K USD | $2,682 18.1 USD | $2,963 20 USD | $261.13B 1.76B USD | 0 | -$260.5 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,209 14.91 USD |
+10.67
|
$83.34B 562.56M USD | $941K 6.35K USD | $2,148 14.5 USD | $2,280 15.39 USD | $83.34B 562.56M USD | 19.86 | $111.18 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $495 3.34 USD |
+9.27
|
$35.15B 237.25M USD | $812.6K 5.49K USD | $495 3.34 USD | $521 3.52 USD | $35.15B 237.25M USD | 24.55 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $48,330 326.24 USD |
+7.69
|
$3.08T 20.79B USD | $373.2K 2.52K USD | $47,480 320.5 USD | $49,080 331.3 USD | $3.08T 20.79B USD | 19.19 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $5,878 39.68 USD |
+3.87
|
$830.76B 5.61B USD | $541.4K 3.65K USD | $5,655 38.17 USD | $5,890 39.76 USD | $830.76B 5.61B USD | 22.72 | $258.62 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,731 38.69 USD |
+6.41
|
$447.26B 3.02B USD | $243K 1.64K USD | $5,556 37.5 USD | $5,775 38.98 USD | $447.26B 3.02B USD | 33.67 | $170.2 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,922 19.72 USD |
+8.97
|
$351.17B 2.37B USD | $793.7K 5.36K USD | $2,881.5 19.45 USD | $2,956.5 19.96 USD | $351.17B 2.37B USD | 45.78 | $63.82 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,771.5 18.71 USD |
+6.86
|
$320.63B 2.16B USD | $496.1K 3.35K USD | $2,739.5 18.49 USD | $2,786.5 18.81 USD | $320.63B 2.16B USD | 12.66 | $218.89 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,240 75.87 USD |
+2.46
|
$262.89B 1.77B USD | $487.5K 3.29K USD | $10,970 74.05 USD | $11,330 76.48 USD | $262.89B 1.77B USD | 17.39 | $646.13 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,097 14.16 USD |
+8.65
|
$251.9B 1.7B USD | $1.02M 6.9K USD | $2,069 13.97 USD | $2,120 14.31 USD | $251.9B 1.7B USD | 24.91 | $84.15 0.57 USD | |
| Okuma Corporation 6103.T | $2,955 19.95 USD |
+11.8
|
$178.78B 1.21B USD | $499.5K 3.37K USD | $2,900 19.58 USD | $2,993 20.2 USD | $178.78B 1.21B USD | 13.04 | $226.51 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,678 11.33 USD |
+7.22
|
$172.1B 1.16B USD | $364K 2.46K USD | $1,652 11.15 USD | $1,710 11.54 USD | $172.1B 1.16B USD | 8.22 | $204.08 1.38 USD | |
| Fuji Corporation 6134.T | $1,910 12.89 USD |
+5.29
|
$169.6B 1.14B USD | $454.7K 3.07K USD | $1,894.5 12.79 USD | $1,923.5 12.98 USD | $169.6B 1.14B USD | 16.42 | $116.28 0.78 USD | |
| Meidensha Corporation 6508.T | $3,590 24.23 USD |
+11.66
|
$162.86B 1.1B USD | $288.1K 1.94K USD | $3,555 24 USD | $3,655 24.67 USD | $162.86B 1.1B USD | 10.51 | $341.43 2.3 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,450 36.79 USD |
+14.74
|
$153.76B 1.04B USD | $389.3K 2.63K USD | $5,220 35.24 USD | $5,450 36.79 USD | $153.76B 1.04B USD | 16.27 | $334.87 2.26 USD | |
| Ushio Inc. 6925.T | $1,618 10.92 USD |
+3.88
|
$145.71B 983.6M USD | $613.2K 4.14K USD | $1,615.5 10.91 USD | $1,685 11.37 USD | $145.71B 983.6M USD | 20.57 | $78.65 0.53 USD | |
| Glory Ltd. 6457.T | $2,420 16.34 USD |
+6.65
|
$139.87B 944.15M USD | $221.5K 1.5K USD | $2,370 16 USD | $2,469 16.67 USD | $139.87B 944.15M USD | 6.31 | $383.23 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,760 38.88 USD |
+11.2
|
$137.69B 929.42M USD | $171.1K 1.15K USD | $5,650 38.14 USD | $5,880 39.69 USD | $137.69B 929.42M USD | 10.90 | $528.36 3.57 USD | |
| CKD Corporation 6407.T | $1,870 12.62 USD |
+8.78
|
$124.87B 842.88M USD | $406.7K 2.75K USD | $1,844 12.45 USD | $1,880 12.69 USD | $124.87B 842.88M USD | 10.92 | $171.21 1.16 USD | |
| Yamazen Corporation 8051.T | $1,358 9.17 USD |
+4.14
|
$116.08B 783.56M USD | $249.8K 1.69K USD | $1,336 9.02 USD | $1,370 9.25 USD | $116.08B 783.56M USD | 18.30 | $74.2 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,688 18.14 USD |
+6.46
|
$107.7B 726.98M USD | $43K 290.26 USD | $2,640 17.82 USD | $2,728 18.41 USD | $107.7B 726.98M USD | 8.81 | $305.02 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,440 23.22 USD |
+5.36
|
$96.82B 653.59M USD | $84.3K 569.05 USD | $3,415 23.05 USD | $3,505 23.66 USD | $96.82B 653.59M USD | 9.50 | $361.76 2.44 USD | |
| Nitta Corporation 5186.T | $3,475 23.46 USD |
+5.78
|
$96.17B 649.19M USD | $36.7K 247.74 USD | $3,440 23.22 USD | $3,535 23.86 USD | $96.17B 649.19M USD | 8.30 | $418.51 2.83 USD | |
| KITZ Corporation 6498.T | $1,048 7.07 USD |
+7.05
|
$91.06B 614.65M USD | $369.6K 2.49K USD | $1,039 7.01 USD | $1,096 7.4 USD | $91.06B 614.65M USD | 7.90 | $132.65 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,205 28.38 USD |
+5.65
|
$88.44B 597.01M USD | $77.4K 522.47 USD | $4,060 27.41 USD | $4,240 28.62 USD | $88.44B 597.01M USD | 9.21 | $456.51 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,961 13.24 USD |
+4.98
|
$85.8B 579.14M USD | $49.7K 335.49 USD | $1,935 13.06 USD | $1,987 13.41 USD | $85.8B 579.14M USD | 9.95 | $196.89 1.33 USD | |
| Yamabiko Corporation 6250.T | $2,060 13.91 USD |
+11.29
|
$84.62B 571.21M USD | $141.1K 952.46 USD | $2,035 13.74 USD | $2,085 14.07 USD | $84.62B 571.21M USD | 5.33 | $386.3 2.61 USD | |
| Shibuya Corporation 6340.T | $2,973 20.07 USD |
+7.14
|
$82.25B 555.23M USD | $44.2K 298.36 USD | $2,903 19.6 USD | $3,025 20.42 USD | $82.25B 555.23M USD | 7.17 | $414.59 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,415 23.05 USD |
+8.24
|
$80.7B 544.75M USD | $157.7K 1.06K USD | $3,370 22.75 USD | $3,505 23.66 USD | $80.7B 544.75M USD | 5.50 | $620.27 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,768 11.93 USD |
+6
|
$79.89B 539.26M USD | $89.9K 606.85 USD | $1,758 11.87 USD | $1,828 12.34 USD | $79.89B 539.26M USD | 12.84 | $137.61 0.93 USD | |
| Daiwa Industries Ltd. 6459.T | $1,607 10.85 USD |
+5.24
|
$79.33B 535.48M USD | $45.2K 305.11 USD | $1,557 10.51 USD | $1,660 11.21 USD | $79.33B 535.48M USD | 14.57 | $110.25 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,150 7.76 USD |
+8.18
|
$76.19B 514.28M USD | $299.5K 2.02K USD | $1,146 7.74 USD | $1,195 8.07 USD | $76.19B 514.28M USD | 9.58 | $120.01 0.81 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,035 20.49 USD |
+6.42
|
$73.58B 496.67M USD | $25.6K 172.81 USD | $2,802 18.91 USD | $3,055 20.62 USD | $73.58B 496.67M USD | 7.77 | $390.15 2.63 USD | |
| PILLAR Corporation 6490.T | $3,095 20.89 USD |
+7.76
|
$72.21B 487.46M USD | $93K 627.78 USD | $3,090 20.86 USD | $3,130 21.13 USD | $72.21B 487.46M USD | 7.84 | $394.61 2.66 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,171 14.65 USD |
+5.13
|
$68.89B 465.06M USD | $24.1K 162.68 USD | $2,140 14.45 USD | $2,231 15.06 USD | $68.89B 465.06M USD | 6.62 | $327.72 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,480 30.24 USD |
+6.04
|
$67.16B 453.35M USD | $41.5K 280.14 USD | $4,465 30.14 USD | $4,715 31.83 USD | $67.16B 453.35M USD | 10.15 | $441.09 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,461 9.86 USD |
+5.49
|
$61.11B 412.53M USD | $44.4K 299.71 USD | $1,461 9.86 USD | $1,515 10.23 USD | $61.11B 412.53M USD | 11.46 | $127.42 0.86 USD | |
| Komori Corporation 6349.T | $1,103 7.45 USD |
+7.71
|
$58.52B 395.06M USD | $105.6K 712.83 USD | $1,078 7.28 USD | $1,174 7.92 USD | $58.52B 395.06M USD | 9.36 | $117.76 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,675 24.81 USD |
+8.89
|
$54.42B 367.37M USD | $34.1K 230.18 USD | $3,615 24.4 USD | $3,700 24.98 USD | $54.42B 367.37M USD | 9.90 | $370.91 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,258 8.49 USD |
+6.34
|
$52.69B 355.71M USD | $359.5K 2.43K USD | $1,253 8.46 USD | $1,303 8.8 USD | $52.69B 355.71M USD | 8.77 | $143.38 0.97 USD | |
| Maruzen Co., Ltd. 5982.T | $3,300 22.28 USD |
+6.8
|
$52.09B 351.63M USD | $11.6K 78.3 USD | $3,215 21.7 USD | $3,390 22.88 USD | $52.09B 351.63M USD | 12.24 | $269.45 1.82 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,896 12.8 USD |
+7.97
|
$50.48B 340.73M USD | $87.9K 593.35 USD | $1,873 12.64 USD | $1,916 12.93 USD | $50.48B 340.73M USD | 7.92 | $239.17 1.61 USD | |
| Hi-Lex Corporation 7279.T | $1,334 9 USD |
+8.99
|
$50.05B 337.82M USD | $16.4K 110.7 USD | $1,312 8.86 USD | $1,344 9.07 USD | $50.05B 337.82M USD | 22.42 | $59.49 0.4 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,562 10.54 USD |
+8.55
|
$49.55B 334.49M USD | $456.7K 3.08K USD | $1,492 10.07 USD | $1,570 10.6 USD | $49.55B 334.49M USD | 29.02 | $53.82 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,915 12.93 USD |
+5.05
|
$49.32B 332.94M USD | $122.1K 824.21 USD | $1,880 12.69 USD | $1,959 13.22 USD | $49.32B 332.94M USD | 11.04 | $173.37 1.17 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,549 10.46 USD |
+9.62
|
$49.07B 331.26M USD | $229.5K 1.55K USD | $1,536 10.37 USD | $1,600 10.8 USD | $49.07B 331.26M USD | 9.09 | $170.27 1.15 USD | |
| Valqua, Ltd. 7995.T | $2,741 18.5 USD |
+7.36
|
$48.23B 325.58M USD | $107.2K 723.63 USD | $2,710 18.29 USD | $2,788 18.82 USD | $48.23B 325.58M USD | 9.80 | $279.55 1.89 USD | |
| Airman Corporation 6364.T | $1,729 11.67 USD |
+8.74
|
$47.54B 320.92M USD | $18.9K 127.58 USD | $1,630 11 USD | $1,764 11.91 USD | $47.54B 320.92M USD | 10.52 | $164.25 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $818 5.52 USD |
+5.14
|
$47.07B 317.71M USD | $396.8K 2.68K USD | $808 5.45 USD | $824 5.56 USD | $47.07B 317.71M USD | 10.31 | $79.28 0.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,270 15.32 USD |
+7.63
|
$46.44B 313.46M USD | $36.7K 247.74 USD | $2,230 15.05 USD | $2,305 15.56 USD | $46.44B 313.46M USD | 7.42 | $305.81 2.06 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,387 9.36 USD |
+1.17
|
$45.46B 306.88M USD | $183.5K 1.24K USD | $1,373 9.27 USD | $1,387 9.36 USD | $45.46B 306.88M USD | 21.07 | $65.81 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,680 18.09 USD |
+6.6
|
$44.51B 300.47M USD | $38K 256.51 USD | $2,633 17.77 USD | $2,764 18.66 USD | $44.51B 300.47M USD | 16.97 | $157.88 1.07 USD | |
| ANEST IWATA Corporation 6381.T | $1,072 7.24 USD |
+5.2
|
$42.18B 284.7M USD | $58.9K 397.59 USD | $1,063 7.18 USD | $1,101 7.43 USD | $42.18B 284.7M USD | 9.51 | $112.7 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $1,859 12.55 USD |
+7.77
|
$41.11B 277.52M USD | $36.1K 243.69 USD | $1,805 12.18 USD | $1,864 12.58 USD | $41.11B 277.52M USD | 9.23 | $201.31 1.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,075 27.51 USD |
+4.49
|
$40.66B 274.48M USD | $42.3K 285.54 USD | $4,060 27.41 USD | $4,205 28.38 USD | $40.66B 274.48M USD | 11.24 | $362.31 2.45 USD | |
| Sintokogio,Ltd. 6339.T | $756 5.1 USD |
+7.39
|
$39.66B 267.69M USD | $174.9K 1.18K USD | $742 5.01 USD | $760 5.13 USD | $39.66B 267.69M USD | 6.53 | $115.74 0.78 USD | |
| Hirata Corporation 6258.T | $1,276 8.61 USD |
+11.44
|
$39.03B 263.49M USD | $274K 1.85K USD | $1,265 8.54 USD | $1,325 8.94 USD | $39.03B 263.49M USD | 15.04 | $84.84 0.57 USD | |
| Shinwa Co., Ltd. 7607.T | $2,898 19.56 USD |
+7.93
|
$38.8B 261.92M USD | $19.9K 134.33 USD | $2,801 18.91 USD | $2,898 19.56 USD | $38.8B 261.92M USD | 14.20 | $204.06 1.38 USD | |
| Sodick Co., Ltd. 6143.T | $732 4.94 USD |
+9.25
|
$37.02B 249.87M USD | $314.4K 2.12K USD | $718 4.85 USD | $745 5.03 USD | $37.02B 249.87M USD | 9.02 | $81.07 0.55 USD | |
| Kondotec Inc. 7438.T | $1,395 9.42 USD |
+5.76
|
$35.7B 240.98M USD | $48.2K 325.36 USD | $1,364 9.21 USD | $1,398 9.44 USD | $35.7B 240.98M USD | 10.97 | $127.15 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,919 12.95 USD |
+5.61
|
$32.38B 218.56M USD | $117.6K 793.83 USD | $1,899 12.82 USD | $1,977 13.35 USD | $32.38B 218.56M USD | 17.48 | $109.75 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,623 10.96 USD |
+4.78
|
$30.37B 205.03M USD | $17.6K 118.8 USD | $1,613 10.89 USD | $1,650 11.14 USD | $30.37B 205.03M USD | 17.63 | $92.01 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,128 7.61 USD |
+8.67
|
$30.36B 204.91M USD | $99.8K 673.68 USD | $1,105 7.46 USD | $1,151 7.77 USD | $30.36B 204.91M USD | 8.84 | $127.47 0.86 USD | |
| Zuiko Corporation 6279.T | $1,074 7.25 USD |
+4.17
|
$28.42B 191.87M USD | $38.1K 257.19 USD | $1,058 7.14 USD | $1,090 7.36 USD | $28.42B 191.87M USD | 65.09 | $16.5 0.11 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,500 37.13 USD |
+5.57
|
$27.55B 185.98M USD | $4.7K 31.73 USD | $5,260 35.51 USD | $5,500 37.13 USD | $27.55B 185.98M USD | 12.78 | $430.35 2.9 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,380 22.82 USD |
+5.46
|
$27.09B 182.86M USD | $59.4K 400.97 USD | $3,360 22.68 USD | $3,530 23.83 USD | $27.09B 182.86M USD | 6.66 | $507.03 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,777 12 USD |
+0.11
|
$26.85B 181.21M USD | $1.3K 8.78 USD | $1,777 12 USD | $1,797 12.13 USD | $26.85B 181.21M USD | 16.04 | $110.76 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $772 5.21 USD |
+7.07
|
$26.65B 179.88M USD | $252.6K 1.71K USD | $767 5.18 USD | $787 5.31 USD | $26.65B 179.88M USD | 0 | -$42.39 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,997 13.48 USD |
+8.47
|
$25.84B 174.43M USD | $88.9K 600.1 USD | $1,977 13.35 USD | $2,221 14.99 USD | $25.84B 174.43M USD | 15.74 | $126.84 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $928 6.26 USD |
+6.06
|
$25.29B 170.75M USD | $65.9K 444.84 USD | $912 6.16 USD | $932 6.29 USD | $25.29B 170.75M USD | 9.90 | $93.71 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,916 19.68 USD |
+10.87
|
$24.45B 165.03M USD | $134.1K 905.21 USD | $2,878 19.43 USD | $2,980 20.12 USD | $24.45B 165.03M USD | 4.71 | $618.31 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,280 22.14 USD |
+5.81
|
$24.08B 162.54M USD | $34.9K 235.58 USD | $3,235 21.84 USD | $3,380 22.82 USD | $24.08B 162.54M USD | 12.38 | $264.74 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,111 7.5 USD |
+10.44
|
$23.42B 158.1M USD | $57.6K 388.82 USD | $1,082 7.3 USD | $1,126 7.6 USD | $23.42B 158.1M USD | 7.16 | $155.13 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,480 9.99 USD |
+6.02
|
$22.38B 151.1M USD | $78.9K 532.6 USD | $1,459 9.85 USD | $1,502 10.14 USD | $22.38B 151.1M USD | 8.14 | $181.62 1.23 USD | |
| Rix Corporation 7525.T | $2,754 18.59 USD |
+8.3
|
$22.3B 150.55M USD | $15.7K 105.98 USD | $2,678 18.08 USD | $2,793 18.85 USD | $22.3B 150.55M USD | 8.65 | $318.13 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,157 7.81 USD |
+9.15
|
$21.63B 146.02M USD | $113.2K 764.13 USD | $1,129 7.62 USD | $1,157 7.81 USD | $21.63B 146.02M USD | 10.55 | $109.6 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,200 21.6 USD |
+8.84
|
$21.16B 142.81M USD | $33K 222.76 USD | $3,175 21.43 USD | $3,275 22.11 USD | $21.16B 142.81M USD | 5.09 | $627.69 4.24 USD | |
| Fujii Sangyo Corporation 9906.T | $2,397 16.18 USD |
+4.26
|
$20.27B 136.83M USD | $1.4K 9.45 USD | $2,397 16.18 USD | $2,399 16.19 USD | $20.27B 136.83M USD | 5.59 | $428.53 2.89 USD | |
| Yushin Company 6482.T | $586 3.96 USD |
+4.83
|
$19.94B 134.63M USD | $29.6K 199.81 USD | $579 3.91 USD | $599 4.04 USD | $19.94B 134.63M USD | 11.81 | $49.58 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,131 7.63 USD |
+4.14
|
$17.63B 119.04M USD | $47.6K 321.31 USD | $1,116 7.53 USD | $1,146 7.74 USD | $17.63B 119.04M USD | 7.88 | $143.46 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,515 10.23 USD |
+8.14
|
$17.37B 117.27M USD | $11.5K 77.63 USD | $1,473 9.94 USD | $1,561 10.54 USD | $17.37B 117.27M USD | 10.74 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,010 27.07 USD |
+0.75
|
$16.61B 112.15M USD | $7.2K 48.6 USD | $3,930 26.53 USD | $4,170 28.15 USD | $16.61B 112.15M USD | 11.37 | $352.63 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $731 4.93 USD |
+9.6
|
$15.77B 106.48M USD | $786.8K 5.31K USD | $715 4.83 USD | $753 5.08 USD | $15.77B 106.48M USD | 8.28 | $88.18 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $767 5.18 USD |
+5.36
|
$14.75B 99.6M USD | $50.4K 340.21 USD | $755 5.1 USD | $771 5.2 USD | $14.75B 99.6M USD | 113.29 | $6.77 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,101 7.43 USD |
+10.99
|
$13.93B 94.04M USD | $239.9K 1.62K USD | $1,081 7.3 USD | $1,140 7.7 USD | $13.93B 94.04M USD | 692.45 | $1.59 0.01 USD | |
| Kawaden Corporation 6648.T | $4,220 28.49 USD |
+4.84
|
$13.52B 91.24M USD | $5K 33.75 USD | $4,130 27.88 USD | $4,220 28.49 USD | $13.52B 91.24M USD | 16.15 | $261.22 1.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}