국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,618 31.17 USD |
+3.66
|
$15.51T 104.67B USD | $31.47M 212.4K USD | $4,484 30.27 USD | $4,618 31.17 USD | $15.51T 104.67B USD | 63.21 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $5,135 34.66 USD |
+3.07
|
$4.79T 32.35B USD | $3.4M 22.98K USD | $5,050 34.09 USD | $5,170 34.9 USD | $4.79T 32.35B USD | 28.92 | $177.5 1.2 USD | |
| IHI Corporation 7013.T | $3,185 21.5 USD |
+1.11
|
$3.37T 22.78B USD | $56.51M 381.43K USD | $3,009 20.31 USD | $3,185 21.5 USD | $3.37T 22.78B USD | 29.92 | $106.42 0.72 USD | |
| Nidec Corporation 6594.T | $2,051 13.84 USD |
+0.54
|
$2.35T 15.87B USD | $13.66M 92.23K USD | $2,022 13.65 USD | $2,063 13.93 USD | $2.35T 15.87B USD | 14.31 | $143.3 0.97 USD | |
| Ebara Corporation 6361.T | $4,399 29.69 USD |
+7.85
|
$2.02T 13.67B USD | $6.23M 42.05K USD | $4,046 27.31 USD | $4,513 30.46 USD | $2.02T 13.67B USD | 27.65 | $159.04 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,015 81.1 USD |
+0.38
|
$2.01T 13.56B USD | $3.65M 24.66K USD | $11,735 79.21 USD | $12,185 82.25 USD | $2.01T 13.56B USD | 22.85 | $525.76 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $5,030 33.95 USD |
+2.13
|
$1.85T 12.48B USD | $1.12M 7.55K USD | $4,928 33.27 USD | $5,045 34.06 USD | $1.85T 12.48B USD | 31.99 | $157.2 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,916 19.68 USD |
+4.52
|
$847.86B 5.72B USD | $2.16M 14.6K USD | $2,780 18.77 USD | $2,997 20.23 USD | $847.86B 5.72B USD | 15.17 | $192.13 1.3 USD | |
| Azbil Corporation 6845.T | $1,520 10.26 USD |
+1.91
|
$773.11B 5.22B USD | $1.69M 11.39K USD | $1,460 9.86 USD | $1,530.5 10.33 USD | $773.11B 5.22B USD | 19.49 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,200 62.1 USD |
+1.3
|
$697.66B 4.71B USD | $703.8K 4.75K USD | $9,025 60.92 USD | $9,258 62.49 USD | $697.66B 4.71B USD | 38.78 | $237.19 1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,811 12.22 USD |
+0.95
|
$573.68B 3.87B USD | $1.83M 12.34K USD | $1,794.5 12.11 USD | $1,821.5 12.3 USD | $573.68B 3.87B USD | 18.21 | $99.45 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,151 28.02 USD |
+1.05
|
$498.88B 3.37B USD | $1.18M 7.97K USD | $4,133 27.9 USD | $4,234 28.58 USD | $498.88B 3.37B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,133 27.9 USD |
-0.36
|
$462.98B 3.13B USD | $1.09M 7.36K USD | $4,120 27.81 USD | $4,179 28.21 USD | $462.98B 3.13B USD | 69.35 | $59.59 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,458 23.34 USD |
-3.38
|
$410.97B 2.77B USD | $1.66M 11.19K USD | $3,458 23.34 USD | $3,629 24.5 USD | $410.97B 2.77B USD | 35.12 | $98.44 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,801 18.91 USD |
+0.18
|
$265.08B 1.79B USD | $965.3K 6.52K USD | $2,752 18.58 USD | $2,845 19.2 USD | $265.08B 1.79B USD | 76.71 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,900 26.33 USD |
+2.5
|
$147.67B 996.79M USD | $954.9K 6.45K USD | $3,770 25.45 USD | $3,960 26.73 USD | $147.67B 996.79M USD | 14.23 | $273.88 1.85 USD | |
| Freesia Macross Corporation 6343.T | $148 1 USD |
+2.07
|
$6.66B 44.96M USD | $524.6K 3.54K USD | $144 0.97 USD | $150 1.01 USD | $6.66B 44.96M USD | 7.19 | $20.58 0.14 USD | |
| SMC Corporation 6273.T | $54,000 364.52 USD |
+1.22
|
$3.42T 23.07B USD | $241.3K 1.63K USD | $53,600 361.82 USD | $54,490 367.82 USD | $3.42T 23.07B USD | 22.09 | $2.44K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | $4,730 31.93 USD |
+1.11
|
$1.2T 8.13B USD | $1.17M 7.93K USD | $4,661 31.46 USD | $4,815 32.5 USD | $1.2T 8.13B USD | 23.57 | $200.64 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,379 36.31 USD |
-0.59
|
$761.65B 5.14B USD | $349.7K 2.36K USD | $5,349 36.11 USD | $5,431 36.66 USD | $761.65B 5.14B USD | 19.31 | $278.56 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,665 38.24 USD |
-0.32
|
$442.14B 2.98B USD | $298.2K 2.01K USD | $5,665 38.24 USD | $5,688 38.4 USD | $442.14B 2.98B USD | 30.48 | $185.81 1.25 USD | |
| Miura Co., Ltd. 6005.T | $3,078 20.78 USD |
+2.77
|
$356.09B 2.4B USD | $444.2K 3K USD | $3,008 20.3 USD | $3,086 20.83 USD | $356.09B 2.4B USD | 14.68 | $209.66 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,300 69.53 USD |
+2.18
|
$290.59B 1.96B USD | $225.7K 1.52K USD | $10,140 68.45 USD | $10,400 70.2 USD | $290.59B 1.96B USD | 24.28 | $424.11 2.86 USD | |
| Meidensha Corporation 6508.T | $6,170 41.65 USD |
-0.96
|
$279.9B 1.89B USD | $310.7K 2.1K USD | $6,130 41.38 USD | $6,350 42.86 USD | $279.9B 1.89B USD | 14.29 | $431.62 2.91 USD | |
| Fuji Corporation 6134.T | $2,951 19.92 USD |
+1.72
|
$266.15B 1.8B USD | $360.4K 2.43K USD | $2,936 19.82 USD | $2,984.5 20.15 USD | $266.15B 1.8B USD | 25.25 | $116.83 0.79 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,310 76.35 USD |
+0.09
|
$264.52B 1.79B USD | $249.2K 1.68K USD | $11,300 76.28 USD | $11,360 76.68 USD | $264.52B 1.79B USD | 17.20 | $657.44 4.44 USD | |
| DAIHEN Corporation 6622.T | $10,390 70.14 USD |
+3.59
|
$248.36B 1.68B USD | $276.7K 1.87K USD | $10,110 68.25 USD | $10,470 70.68 USD | $248.36B 1.68B USD | 21.06 | $493.33 3.33 USD | |
| CKD Corporation 6407.T | $3,315 22.38 USD |
+1.69
|
$221.45B 1.49B USD | $244K 1.65K USD | $3,265 22.04 USD | $3,325 22.44 USD | $221.45B 1.49B USD | 16.12 | $205.6 1.39 USD | |
| Ushio Inc. 6925.T | $2,503 16.9 USD |
+1.54
|
$208.76B 1.41B USD | $359.4K 2.43K USD | $2,465.5 16.64 USD | $2,512 16.96 USD | $208.76B 1.41B USD | 35.67 | $70.16 0.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $2,124 14.34 USD |
+1.14
|
$207.76B 1.4B USD | $190.3K 1.28K USD | $2,108 14.23 USD | $2,149 14.51 USD | $207.76B 1.4B USD | 9.79 | $216.85 1.46 USD | |
| Okuma Corporation 6103.T | $3,420 23.09 USD |
+0.59
|
$206.92B 1.4B USD | $303.8K 2.05K USD | $3,410 23.02 USD | $3,465 23.39 USD | $206.92B 1.4B USD | 21.33 | $160.31 1.08 USD | |
| Glory Ltd. 6457.T | $3,665 24.74 USD |
+1.13
|
$198.23B 1.34B USD | $120.3K 812.06 USD | $3,636 24.54 USD | $3,691 24.92 USD | $198.23B 1.34B USD | 12.74 | $287.59 1.94 USD | |
| KITZ Corporation 6498.T | $1,744 11.77 USD |
+1.28
|
$151.68B 1.02B USD | $242.9K 1.64K USD | $1,716 11.58 USD | $1,753 11.83 USD | $151.68B 1.02B USD | 12.87 | $135.43 0.91 USD | |
| Galilei Co. Ltd. 6420.T | $3,620 24.44 USD |
+0.14
|
$145.03B 979M USD | $70.5K 475.89 USD | $3,600 24.3 USD | $3,700 24.98 USD | $145.03B 979M USD | 11.95 | $302.69 2.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,775 18.73 USD |
+1.28
|
$125.47B 846.97M USD | $81.6K 550.82 USD | $2,749 18.56 USD | $2,809 18.96 USD | $125.47B 846.97M USD | 25.39 | $109.29 0.74 USD | |
| Yamazen Corporation 8051.T | $1,446 9.76 USD |
+0.49
|
$123.6B 834.34M USD | $129.3K 872.81 USD | $1,433 9.67 USD | $1,463 9.88 USD | $123.6B 834.34M USD | 17.36 | $83.26 0.56 USD | |
| Nitta Corporation 5186.T | $4,080 27.54 USD |
+1.12
|
$113.04B 763.03M USD | $25.2K 170.11 USD | $4,035 27.24 USD | $4,120 27.81 USD | $113.04B 763.03M USD | 9.29 | $439.02 2.96 USD | |
| PILLAR Corporation 6490.T | $4,820 32.54 USD |
-0.52
|
$112.15B 757.06M USD | $86.6K 584.57 USD | $4,790 32.33 USD | $4,915 33.18 USD | $112.15B 757.06M USD | 13.53 | $356 2.4 USD | |
| Morita Holdings Corporation 6455.T | $2,506 16.92 USD |
+1.62
|
$107.34B 724.59M USD | $83.9K 566.35 USD | $2,466 16.65 USD | $2,510 16.94 USD | $107.34B 724.59M USD | 10.92 | $229.46 1.55 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,100 34.43 USD |
+1.39
|
$107.26B 724.04M USD | $23.5K 158.63 USD | $5,080 34.29 USD | $5,170 34.9 USD | $107.26B 724.04M USD | 10.50 | $485.43 3.28 USD | |
| Yamabiko Corporation 6250.T | $2,574 17.38 USD |
+0.63
|
$105.3B 710.82M USD | $102K 688.53 USD | $2,557 17.26 USD | $2,591 17.49 USD | $105.3B 710.82M USD | 7.93 | $324.58 2.19 USD | |
| Hi-Lex Corporation 7279.T | $2,841 19.18 USD |
+1.86
|
$105.18B 710.02M USD | $33.9K 228.83 USD | $2,792 18.85 USD | $2,897 19.56 USD | $105.18B 710.02M USD | 29.91 | $94.96 0.64 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,705 25.01 USD |
+0.14
|
$104.28B 703.94M USD | $48.2K 325.36 USD | $3,695 24.94 USD | $3,730 25.18 USD | $104.28B 703.94M USD | 11.58 | $319.8 2.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,910 46.64 USD |
+0.88
|
$103.59B 699.25M USD | $30.5K 205.88 USD | $6,860 46.31 USD | $7,000 47.25 USD | $103.59B 699.25M USD | 14.32 | $482.29 3.26 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,330 29.23 USD |
+1.05
|
$102.32B 690.71M USD | $48K 324.01 USD | $4,285 28.92 USD | $4,355 29.4 USD | $102.32B 690.71M USD | 8.10 | $534.32 3.61 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,519 10.25 USD |
+2.08
|
$100.66B 679.49M USD | $239.1K 1.61K USD | $1,486 10.03 USD | $1,527 10.31 USD | $100.66B 679.49M USD | 14.46 | $104.98 0.71 USD | |
| Japan Engine Corporation 6016.T | $11,940 80.6 USD |
-1.81
|
$100.1B 675.72M USD | $248.5K 1.68K USD | $11,680 78.84 USD | $12,400 83.7 USD | $100.1B 675.72M USD | 23.95 | $498.48 3.36 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,976 13.34 USD |
+2.38
|
$94.9B 640.62M USD | $47.1K 317.94 USD | $1,934 13.06 USD | $2,004 13.53 USD | $94.9B 640.62M USD | 11.03 | $179.05 1.21 USD | |
| Shibuya Corporation 6340.T | $3,385 22.85 USD |
+0.89
|
$93.65B 632.17M USD | $22.2K 149.86 USD | $3,355 22.65 USD | $3,420 23.09 USD | $93.65B 632.17M USD | 9.38 | $360.74 2.44 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,881 19.45 USD |
+11.02
|
$91.85B 620.03M USD | $97.6K 658.83 USD | $2,630 17.75 USD | $2,882 19.45 USD | $91.85B 620.03M USD | 10.31 | $279.31 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,280 22.14 USD |
+2.82
|
$84.48B 570.25M USD | $74.7K 504.25 USD | $3,200 21.6 USD | $3,315 22.38 USD | $84.48B 570.25M USD | 13.28 | $246.85 1.67 USD | |
| Hosokawa Micron Corporation 6277.T | $5,690 38.41 USD |
+1.97
|
$83.28B 562.16M USD | $23.8K 160.66 USD | $5,540 37.4 USD | $5,710 38.54 USD | $83.28B 562.16M USD | 14.52 | $391.82 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,962 13.24 USD |
+1.03
|
$80.77B 545.23M USD | $35.3K 238.28 USD | $1,942 13.11 USD | $1,980 13.37 USD | $80.77B 545.23M USD | 55.20 | $35.54 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,654 11.16 USD |
+1.47
|
$79.17B 534.4M USD | $168.9K 1.14K USD | $1,638 11.06 USD | $1,670 11.27 USD | $79.17B 534.4M USD | 18.26 | $90.58 0.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,569 10.59 USD |
+3.36
|
$77.45B 522.82M USD | $73.2K 494.12 USD | $1,511 10.2 USD | $1,600 10.8 USD | $77.45B 522.82M USD | 14.56 | $107.69 0.73 USD | |
| Komori Corporation 6349.T | $1,453 9.81 USD |
+0.83
|
$77.09B 520.41M USD | $60.3K 407.04 USD | $1,445 9.75 USD | $1,472 9.94 USD | $77.09B 520.41M USD | 10.63 | $136.68 0.92 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,816 19.01 USD |
-0.56
|
$71.52B 482.81M USD | $211.5K 1.43K USD | $2,801 18.91 USD | $2,857 19.29 USD | $71.52B 482.81M USD | 14.91 | $188.86 1.27 USD | |
| Valqua, Ltd. 7995.T | $3,940 26.6 USD |
+0.64
|
$69.33B 467.98M USD | $245.2K 1.66K USD | $3,690 24.91 USD | $3,970 26.8 USD | $69.33B 467.98M USD | 14.82 | $265.73 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,595 10.77 USD |
+0.82
|
$63.58B 429.19M USD | $227.3K 1.53K USD | $1,573 10.62 USD | $1,619 10.93 USD | $63.58B 429.19M USD | 16.35 | $97.54 0.66 USD | |
| Hirata Corporation 6258.T | $2,004 13.53 USD |
+1.73
|
$61.3B 413.81M USD | $185.8K 1.25K USD | $1,979 13.36 USD | $2,012 13.58 USD | $61.3B 413.81M USD | 12.78 | $156.72 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,523 10.28 USD |
+2.01
|
$59.92B 404.48M USD | $72.6K 490.07 USD | $1,502 10.14 USD | $1,530 10.33 USD | $59.92B 404.48M USD | 14.09 | $108.08 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,902 19.59 USD |
+3.61
|
$59.37B 400.76M USD | $40.5K 273.39 USD | $2,827 19.08 USD | $2,905 19.61 USD | $59.37B 400.76M USD | 10.66 | $272.18 1.84 USD | |
| Iwaki Co., Ltd. 6237.T | $2,597 17.53 USD |
+2.81
|
$57.43B 387.69M USD | $23.9K 161.33 USD | $2,529 17.07 USD | $2,617 17.67 USD | $57.43B 387.69M USD | 12.85 | $201.96 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,520 23.76 USD |
-0.14
|
$55.75B 376.35M USD | $3.9K 26.33 USD | $3,480 23.49 USD | $3,570 24.1 USD | $55.75B 376.35M USD | 11.06 | $318.06 2.15 USD | |
| Sintokogio,Ltd. 6339.T | $1,019 6.88 USD |
+0.3
|
$53.45B 360.81M USD | $125.9K 849.86 USD | $1,010 6.82 USD | $1,031 6.96 USD | $53.45B 360.81M USD | 19.36 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,032 13.72 USD |
+0.15
|
$53.17B 358.93M USD | $89.2K 602.12 USD | $2,023 13.66 USD | $2,047 13.82 USD | $53.17B 358.93M USD | 13.39 | $151.72 1.02 USD | |
| Airman Corporation 6364.T | $1,880 12.69 USD |
+1.73
|
$51.5B 347.67M USD | $67K 452.27 USD | $1,838 12.41 USD | $1,927 13.01 USD | $51.5B 347.67M USD | 10.88 | $172.64 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,050 20.59 USD |
+2.52
|
$50.66B 341.95M USD | $46.7K 315.24 USD | $2,982 20.13 USD | $3,085 20.82 USD | $50.66B 341.95M USD | 14.22 | $214.42 1.45 USD | |
| Sodick Co., Ltd. 6143.T | $993 6.7 USD |
+1.64
|
$50.3B 339.51M USD | $252.3K 1.7K USD | $986 6.66 USD | $1,003 6.77 USD | $50.3B 339.51M USD | 11.14 | $89.08 0.6 USD | |
| Aida Engineering, Ltd. 6118.T | $914 6.17 USD |
-0.44
|
$49.63B 335.05M USD | $111.3K 751.31 USD | $914 6.17 USD | $922 6.22 USD | $49.63B 335.05M USD | 10.33 | $88.43 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,609 10.86 USD |
+1.19
|
$48.16B 325.13M USD | $85.6K 577.82 USD | $1,586 10.71 USD | $1,623 10.96 USD | $48.16B 325.13M USD | 11.52 | $139.64 0.94 USD | |
| Yamashin-Filter Corp. 6240.T | $663 4.48 USD |
-8.43
|
$46.17B 311.63M USD | $2.14M 14.46K USD | $620 4.19 USD | $673 4.54 USD | $46.17B 311.63M USD | 27.09 | $24.47 0.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $29.4K 198.46 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Sansei Technologies, Inc. 6357.T | $2,363 15.95 USD |
+3.73
|
$42.8B 288.92M USD | $54.4K 367.22 USD | $2,331 15.73 USD | $2,381 16.07 USD | $42.8B 288.92M USD | 14.89 | $158.6 1.07 USD | |
| Kondotec Inc. 7438.T | $1,662 11.22 USD |
+0.42
|
$42.53B 287.1M USD | $12.9K 87.08 USD | $1,646 11.11 USD | $1,675 11.31 USD | $42.53B 287.1M USD | 13.01 | $127.71 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
+0.48
|
$41.68B 281.35M USD | $13.4K 90.45 USD | $3,080 20.79 USD | $3,125 21.09 USD | $41.68B 281.35M USD | 12.49 | $248.84 1.68 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,380 16.07 USD |
+0.21
|
$40.16B 271.06M USD | $23.7K 159.98 USD | $2,369 15.99 USD | $2,410 16.27 USD | $40.16B 271.06M USD | 32.16 | $73.99 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,430 9.65 USD |
+0.21
|
$38.48B 259.77M USD | $55K 371.27 USD | $1,420 9.59 USD | $1,440 9.72 USD | $38.48B 259.77M USD | 9.89 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,410 9.52 USD |
+1
|
$37.07B 250.26M USD | $33.2K 224.11 USD | $1,397 9.43 USD | $1,417 9.57 USD | $37.07B 250.26M USD | 10.13 | $139.11 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,590 30.98 USD |
+1.21
|
$35.51B 239.68M USD | $18.5K 124.88 USD | $4,510 30.44 USD | $4,620 31.19 USD | $35.51B 239.68M USD | 9.51 | $482.27 3.26 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,635 31.29 USD |
+2.66
|
$33.55B 226.45M USD | $31.3K 211.28 USD | $4,510 30.44 USD | $4,700 31.73 USD | $33.55B 226.45M USD | 11.30 | $409.87 2.77 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,580 10.67 USD |
+0.96
|
$33.31B 224.84M USD | $30.5K 205.88 USD | $1,560 10.53 USD | $1,592 10.75 USD | $33.31B 224.84M USD | 9.37 | $168.54 1.14 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $990 6.68 USD |
+4.21
|
$33.18B 223.99M USD | $594K 4.01K USD | $955 6.45 USD | $1,070 7.22 USD | $33.18B 223.99M USD | 0 | -$328.3 -2.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,890 26.26 USD |
+6.43
|
$32.9B 222.06M USD | $33.9K 228.83 USD | $3,690 24.91 USD | $4,165 28.11 USD | $32.9B 222.06M USD | 7.99 | $486.35 3.28 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,747 11.79 USD |
+0.34
|
$32.69B 220.69M USD | $8.4K 56.7 USD | $1,740 11.75 USD | $1,775 11.98 USD | $32.69B 220.69M USD | 24.11 | $72.45 0.49 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,800 32.4 USD |
+2.78
|
$31.73B 214.21M USD | $25.9K 174.83 USD | $4,620 31.19 USD | $4,815 32.5 USD | $31.73B 214.21M USD | 14.52 | $330.48 2.23 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,100 14.18 USD |
+0.19
|
$31.72B 214.15M USD | $900 6.08 USD | $2,100 14.18 USD | $2,116 14.28 USD | $31.72B 214.15M USD | 13.23 | $158.72 1.07 USD | |
| Rix Corporation 7525.T | $3,700 24.98 USD |
+1.23
|
$29.96B 202.27M USD | $11.7K 78.98 USD | $3,620 24.44 USD | $3,715 25.08 USD | $29.96B 202.27M USD | 10.67 | $346.76 2.34 USD | |
| Kawaden Corporation 6648.T | $9,120 61.56 USD |
-1.72
|
$29.21B 197.19M USD | $12.6K 85.05 USD | $8,980 60.62 USD | $9,390 63.39 USD | $29.21B 197.19M USD | 14.28 | $638.26 4.31 USD | |
| Marumae Co., Ltd. 6264.T | $2,113 14.26 USD |
+4.09
|
$26.76B 180.61M USD | $208K 1.4K USD | $2,042 13.78 USD | $2,132 14.39 USD | $26.76B 180.61M USD | 34.06 | $62.02 0.42 USD | |
| Zuiko Corporation 6279.T | $953 6.43 USD |
+0.53
|
$25.24B 170.35M USD | $32.6K 220.06 USD | $946 6.39 USD | $962 6.49 USD | $25.24B 170.35M USD | 107.31 | $8.88 0.06 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,314 15.62 USD |
+8.13
|
$24.72B 166.83M USD | $267.1K 1.8K USD | $2,251 15.19 USD | $2,338 15.78 USD | $24.72B 166.83M USD | 30.14 | $76.76 0.52 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,597 10.78 USD |
+0.69
|
$24.15B 163.04M USD | $14.6K 98.55 USD | $1,590 10.73 USD | $1,609 10.86 USD | $24.15B 163.04M USD | 26.70 | $59.81 0.4 USD | |
| Techno Smart Corp. 6246.T | $2,063 13.93 USD |
+2.28
|
$23.71B 160.02M USD | $15.7K 105.98 USD | $2,024 13.66 USD | $2,063 13.93 USD | $23.71B 160.02M USD | 10.20 | $202.2 1.36 USD | |
| Pegasus Co., Ltd. 6262.T | $948 6.4 USD |
-0.21
|
$23.52B 158.77M USD | $1.34M 9.03K USD | $926 6.25 USD | $1,005 6.78 USD | $23.52B 158.77M USD | 22.41 | $42.3 0.29 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,483 10.01 USD |
+1.78
|
$23.12B 156.09M USD | $63.6K 429.32 USD | $1,458 9.84 USD | $1,495 10.09 USD | $23.12B 156.09M USD | 7.11 | $208.47 1.41 USD | |
| Yushin Company 6482.T | $664 4.48 USD |
+2.79
|
$22.6B 152.55M USD | $104.5K 705.4 USD | $642 4.33 USD | $666 4.5 USD | $22.6B 152.55M USD | 13.16 | $50.42 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $6,150 41.51 USD |
+1.65
|
$21.47B 144.92M USD | $18.6K 125.56 USD | $6,050 40.84 USD | $6,180 41.72 USD | $21.47B 144.92M USD | 12.43 | $494.55 3.34 USD | |
| DMW Corporation 6365.T | $5,110 34.49 USD |
+0.79
|
$21.17B 142.91M USD | $2.1K 14.18 USD | $5,020 33.89 USD | $5,110 34.49 USD | $21.17B 142.91M USD | 8.91 | $573.11 3.87 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $1,017 6.87 USD |
-1.17
|
$20.14B 135.97M USD | $162.8K 1.1K USD | $1,008 6.8 USD | $1,030 6.95 USD | $20.14B 135.97M USD | 8.96 | $113.38 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}