![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 일본 거래소: Tokyo 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,345 15.83 USD |
-5.79
|
$7.87T 53.15B USD | $78.46M 529.64K USD | $2,322.5 15.68 USD | $2,515 16.98 USD | $7.87T 53.15B USD | 30.79 | $76.16 0.51 USD | |
| Fanuc Corporation 6954.T | $4,361 29.44 USD |
+2.64
|
$4.07T 27.47B USD | $3.2M 21.6K USD | $4,248 28.68 USD | $4,387 29.61 USD | $4.07T 27.47B USD | 29.06 | $150.02 1.01 USD | |
| Nidec Corporation 6594.T | $2,690.5 18.16 USD |
-0.17
|
$3.09T 20.86B USD | $3.86M 26.03K USD | $2,632 17.77 USD | $2,701.5 18.24 USD | $3.09T 20.86B USD | 27.05 | $99.45 0.67 USD | |
| IHI Corporation 7013.T | $10,275 69.36 USD |
-5.17
|
$1.56T 10.5B USD | $9.41M 63.49K USD | $10,215 68.95 USD | $10,975 74.08 USD | $1.56T 10.5B USD | 13.15 | $781.2 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,500 57.38 USD |
-2.75
|
$1.42T 9.61B USD | $14.21M 95.93K USD | $8,426 56.88 USD | $8,895 60.04 USD | $1.42T 9.61B USD | 17.15 | $495.56 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,695 24.94 USD |
-3.07
|
$1.4T 9.46B USD | $1.41M 9.55K USD | $3,673 24.79 USD | $3,803 25.67 USD | $1.4T 9.46B USD | 19.72 | $187.34 1.26 USD | |
| Ebara Corporation 6361.T | $2,424 16.36 USD |
-0.64
|
$1.13T 7.61B USD | $1.73M 11.7K USD | $2,385 16.1 USD | $2,447.5 16.52 USD | $1.13T 7.61B USD | 15.79 | $153.44 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,995 20.22 USD |
+2.94
|
$779.35B 5.26B USD | $1.53M 10.34K USD | $2,885 19.47 USD | $3,062 20.67 USD | $779.35B 5.26B USD | 16.13 | $185.63 1.25 USD | |
| Azbil Corporation 6845.T | $1,131 7.63 USD |
-1.57
|
$588.33B 3.97B USD | $1.14M 7.72K USD | $1,125 7.59 USD | $1,148 7.75 USD | $588.33B 3.97B USD | 15.00 | $75.37 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,891 12.76 USD |
-0.03
|
$554.38B 3.74B USD | $601.2K 4.06K USD | $1,884.5 12.72 USD | $1,909.5 12.89 USD | $554.38B 3.74B USD | 11.76 | $160.78 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,486.5 10.03 USD |
-0.64
|
$479.25B 3.24B USD | $1.23M 8.3K USD | $1,472 9.94 USD | $1,502.5 10.14 USD | $479.25B 3.24B USD | 14.98 | $99.18 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,738 25.23 USD |
-1.63
|
$446.35B 3.01B USD | $884.5K 5.97K USD | $3,721 25.12 USD | $3,804 25.68 USD | $446.35B 3.01B USD | 44.64 | $83.73 0.57 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,726 38.65 USD |
-2.12
|
$421.46B 2.84B USD | $2.29M 15.45K USD | $5,654 38.17 USD | $6,044 40.8 USD | $421.46B 2.84B USD | 23.81 | $240.43 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,245 28.65 USD |
-2.41
|
$403.25B 2.72B USD | $1.52M 10.23K USD | $4,095 27.64 USD | $4,335 29.26 USD | $403.25B 2.72B USD | 0 | -$260.5 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,459 16.6 USD |
+1.28
|
$92.77B 626.22M USD | $697.6K 4.71K USD | $2,408 16.25 USD | $2,495 16.84 USD | $92.77B 626.22M USD | 22.11 | $111.2 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $603 4.07 USD |
+0.5
|
$42.81B 289.01M USD | $1.13M 7.61K USD | $588 3.97 USD | $617 4.16 USD | $42.81B 289.01M USD | 29.91 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $58,750 396.58 USD |
+6.82
|
$3.74T 25.28B USD | $380.4K 2.57K USD | $55,760 376.4 USD | $58,760 396.65 USD | $3.74T 25.28B USD | 21.83 | $2.69K 18.16 USD | |
| Hoshizaki Corporation 6465.T | $6,146 41.49 USD |
+1.64
|
$868.63B 5.86B USD | $344.9K 2.33K USD | $6,092 41.12 USD | $6,164 41.61 USD | $868.63B 5.86B USD | 23.80 | $258.21 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,710 38.54 USD |
-0.49
|
$447.81B 3.02B USD | $140.2K 946.39 USD | $5,696 38.45 USD | $5,773 38.97 USD | $447.81B 3.02B USD | 33.66 | $169.59 1.14 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,217 21.72 USD |
+0.5
|
$386.62B 2.61B USD | $346.3K 2.34K USD | $3,181 21.47 USD | $3,230 21.8 USD | $386.62B 2.61B USD | 50.24 | $64.02 0.43 USD | |
| Miura Co., Ltd. 6005.T | $3,055 20.62 USD |
-2.95
|
$364.19B 2.46B USD | $539.6K 3.64K USD | $3,020 20.39 USD | $3,125 21.09 USD | $364.19B 2.46B USD | 14.36 | $212.63 1.44 USD | |
| Nabtesco Corporation 6268.T | $2,448 16.52 USD |
-0.06
|
$294.24B 1.99B USD | $314.5K 2.12K USD | $2,437 16.45 USD | $2,465.5 16.64 USD | $294.24B 1.99B USD | 29.07 | $84.21 0.57 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $12,050 81.34 USD |
+6.83
|
$281.83B 1.9B USD | $702.6K 4.74K USD | $11,240 75.87 USD | $12,820 86.54 USD | $281.83B 1.9B USD | 17.48 | $689.26 4.65 USD | |
| Okuma Corporation 6103.T | $3,515 23.73 USD |
-0.42
|
$212.67B 1.44B USD | $216.7K 1.46K USD | $3,485 23.52 USD | $3,550 23.96 USD | $212.67B 1.44B USD | 15.50 | $226.63 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,935 13.06 USD |
-1.58
|
$198.46B 1.34B USD | $285.6K 1.93K USD | $1,933 13.05 USD | $1,977 13.35 USD | $198.46B 1.34B USD | 9.48 | $204.07 1.38 USD | |
| Fuji Corporation 6134.T | $2,191 14.79 USD |
-0.48
|
$197.42B 1.33B USD | $233.8K 1.58K USD | $2,179 14.71 USD | $2,209 14.91 USD | $197.42B 1.33B USD | 18.94 | $115.68 0.78 USD | |
| Meidensha Corporation 6508.T | $4,270 28.82 USD |
-5.01
|
$193.71B 1.31B USD | $313.7K 2.12K USD | $4,270 28.82 USD | $4,555 30.75 USD | $193.71B 1.31B USD | 12.49 | $341.62 2.31 USD | |
| Ushio Inc. 6925.T | $2,079 14.03 USD |
-1.73
|
$187.23B 1.26B USD | $502.8K 3.39K USD | $2,073.5 14 USD | $2,116 14.28 USD | $187.23B 1.26B USD | 26.41 | $78.7 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,320 42.66 USD |
-5.81
|
$178.3B 1.2B USD | $391.3K 2.64K USD | $6,300 42.53 USD | $6,780 45.77 USD | $178.3B 1.2B USD | 18.87 | $334.83 2.26 USD | |
| DAIHEN Corporation 6622.T | $6,700 45.23 USD |
+0.6
|
$162.84B 1.1B USD | $152.8K 1.03K USD | $6,670 45.02 USD | $6,830 46.1 USD | $162.84B 1.1B USD | 12.68 | $528.14 3.57 USD | |
| Glory Ltd. 6457.T | $2,704.5 18.26 USD |
+0.06
|
$156.31B 1.06B USD | $182.8K 1.23K USD | $2,689.5 18.15 USD | $2,718 18.35 USD | $156.31B 1.06B USD | 7.05 | $383.23 2.59 USD | |
| CKD Corporation 6407.T | $2,161 14.59 USD |
-0.41
|
$144.3B 974.04M USD | $228.3K 1.54K USD | $2,151 14.52 USD | $2,190 14.78 USD | $144.3B 974.04M USD | 12.62 | $171.21 1.16 USD | |
| Yamazen Corporation 8051.T | $1,366 9.22 USD |
-0.58
|
$117B 789.76M USD | $96K 648.03 USD | $1,362 9.19 USD | $1,386 9.36 USD | $117B 789.76M USD | 18.40 | $74.2 0.5 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $2,816 19.01 USD |
-0.85
|
$112.82B 761.6M USD | $30.9K 208.58 USD | $2,815 19 USD | $2,874 19.4 USD | $112.82B 761.6M USD | 9.23 | $305.02 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,940 26.6 USD |
+0.13
|
$110.9B 748.58M USD | $52.9K 357.09 USD | $3,930 26.53 USD | $3,970 26.8 USD | $110.9B 748.58M USD | 10.89 | $361.69 2.44 USD | |
| Nitta Corporation 5186.T | $3,785 25.55 USD |
+0.66
|
$104.75B 707.1M USD | $22.4K 151.21 USD | $3,765 25.41 USD | $3,815 25.75 USD | $104.75B 707.1M USD | 9.04 | $418.49 2.82 USD | |
| Yamabiko Corporation 6250.T | $2,532 17.09 USD |
-0.63
|
$104.01B 702.09M USD | $132K 891.04 USD | $2,514 16.97 USD | $2,568 17.33 USD | $104.01B 702.09M USD | 8.39 | $301.43 2.03 USD | |
| KITZ Corporation 6498.T | $1,179 7.96 USD |
+0.77
|
$102.44B 691.48M USD | $186.2K 1.26K USD | $1,170 7.9 USD | $1,179 7.96 USD | $102.44B 691.48M USD | 8.88 | $132.68 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,655 31.42 USD |
-1.48
|
$97.91B 660.9M USD | $28.3K 191.03 USD | $4,640 31.32 USD | $4,745 32.03 USD | $97.91B 660.9M USD | 10.19 | $456.44 3.08 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,032 13.72 USD |
-1.93
|
$91.82B 619.78M USD | $52.1K 351.69 USD | $2,032 13.72 USD | $2,073 13.99 USD | $91.82B 619.78M USD | 14.76 | $137.58 0.93 USD | |
| Morita Holdings Corporation 6455.T | $2,075 14.01 USD |
-2.17
|
$90.78B 612.81M USD | $36.3K 245.04 USD | $2,067 13.95 USD | $2,128 14.36 USD | $90.78B 612.81M USD | 10.53 | $197.04 1.33 USD | |
| Shibuya Corporation 6340.T | $3,260 22.01 USD |
-1.51
|
$90.19B 608.83M USD | $22.1K 149.18 USD | $3,260 22.01 USD | $3,315 22.38 USD | $90.19B 608.83M USD | 7.86 | $414.74 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,810 25.72 USD |
-0.13
|
$90.15B 608.56M USD | $98K 661.53 USD | $3,790 25.58 USD | $3,850 25.99 USD | $90.15B 608.56M USD | 6.15 | $619.51 4.18 USD | |
| Daiwa Industries Ltd. 6459.T | $1,764 11.91 USD |
-1.67
|
$88.56B 597.79M USD | $41K 276.76 USD | $1,764 11.91 USD | $1,813 12.24 USD | $88.56B 597.79M USD | 16.28 | $108.31 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,286 8.68 USD |
-0.16
|
$85.2B 575.1M USD | $535.3K 3.61K USD | $1,279 8.63 USD | $1,322 8.92 USD | $85.2B 575.1M USD | 10.71 | $120.04 0.81 USD | |
| PILLAR Corporation 6490.T | $3,620 24.44 USD |
+0.98
|
$84.46B 570.16M USD | $40.3K 272.04 USD | $3,575 24.13 USD | $3,650 24.64 USD | $84.46B 570.16M USD | 9.17 | $394.71 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,445 23.25 USD |
-1.15
|
$83.85B 566.01M USD | $26.5K 178.88 USD | $3,435 23.19 USD | $3,525 23.79 USD | $83.85B 566.01M USD | 8.83 | $389.97 2.63 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,386 16.11 USD |
-1.77
|
$75.72B 511.11M USD | $22.4K 151.21 USD | $2,386 16.11 USD | $2,440 16.47 USD | $75.72B 511.11M USD | 7.28 | $327.67 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,960 33.48 USD |
-2.55
|
$74.36B 501.92M USD | $60.6K 409.07 USD | $4,905 33.11 USD | $5,110 34.49 USD | $74.36B 501.92M USD | 11.23 | $441.3 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,738 11.73 USD |
-0.57
|
$72.92B 492.23M USD | $18.2K 122.86 USD | $1,738 11.73 USD | $1,763 11.9 USD | $72.92B 492.23M USD | 13.63 | $127.43 0.86 USD | |
| Komori Corporation 6349.T | $1,285 8.67 USD |
-0.54
|
$68.55B 462.75M USD | $94.8K 639.93 USD | $1,274 8.6 USD | $1,303 8.8 USD | $68.55B 462.75M USD | 10.97 | $117.06 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,618 10.92 USD |
+0.94
|
$67.67B 456.79M USD | $140.2K 946.39 USD | $1,603 10.82 USD | $1,631 11.01 USD | $67.67B 456.79M USD | 10.65 | $151.8 1.02 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,038 13.76 USD |
-0.05
|
$64.69B 436.64M USD | $122.9K 829.61 USD | $2,009 13.56 USD | $2,069 13.97 USD | $64.69B 436.64M USD | 37.88 | $53.8 0.36 USD | |
| Hi-Lex Corporation 7279.T | $1,614 10.89 USD |
-0.68
|
$60.55B 408.73M USD | $46.6K 314.56 USD | $1,607 10.85 USD | $1,673 11.29 USD | $60.55B 408.73M USD | 27.13 | $59.48 0.4 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,256 15.23 USD |
-1.7
|
$60.06B 405.43M USD | $41K 276.76 USD | $2,252 15.2 USD | $2,306 15.57 USD | $60.06B 405.43M USD | 9.43 | $239.14 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,887 12.74 USD |
+0.37
|
$59.78B 403.54M USD | $122.6K 827.58 USD | $1,842 12.43 USD | $1,919 12.95 USD | $59.78B 403.54M USD | 11.07 | $170.33 1.15 USD | |
| Hosokawa Micron Corporation 6277.T | $4,020 27.14 USD |
+0.63
|
$59.53B 401.86M USD | $30.7K 207.23 USD | $3,955 26.7 USD | $4,045 27.3 USD | $59.53B 401.86M USD | 10.84 | $370.74 2.5 USD | |
| Valqua, Ltd. 7995.T | $3,290 22.21 USD |
+0.46
|
$57.89B 390.79M USD | $27.6K 186.31 USD | $3,285 22.17 USD | $3,330 22.48 USD | $57.89B 390.79M USD | 11.77 | $279.36 1.89 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $1,988 13.42 USD |
+0.1
|
$54.73B 369.42M USD | $21K 141.76 USD | $1,966 13.27 USD | $2,010 13.57 USD | $54.73B 369.42M USD | 12.10 | $164.24 1.11 USD | |
| Denyo Co., Ltd. 6517.T | $2,660 17.96 USD |
-0.75
|
$54.64B 368.86M USD | $21.7K 146.48 USD | $2,657 17.94 USD | $2,700 18.23 USD | $54.64B 368.86M USD | 8.69 | $305.79 2.06 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,064 13.93 USD |
+2.43
|
$53.16B 358.84M USD | $157K 1.06K USD | $2,042 13.78 USD | $2,082 14.05 USD | $53.16B 358.84M USD | 11.91 | $173.29 1.17 USD | |
| Iwaki Co., Ltd. 6237.T | $2,390 16.13 USD |
-3.43
|
$52.86B 356.79M USD | $13.6K 91.8 USD | $2,375 16.03 USD | $2,526 17.05 USD | $52.86B 356.79M USD | 11.87 | $201.22 1.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,110 20.99 USD |
-0.32
|
$51.65B 348.68M USD | $44.4K 299.71 USD | $3,100 20.93 USD | $3,180 21.47 USD | $51.65B 348.68M USD | 19.69 | $157.87 1.07 USD | |
| Aida Engineering, Ltd. 6118.T | $872 5.89 USD |
-0.34
|
$50.34B 339.8M USD | $933.1K 6.3K USD | $872 5.89 USD | $887 5.99 USD | $50.34B 339.8M USD | 11.03 | $79 0.53 USD | |
| Hirata Corporation 6258.T | $4,835 32.64 USD |
+2.11
|
$49.3B 332.8M USD | $122.2K 824.88 USD | $4,730 31.93 USD | $4,835 32.64 USD | $49.3B 332.8M USD | 18.98 | $254.74 1.72 USD | |
| ANEST IWATA Corporation 6381.T | $1,242 8.38 USD |
+1.72
|
$48.86B 329.85M USD | $71.5K 482.65 USD | $1,216 8.21 USD | $1,242 8.38 USD | $48.86B 329.85M USD | 11.02 | $112.7 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,030 20.45 USD |
+0.5
|
$48.62B 328.18M USD | $22.1K 149.18 USD | $3,005 20.28 USD | $3,110 20.99 USD | $48.62B 328.18M USD | 11.25 | $269.24 1.82 USD | |
| Sintokogio,Ltd. 6339.T | $881 5.95 USD |
+0.11
|
$46.21B 311.95M USD | $81.1K 547.45 USD | $875 5.91 USD | $886 5.98 USD | $46.21B 311.95M USD | 7.61 | $115.72 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $907 6.12 USD |
-2.89
|
$45.87B 309.61M USD | $187.7K 1.27K USD | $905 6.11 USD | $934 6.3 USD | $45.87B 309.61M USD | 11.18 | $81.07 0.55 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.14
|
$45.33B 306M USD | $21.9K 147.83 USD | $1,382 9.33 USD | $1,385 9.35 USD | $45.33B 306M USD | 21.03 | $65.74 0.44 USD | |
| Shinwa Co., Ltd. 7607.T | $2,940 19.85 USD |
-0.68
|
$39.36B 265.72M USD | $9.6K 64.8 USD | $2,922 19.72 USD | $2,956 19.95 USD | $39.36B 265.72M USD | 14.41 | $203.94 1.38 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,910 26.39 USD |
+1.16
|
$39.01B 263.36M USD | $25.5K 172.13 USD | $3,870 26.12 USD | $3,935 26.56 USD | $39.01B 263.36M USD | 10.78 | $362.54 2.45 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,034 13.73 USD |
+0.39
|
$38.07B 256.95M USD | $9.8K 66.15 USD | $2,030 13.7 USD | $2,048 13.82 USD | $38.07B 256.95M USD | 22.11 | $91.98 0.62 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,189 14.78 USD |
-0.73
|
$37.24B 251.38M USD | $59.9K 404.34 USD | $2,177 14.7 USD | $2,205 14.88 USD | $37.24B 251.38M USD | 19.93 | $109.81 0.74 USD | |
| Kondotec Inc. 7438.T | $1,384 9.34 USD |
+1.39
|
$35.42B 239.08M USD | $86.4K 583.22 USD | $1,370 9.25 USD | $1,389 9.38 USD | $35.42B 239.08M USD | 10.89 | $127.08 0.86 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,253 8.46 USD |
-1.1
|
$33.72B 227.62M USD | $71.4K 481.97 USD | $1,253 8.46 USD | $1,273 8.59 USD | $33.72B 227.62M USD | 9.83 | $127.46 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $960 6.48 USD |
+2.02
|
$33.14B 223.69M USD | $122.1K 824.21 USD | $938 6.33 USD | $960 6.48 USD | $33.14B 223.69M USD | 0 | -$42.43 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,475 16.71 USD |
-3.32
|
$32.03B 216.18M USD | $77.2K 521.12 USD | $2,472 16.69 USD | $2,605 17.58 USD | $32.03B 216.18M USD | 19.53 | $126.72 0.86 USD | |
| Zuiko Corporation 6279.T | $1,185 8 USD |
-2.63
|
$31.36B 211.7M USD | $56K 378.02 USD | $1,143 7.72 USD | $1,220 8.24 USD | $31.36B 211.7M USD | 71.60 | $16.55 0.11 USD | |
| Japan Engine Corporation 6016.T | $3,645 24.6 USD |
+0.83
|
$30.56B 206.28M USD | $62.9K 424.59 USD | $3,600 24.3 USD | $3,740 25.25 USD | $30.56B 206.28M USD | 5.89 | $618.53 4.18 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,855 26.02 USD |
+0.92
|
$29.74B 200.75M USD | $31K 209.26 USD | $3,825 25.82 USD | $3,865 26.09 USD | $29.74B 200.75M USD | 7.60 | $506.91 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,874 12.65 USD |
+1.24
|
$28.31B 191.1M USD | $1.9K 12.83 USD | $1,863 12.58 USD | $1,876 12.66 USD | $28.31B 191.1M USD | 16.90 | $110.87 0.75 USD | |
| Hisaka Works, Ltd. 6247.T | $1,028 6.94 USD |
-0.77
|
$28.02B 189.15M USD | $30.8K 207.91 USD | $1,026 6.93 USD | $1,035 6.99 USD | $28.02B 189.15M USD | 10.97 | $93.65 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,730 25.18 USD |
0
|
$27.38B 184.84M USD | $11.8K 79.65 USD | $3,725 25.14 USD | $3,805 25.68 USD | $27.38B 184.84M USD | 14.08 | $264.83 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,320 42.66 USD |
+0.32
|
$26.65B 179.88M USD | $5.4K 36.45 USD | $6,270 42.32 USD | $6,420 43.34 USD | $26.65B 179.88M USD | 8.14 | $775.53 5.24 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,700 11.48 USD |
-0.23
|
$25.71B 173.56M USD | $30.8K 207.91 USD | $1,698 11.46 USD | $1,715 11.58 USD | $25.71B 173.56M USD | 9.35 | $181.65 1.23 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,120 34.56 USD |
+0.39
|
$25.65B 173.13M USD | $900 6.08 USD | $5,120 34.56 USD | $5,140 34.7 USD | $25.65B 173.13M USD | 12.75 | $401.37 2.71 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,815 25.75 USD |
+0.39
|
$25.22B 170.26M USD | $61K 411.77 USD | $3,760 25.38 USD | $3,820 25.79 USD | $25.22B 170.26M USD | 6.07 | $627.76 4.24 USD | |
| Rix Corporation 7525.T | $3,080 20.79 USD |
+0.65
|
$24.94B 168.37M USD | $15.6K 105.3 USD | $3,055 20.62 USD | $3,115 21.03 USD | $24.94B 168.37M USD | 9.67 | $318.24 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,318 8.9 USD |
-1.72
|
$24.64B 166.33M USD | $81.2K 548.12 USD | $1,312 8.86 USD | $1,358 9.17 USD | $24.64B 166.33M USD | 12.01 | $109.69 0.74 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $663 4.48 USD |
+0.45
|
$22.56B 152.32M USD | $21.6K 145.81 USD | $658 4.44 USD | $672 4.54 USD | $22.56B 152.32M USD | 13.37 | $49.57 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,491 16.81 USD |
0
|
$21.07B 142.2M USD | $2.7K 18.23 USD | $2,480 16.74 USD | $2,515 16.98 USD | $21.07B 142.2M USD | 5.81 | $428.7 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,327 8.96 USD |
-0.15
|
$20.82B 140.55M USD | $42.6K 287.56 USD | $1,323 8.93 USD | $1,347 9.09 USD | $20.82B 140.55M USD | 9.25 | $143.4 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,679 11.33 USD |
+0.54
|
$19.25B 129.97M USD | $2.5K 16.88 USD | $1,668 11.26 USD | $1,683 11.36 USD | $19.25B 129.97M USD | 11.91 | $140.95 0.95 USD | |
| NPC Incorporated 6255.T | $888 5.99 USD |
0
|
$19.16B 129.35M USD | $165.7K 1.12K USD | $885 5.97 USD | $899 6.07 USD | $19.16B 129.35M USD | 10.07 | $88.18 0.6 USD | |
| DMW Corporation 6365.T | $4,555 30.75 USD |
+0.55
|
$18.87B 127.39M USD | $1K 6.75 USD | $4,510 30.44 USD | $4,555 30.75 USD | $18.87B 127.39M USD | 12.90 | $352.89 2.38 USD | |
| Marumae Co., Ltd. 6264.T | $1,427 9.63 USD |
+0.63
|
$18.06B 121.89M USD | $164.3K 1.11K USD | $1,378 9.3 USD | $1,432 9.67 USD | $18.06B 121.89M USD | 914.74 | $1.56 0.01 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $897 6.06 USD |
-1.43
|
$17.25B 116.48M USD | $129.4K 873.49 USD | $895 6.04 USD | $917 6.19 USD | $17.25B 116.48M USD | 133.28 | $6.73 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $778 5.25 USD |
+1.3
|
$15.41B 104.02M USD | $83.6K 564.32 USD | $768 5.18 USD | $784 5.29 USD | $15.41B 104.02M USD | 7.69 | $101.15 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}