국가: 일본 거래소: Tokyo 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,395 22.92 USD |
-1.96
|
$11.4T 76.95B USD | $29.16M 196.83K USD | $3,376 22.79 USD | $3,498 23.61 USD | $11.4T 76.95B USD | 46.46 | $73.07 0.49 USD | |
| Fanuc Corporation 6954.T | $3,899 26.32 USD |
+0.18
|
$3.64T 24.56B USD | $2.48M 16.71K USD | $3,862 26.07 USD | $3,933 26.55 USD | $3.64T 24.56B USD | 24.79 | $157.24 1.06 USD | |
| Nidec Corporation 6594.T | $2,659 17.95 USD |
-2.24
|
$3.05T 20.61B USD | $4.03M 27.23K USD | $2,645 17.85 USD | $2,713 18.31 USD | $3.05T 20.61B USD | 18.20 | $146.06 0.99 USD | |
| IHI Corporation 7013.T | $14,705 99.26 USD |
-1.37
|
$2.23T 15.02B USD | $3.53M 23.81K USD | $14,485 97.78 USD | $15,030 101.46 USD | $2.23T 15.02B USD | 19.72 | $745.5 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,110 68.25 USD |
-1.7
|
$1.69T 11.41B USD | $3.65M 24.65K USD | $10,050 67.84 USD | $10,430 70.41 USD | $1.69T 11.41B USD | 19.23 | $525.56 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,713 25.06 USD |
+1.92
|
$1.37T 9.22B USD | $1.28M 8.65K USD | $3,686 24.88 USD | $3,752 25.33 USD | $1.37T 9.22B USD | 23.59 | $157.38 1.06 USD | |
| Ebara Corporation 6361.T | $2,712.5 18.31 USD |
-0.93
|
$1.25T 8.46B USD | $1.64M 11.09K USD | $2,696.5 18.2 USD | $2,757.5 18.61 USD | $1.25T 8.46B USD | 17.28 | $156.89 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,768 25.44 USD |
+0.35
|
$963.51B 6.5B USD | $675K 4.56K USD | $3,746 25.29 USD | $3,820 25.79 USD | $963.51B 6.5B USD | 18.79 | $200.52 1.35 USD | |
| Azbil Corporation 6845.T | $1,349 9.11 USD |
-0.74
|
$695.45B 4.69B USD | $875.1K 5.91K USD | $1,348 9.1 USD | $1,369.5 9.24 USD | $695.45B 4.69B USD | 17.29 | $78.01 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,210 55.42 USD |
-1.97
|
$604.29B 4.08B USD | $891.8K 6.02K USD | $8,124 54.84 USD | $8,398 56.69 USD | $604.29B 4.08B USD | 33.68 | $243.71 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,816.5 12.26 USD |
-0.66
|
$532.41B 3.59B USD | $790.9K 5.34K USD | $1,801.5 12.16 USD | $1,825 12.32 USD | $532.41B 3.59B USD | 9.78 | $185.59 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,584.5 10.7 USD |
+0.13
|
$509.03B 3.44B USD | $858.9K 5.8K USD | $1,574 10.62 USD | $1,590 10.73 USD | $509.03B 3.44B USD | 16.04 | $98.75 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,930 26.53 USD |
+0.2
|
$440.26B 2.97B USD | $634.5K 4.28K USD | $3,890 26.26 USD | $3,970 26.8 USD | $440.26B 2.97B USD | 54.75 | $71.77 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,620 17.69 USD |
+0.46
|
$248.16B 1.68B USD | $751.6K 5.07K USD | $2,558 17.27 USD | $2,635 17.79 USD | $248.16B 1.68B USD | 71.76 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,417 16.32 USD |
-2.62
|
$93.98B 634.37M USD | $1.33M 8.99K USD | $2,381 16.07 USD | $2,519 17 USD | $93.98B 634.37M USD | 9.41 | $256.69 1.73 USD | |
| SMC Corporation 6273.T | $52,160 352.09 USD |
+1.42
|
$3.32T 22.44B USD | $215.6K 1.46K USD | $51,400 346.96 USD | $52,530 354.59 USD | $3.32T 22.44B USD | 21.35 | $2.44K 16.49 USD | |
| Hoshizaki Corporation 6465.T | $4,955 33.45 USD |
-1.26
|
$700.3B 4.73B USD | $385.4K 2.6K USD | $4,941 33.35 USD | $5,023 33.91 USD | $700.3B 4.73B USD | 18.25 | $271.47 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,943 40.12 USD |
+0.37
|
$463.84B 3.13B USD | $83.5K 563.65 USD | $5,878 39.68 USD | $5,983 40.39 USD | $463.84B 3.13B USD | 31.96 | $185.92 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,076 20.76 USD |
-2.35
|
$369.67B 2.5B USD | $462.6K 3.12K USD | $3,070 20.72 USD | $3,152 21.28 USD | $369.67B 2.5B USD | 465.35 | $6.61 0.04 USD | |
| Miura Co., Ltd. 6005.T | $2,807.5 18.95 USD |
-1.77
|
$324.8B 2.19B USD | $329.5K 2.22K USD | $2,802 18.91 USD | $2,839 19.16 USD | $324.8B 2.19B USD | 13.60 | $206.35 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,610 17.62 USD |
-0.46
|
$313.58B 2.12B USD | $308.7K 2.08K USD | $2,593.5 17.51 USD | $2,631 17.76 USD | $313.58B 2.12B USD | 29.10 | $89.67 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,450 77.29 USD |
+0.17
|
$267.8B 1.81B USD | $23.6K 159.31 USD | $11,430 77.16 USD | $11,480 77.49 USD | $267.8B 1.81B USD | 18.68 | $612.65 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,300 62.78 USD |
+2.31
|
$262.37B 1.77B USD | $341.9K 2.31K USD | $9,230 62.31 USD | $9,470 63.93 USD | $262.37B 1.77B USD | 21.18 | $438.96 2.96 USD | |
| Meidensha Corporation 6508.T | $5,270 35.57 USD |
+1.35
|
$239.07B 1.61B USD | $173.5K 1.17K USD | $5,160 34.83 USD | $5,280 35.64 USD | $239.07B 1.61B USD | 12.75 | $413.17 2.79 USD | |
| Fuji Corporation 6134.T | $2,610 17.62 USD |
-0.99
|
$229.39B 1.55B USD | $301.5K 2.04K USD | $2,595 17.52 USD | $2,632.5 17.77 USD | $229.39B 1.55B USD | 21.80 | $119.67 0.81 USD | |
| Okuma Corporation 6103.T | $3,730 25.18 USD |
+0.4
|
$225.67B 1.52B USD | $197.4K 1.33K USD | $3,680 24.84 USD | $3,735 25.21 USD | $225.67B 1.52B USD | 23.41 | $159.27 1.08 USD | |
| Glory Ltd. 6457.T | $3,446 23.26 USD |
-1.09
|
$197.49B 1.33B USD | $220.3K 1.49K USD | $3,433 23.17 USD | $3,505 23.66 USD | $197.49B 1.33B USD | 11.97 | $287.78 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,818 12.27 USD |
+1.34
|
$186.46B 1.26B USD | $262.5K 1.77K USD | $1,793 12.1 USD | $1,820 12.29 USD | $186.46B 1.26B USD | 8.55 | $212.59 1.44 USD | |
| CKD Corporation 6407.T | $2,616 17.66 USD |
-0.23
|
$175.15B 1.18B USD | $332K 2.24K USD | $2,600 17.55 USD | $2,636 17.79 USD | $175.15B 1.18B USD | 12.95 | $201.96 1.36 USD | |
| DAIHEN Corporation 6622.T | $6,610 44.62 USD |
+2.64
|
$158.01B 1.07B USD | $136.8K 923.44 USD | $6,490 43.81 USD | $6,630 44.75 USD | $158.01B 1.07B USD | 13.39 | $493.3 3.33 USD | |
| Ushio Inc. 6925.T | $1,765 11.91 USD |
-0.31
|
$155.42B 1.05B USD | $110.7K 747.26 USD | $1,759.5 11.88 USD | $1,787 12.06 USD | $155.42B 1.05B USD | 25.11 | $70.29 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,055 20.62 USD |
-0.33
|
$122.8B 828.91M USD | $18.7K 126.23 USD | $3,035 20.49 USD | $3,070 20.72 USD | $122.8B 828.91M USD | 10.22 | $298.78 2.02 USD | |
| Nitta Corporation 5186.T | $3,835 25.89 USD |
+0.13
|
$106.22B 717M USD | $12.2K 82.35 USD | $3,820 25.79 USD | $3,855 26.02 USD | $106.22B 717M USD | 8.78 | $436.62 2.95 USD | |
| Yamazen Corporation 8051.T | $1,225 8.27 USD |
-1.21
|
$105.99B 715.48M USD | $131.7K 889.01 USD | $1,225 8.27 USD | $1,245 8.4 USD | $105.99B 715.48M USD | 14.99 | $81.71 0.55 USD | |
| KITZ Corporation 6498.T | $1,171 7.9 USD |
+0.09
|
$101.76B 686.89M USD | $112.8K 761.43 USD | $1,165 7.86 USD | $1,175 7.93 USD | $101.76B 686.89M USD | 8.81 | $132.79 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,410 23.02 USD |
-0.15
|
$95.98B 647.89M USD | $65.6K 442.82 USD | $3,390 22.88 USD | $3,425 23.12 USD | $95.98B 647.89M USD | 10.64 | $320.33 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
-0.44
|
$94.54B 638.15M USD | $20.9K 141.08 USD | $4,455 30.07 USD | $4,505 30.41 USD | $94.54B 638.15M USD | 9.25 | $483.3 3.26 USD | |
| Yamabiko Corporation 6250.T | $2,220 14.99 USD |
+0.09
|
$90.64B 611.87M USD | $97.1K 655.45 USD | $2,220 14.99 USD | $2,255 15.22 USD | $90.64B 611.87M USD | 5.74 | $386.5 2.61 USD | |
| Morita Holdings Corporation 6455.T | $2,104 14.2 USD |
-0.28
|
$90.16B 608.62M USD | $37.3K 251.79 USD | $2,104 14.2 USD | $2,136 14.42 USD | $90.16B 608.62M USD | 9.69 | $216.92 1.46 USD | |
| Shibuya Corporation 6340.T | $3,255 21.97 USD |
+0.31
|
$90.05B 607.89M USD | $19K 128.26 USD | $3,235 21.84 USD | $3,275 22.11 USD | $90.05B 607.89M USD | 8.27 | $393.2 2.65 USD | |
| PILLAR Corporation 6490.T | $3,820 25.79 USD |
-1.16
|
$88.88B 599.99M USD | $44.8K 302.41 USD | $3,790 25.58 USD | $3,875 26.16 USD | $88.88B 599.99M USD | 10.73 | $355.97 2.4 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,880 39.69 USD |
+0.68
|
$88.15B 595.02M USD | $17.5K 118.13 USD | $5,840 39.42 USD | $5,890 39.76 USD | $88.15B 595.02M USD | 12.18 | $482.75 3.26 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,901 12.83 USD |
-0.37
|
$86.27B 582.35M USD | $20.6K 139.06 USD | $1,901 12.83 USD | $1,918 12.95 USD | $86.27B 582.35M USD | 17.76 | $107.03 0.72 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,580 24.17 USD |
0
|
$86.25B 582.19M USD | $12.3K 83.03 USD | $3,565 24.06 USD | $3,625 24.47 USD | $86.25B 582.19M USD | 9.97 | $358.72 2.42 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,290 8.71 USD |
-0.39
|
$85.79B 579.13M USD | $172.3K 1.16K USD | $1,286 8.68 USD | $1,305 8.81 USD | $85.79B 579.13M USD | 11.61 | $111.07 0.75 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,715 11.58 USD |
+1.18
|
$82.05B 553.88M USD | $198.1K 1.34K USD | $1,704 11.5 USD | $1,729 11.67 USD | $82.05B 553.88M USD | 23.15 | $74.07 0.5 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,445 23.25 USD |
0
|
$81.41B 549.53M USD | $90.8K 612.93 USD | $3,410 23.02 USD | $3,485 23.52 USD | $81.41B 549.53M USD | 6.50 | $529.5 3.57 USD | |
| Daiwa Industries Ltd. 6459.T | $1,636 11.04 USD |
-1.74
|
$80.76B 545.14M USD | $12.7K 85.73 USD | $1,633 11.02 USD | $1,683 11.36 USD | $80.76B 545.14M USD | 14.88 | $109.89 0.74 USD | |
| Hi-Lex Corporation 7279.T | $2,130 14.38 USD |
+0.9
|
$79.93B 539.56M USD | $45K 303.76 USD | $2,108 14.23 USD | $2,145 14.48 USD | $79.93B 539.56M USD | 22.47 | $94.78 0.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,500 16.88 USD |
+1.5
|
$79.71B 538.04M USD | $32.7K 220.73 USD | $2,476 16.71 USD | $2,506 16.92 USD | $79.71B 538.04M USD | 8.87 | $281.75 1.9 USD | |
| Hosokawa Micron Corporation 6277.T | $5,250 35.44 USD |
+2.74
|
$77.78B 525.05M USD | $84.8K 572.42 USD | $5,110 34.49 USD | $5,340 36.05 USD | $77.78B 525.05M USD | 13.07 | $401.63 2.71 USD | |
| Komori Corporation 6349.T | $1,445 9.75 USD |
-1.03
|
$76.67B 517.55M USD | $75.2K 507.62 USD | $1,439 9.71 USD | $1,464 9.88 USD | $76.67B 517.55M USD | 10.57 | $136.66 0.92 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,712 11.56 USD |
+0.82
|
$71.41B 482.04M USD | $19.1K 128.93 USD | $1,695 11.44 USD | $1,717 11.59 USD | $71.41B 482.04M USD | 48.47 | $35.32 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,537 17.13 USD |
-0.74
|
$65.83B 444.38M USD | $75.2K 507.62 USD | $2,523 17.03 USD | $2,566 17.32 USD | $65.83B 444.38M USD | 10.55 | $240.25 1.62 USD | |
| Optorun Co.,Ltd. 6235.T | $1,568 10.58 USD |
-0.88
|
$62.64B 422.84M USD | $102.4K 691.23 USD | $1,565 10.56 USD | $1,611 10.87 USD | $62.64B 422.84M USD | 17.82 | $87.96 0.59 USD | |
| Hirata Corporation 6258.T | $1,940 13.1 USD |
-0.77
|
$59.35B 400.6M USD | $93.1K 628.45 USD | $1,935 13.06 USD | $1,980 13.37 USD | $59.35B 400.6M USD | 12.57 | $154.25 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,866 19.35 USD |
+1.49
|
$58.63B 395.78M USD | $20.8K 140.41 USD | $2,832 19.12 USD | $2,883 19.46 USD | $58.63B 395.78M USD | 10.30 | $278 1.88 USD | |
| ANEST IWATA Corporation 6381.T | $1,421 9.59 USD |
-0.14
|
$55.99B 377.92M USD | $49K 330.76 USD | $1,420 9.59 USD | $1,430 9.65 USD | $55.99B 377.92M USD | 13.15 | $108 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,460 23.36 USD |
-1
|
$54.8B 369.94M USD | $9K 60.75 USD | $3,400 22.95 USD | $3,535 23.86 USD | $54.8B 369.94M USD | 11.75 | $294.28 1.99 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,051 13.84 USD |
+1.08
|
$54.33B 366.74M USD | $82K 553.52 USD | $2,031 13.71 USD | $2,075 14.01 USD | $54.33B 366.74M USD | 13.29 | $154.24 1.04 USD | |
| Valqua, Ltd. 7995.T | $3,040 20.52 USD |
-0.33
|
$53.49B 361.08M USD | $24.8K 167.41 USD | $3,035 20.49 USD | $3,065 20.69 USD | $53.49B 361.08M USD | 11.44 | $265.66 1.79 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,105 14.21 USD |
-4.06
|
$53.47B 360.91M USD | $139.3K 940.31 USD | $2,094 14.14 USD | $2,204 14.88 USD | $53.47B 360.91M USD | 11.62 | $181.01 1.22 USD | |
| Japan Engine Corporation 6016.T | $6,330 42.73 USD |
-2.31
|
$53.07B 358.23M USD | $330.7K 2.23K USD | $6,260 42.26 USD | $6,640 44.82 USD | $53.07B 358.23M USD | 12.27 | $515.81 3.48 USD | |
| Iwaki Co., Ltd. 6237.T | $2,350 15.86 USD |
+0.17
|
$51.97B 350.82M USD | $13.4K 90.45 USD | $2,331 15.73 USD | $2,367 15.98 USD | $51.97B 350.82M USD | 11.60 | $202.57 1.37 USD | |
| Sodick Co., Ltd. 6143.T | $1,026 6.93 USD |
0
|
$51.88B 350.23M USD | $274.9K 1.86K USD | $1,018 6.87 USD | $1,039 7.01 USD | $51.88B 350.23M USD | 9.36 | $109.58 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,120 21.06 USD |
+0.48
|
$51.82B 349.8M USD | $13.2K 89.1 USD | $3,110 20.99 USD | $3,145 21.23 USD | $51.82B 349.8M USD | 14.16 | $220.27 1.49 USD | |
| Airman Corporation 6364.T | $1,852 12.5 USD |
-0.8
|
$51.34B 346.57M USD | $26.1K 176.18 USD | $1,852 12.5 USD | $1,917 12.94 USD | $51.34B 346.57M USD | 10.74 | $172.42 1.16 USD | |
| Aida Engineering, Ltd. 6118.T | $901 6.08 USD |
-0.33
|
$51.06B 344.68M USD | $241.9K 1.63K USD | $901 6.08 USD | $912 6.16 USD | $51.06B 344.68M USD | 10.20 | $88.32 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $869 5.87 USD |
+0.35
|
$45.58B 307.7M USD | $50.8K 342.91 USD | $863 5.83 USD | $871 5.88 USD | $45.58B 307.7M USD | 16.53 | $52.57 0.35 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $102.1K 689.2 USD | $1,376 9.29 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $608 4.1 USD |
+0.33
|
$42.81B 289M USD | $743K 5.02K USD | $608 4.1 USD | $640 4.32 USD | $42.81B 289M USD | 24.93 | $24.38 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,421 9.59 USD |
+0.5
|
$42.54B 287.14M USD | $28.7K 193.73 USD | $1,411 9.52 USD | $1,423 9.61 USD | $42.54B 287.14M USD | 10.47 | $135.71 0.92 USD | |
| Shinwa Co., Ltd. 7607.T | $3,130 21.13 USD |
+1.62
|
$41.95B 283.16M USD | $29.7K 200.48 USD | $3,095 20.89 USD | $3,160 21.33 USD | $41.95B 283.16M USD | 13.24 | $236.32 1.6 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.13
|
$39.52B 266.8M USD | $9.7K 65.48 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.31 | $430.79 2.91 USD | |
| Kondotec Inc. 7438.T | $1,491 10.06 USD |
-0.86
|
$38.49B 259.8M USD | $11.6K 78.3 USD | $1,491 10.06 USD | $1,519 10.25 USD | $38.49B 259.8M USD | 11.75 | $126.88 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,370 9.25 USD |
+0.59
|
$36.82B 248.55M USD | $66.1K 446.19 USD | $1,360 9.18 USD | $1,385 9.35 USD | $36.82B 248.55M USD | 10.03 | $136.59 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,808 12.2 USD |
0
|
$33.84B 228.4M USD | $8.4K 56.7 USD | $1,802 12.16 USD | $1,835 12.39 USD | $33.84B 228.4M USD | 25.18 | $71.78 0.48 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $960 6.48 USD |
-0.52
|
$33.06B 223.19M USD | $274.3K 1.85K USD | $955 6.45 USD | $993 6.7 USD | $33.06B 223.19M USD | 0 | -$411.4 -2.7 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,225 8.27 USD |
-1.21
|
$32.97B 222.53M USD | $38.6K 260.56 USD | $1,225 8.27 USD | $1,250 8.44 USD | $32.97B 222.53M USD | 8.47 | $144.58 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,876 12.66 USD |
+0.81
|
$31.65B 213.66M USD | $128.6K 868.09 USD | $1,824 12.31 USD | $1,890 12.76 USD | $31.65B 213.66M USD | 25.18 | $74.48 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,745 32.03 USD |
+0.64
|
$31.37B 211.75M USD | $36.6K 247.06 USD | $4,640 31.32 USD | $4,800 32.4 USD | $31.37B 211.75M USD | 14.42 | $328.83 2.22 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,925 26.49 USD |
0
|
$30.36B 204.95M USD | $31.2K 210.61 USD | $3,910 26.39 USD | $3,950 26.66 USD | $30.36B 204.95M USD | 8.31 | $471.79 3.18 USD | |
| Fujii Sangyo Corporation 9906.T | $3,355 22.65 USD |
-0.89
|
$28.63B 193.23M USD | $24.7K 166.73 USD | $3,300 22.28 USD | $3,500 23.63 USD | $28.63B 193.23M USD | 6.93 | $483.46 3.26 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,882 12.7 USD |
0
|
$28.43B 191.92M USD | $1.3K 8.78 USD | $1,881 12.7 USD | $1,890 12.76 USD | $28.43B 191.92M USD | 12.09 | $155.64 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,321 8.92 USD |
+2.01
|
$27.85B 187.99M USD | $50K 337.51 USD | $1,292 8.72 USD | $1,342 9.06 USD | $27.85B 187.99M USD | 8.34 | $158.26 1.07 USD | |
| Zuiko Corporation 6279.T | $1,016 6.86 USD |
-0.1
|
$26.91B 181.68M USD | $18.5K 124.88 USD | $1,014 6.84 USD | $1,027 6.93 USD | $26.91B 181.68M USD | 0 | -$29.76 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,474 9.95 USD |
+0.14
|
$26.79B 180.81M USD | $23.7K 159.98 USD | $1,465 9.89 USD | $1,487 10.04 USD | $26.79B 180.81M USD | 9.28 | $158.68 1.07 USD | |
| Rix Corporation 7525.T | $3,085 20.82 USD |
-0.96
|
$25.23B 170.29M USD | $10K 67.5 USD | $3,085 20.82 USD | $3,135 21.16 USD | $25.23B 170.29M USD | 8.87 | $347.68 2.35 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,335 22.51 USD |
-1.04
|
$24.39B 164.65M USD | $15.5K 104.63 USD | $3,325 22.44 USD | $3,370 22.75 USD | $24.39B 164.65M USD | 8.26 | $403.53 2.72 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,761 11.89 USD |
-0.11
|
$22.81B 153.99M USD | $38.6K 260.56 USD | $1,761 11.89 USD | $1,807 12.2 USD | $22.81B 153.99M USD | 15.60 | $112.88 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,474 9.95 USD |
-0.27
|
$22.35B 150.89M USD | $14.7K 99.23 USD | $1,471 9.93 USD | $1,489 10.05 USD | $22.35B 150.89M USD | 24.69 | $59.7 0.4 USD | |
| Yushin Company 6482.T | $589 3.98 USD |
-0.17
|
$20.08B 135.55M USD | $36.6K 247.06 USD | $586 3.96 USD | $595 4.02 USD | $20.08B 135.55M USD | 11.86 | $49.65 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,272 8.59 USD |
+0.32
|
$19.83B 133.88M USD | $12.9K 87.08 USD | $1,271 8.58 USD | $1,284 8.67 USD | $19.83B 133.88M USD | 6.18 | $205.8 1.39 USD | |
| DMW Corporation 6365.T | $4,745 32.03 USD |
0
|
$19.66B 132.7M USD | $1.7K 11.48 USD | $4,740 32 USD | $4,795 32.37 USD | $19.66B 132.7M USD | 8.23 | $576.52 3.89 USD | |
| Marumae Co., Ltd. 6264.T | $1,488 10.04 USD |
-0.47
|
$18.93B 127.78M USD | $80.6K 544.07 USD | $1,488 10.04 USD | $1,530 10.33 USD | $18.93B 127.78M USD | 24.09 | $61.75 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,624 10.96 USD |
-0.31
|
$18.68B 126.1M USD | $6.6K 44.55 USD | $1,615 10.9 USD | $1,625 10.97 USD | $18.68B 126.1M USD | 7.96 | $203.97 1.38 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,745 11.78 USD |
+5.37
|
$18.63B 125.76M USD | $1.4M 9.42K USD | $1,721 11.62 USD | $2,019 13.63 USD | $18.63B 125.76M USD | 30.30 | $57.59 0.39 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $883 5.96 USD |
-1.67
|
$17.79B 120.06M USD | $40.1K 270.69 USD | $883 5.96 USD | $897 6.06 USD | $17.79B 120.06M USD | 7.69 | $114.7 0.77 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $858 5.79 USD |
-0.58
|
$16.6B 112.06M USD | $18.3K 123.53 USD | $856 5.78 USD | $863 5.83 USD | $16.6B 112.06M USD | 222.27 | $3.86 0.03 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}