국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (177)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (177)
특수 산업 기계 (177)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,886 26.23 USD |
+0.1
|
¥13T 88.14B USD | ¥16M 109.81K USD | ¥3,872 26.14 USD | ¥3,955 26.7 USD | ¥13T 88.14B USD | 47.89 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥6,031 40.71 USD |
+5.68
|
¥6T 37.99B USD | ¥9M 61.73K USD | ¥5,873 39.64 USD | ¥6,064 40.93 USD | ¥6T 37.99B USD | 35.70 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,810 18.96 USD |
+1.61
|
¥3T 20.11B USD | ¥12M 83.41K USD | ¥2,774 18.73 USD | ¥2,842 19.18 USD | ¥3T 20.11B USD | 23.04 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,091 14.11 USD |
+4.65
|
¥2T 16.18B USD | ¥14M 97.84K USD | ¥2,063 13.93 USD | ¥2,143 14.47 USD | ¥2T 16.18B USD | 19.93 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,265 76.04 USD |
+3.49
|
¥2T 12.71B USD | ¥3M 21.61K USD | ¥11,070 74.73 USD | ¥11,410 77.02 USD | ¥2T 12.71B USD | 19.56 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,888 33 USD |
+0.51
|
¥2T 12.13B USD | ¥1M 7.73K USD | ¥4,867 32.85 USD | ¥4,935 33.31 USD | ¥2T 12.13B USD | 31.11 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,679 24.83 USD |
+2.39
|
¥2T 11.35B USD | ¥4M 24.56K USD | ¥3,544 23.92 USD | ¥3,679 24.83 USD | ¥2T 11.35B USD | 23.11 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,002 33.76 USD |
+0.87
|
¥1T 8.6B USD | ¥473K 3.19K USD | ¥4,941 33.35 USD | ¥5,013 33.84 USD | ¥1T 8.6B USD | 22.66 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,367 22.73 USD |
+0.15
|
¥971B 6.56B USD | ¥997K 6.73K USD | ¥3,341 22.55 USD | ¥3,394 22.91 USD | ¥971B 6.56B USD | 18.68 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,440 9.72 USD |
+0.81
|
¥730B 4.93B USD | ¥770K 5.2K USD | ¥1,427 9.63 USD | ¥1,444 9.74 USD | ¥730B 4.93B USD | 17.23 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,878 12.68 USD |
+0.97
|
¥590B 3.98B USD | ¥624K 4.21K USD | ¥1,866 12.6 USD | ¥1,892 12.77 USD | ¥590B 3.98B USD | 21.90 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,932 53.54 USD |
+4.67
|
¥584B 3.94B USD | ¥1M 9.22K USD | ¥7,817 52.77 USD | ¥8,019 54.13 USD | ¥584B 3.94B USD | 26.49 | ¥299 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,230 28.55 USD |
+1.54
|
¥508B 3.43B USD | ¥459K 3.1K USD | ¥4,199 28.34 USD | ¥4,262 28.77 USD | ¥508B 3.43B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,086 27.58 USD |
+0.62
|
¥458B 3.09B USD | ¥972K 6.56K USD | ¥4,078 27.53 USD | ¥4,112 27.76 USD | ¥458B 3.09B USD | 69.39 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,781 25.52 USD |
+1.31
|
¥445B 3B USD | ¥771K 5.21K USD | ¥3,760 25.38 USD | ¥3,840 25.92 USD | ¥445B 3B USD | 36.57 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,570 24.1 USD |
+2.15
|
¥338B 2.28B USD | ¥2M 10.35K USD | ¥3,515 23.73 USD | ¥3,745 25.28 USD | ¥338B 2.28B USD | 72.96 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,792 18.85 USD |
+7.01
|
¥106B 717.44M USD | ¥2M 13.87K USD | ¥2,748 18.55 USD | ¥2,864 19.33 USD | ¥106B 717.44M USD | 9.32 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥54,040 364.79 USD |
+1.67
|
¥3T 23.04B USD | ¥187K 1.26K USD | ¥53,630 362.02 USD | ¥54,420 367.35 USD | ¥3T 23.04B USD | 21.86 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,317 35.89 USD |
+0.09
|
¥753B 5.08B USD | ¥234K 1.58K USD | ¥5,291 35.72 USD | ¥5,356 36.15 USD | ¥753B 5.08B USD | 19.06 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,670 38.27 USD |
0
|
¥443B 2.99B USD | ¥81K 546.1 USD | ¥5,667 38.25 USD | ¥5,674 38.3 USD | ¥443B 2.99B USD | 28.57 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,944 19.87 USD |
+0.22
|
¥341B 2.3B USD | ¥319K 2.15K USD | ¥2,924 19.74 USD | ¥2,970 20.05 USD | ¥341B 2.3B USD | 12.00 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,606 24.34 USD |
+2.15
|
¥317B 2.14B USD | ¥322K 2.17K USD | ¥3,542 23.91 USD | ¥3,613 24.39 USD | ¥317B 2.14B USD | 21.82 | ¥165 1.12 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,370 63.25 USD |
-0.43
|
¥264B 1.78B USD | ¥128K 862.69 USD | ¥9,300 62.78 USD | ¥9,600 64.8 USD | ¥264B 1.78B USD | 21.83 | ¥429 2.9 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,890 73.51 USD |
-0.18
|
¥255B 1.72B USD | ¥66K 442.14 USD | ¥10,890 73.51 USD | ¥10,950 73.92 USD | ¥255B 1.72B USD | 16.55 | ¥658 4.44 USD | ||
| Meidensha Corporation 6508.T | ¥5,550 37.46 USD |
+1.83
|
¥252B 1.7B USD | ¥158K 1.07K USD | ¥5,460 36.86 USD | ¥5,570 37.6 USD | ¥252B 1.7B USD | 13.66 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥10,120 68.31 USD |
+5.42
|
¥242B 1.63B USD | ¥306K 2.07K USD | ¥9,790 66.09 USD | ¥10,200 68.85 USD | ¥242B 1.63B USD | 18.85 | ¥537 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,263 15.28 USD |
+0.49
|
¥221B 1.49B USD | ¥217K 1.47K USD | ¥2,242 15.13 USD | ¥2,269 15.32 USD | ¥221B 1.49B USD | 10.43 | ¥217 1.46 USD | ||
| Okuma Corporation 6103.T | ¥3,615 24.4 USD |
+2.84
|
¥219B 1.48B USD | ¥629K 4.25K USD | ¥3,545 23.93 USD | ¥3,660 24.71 USD | ¥219B 1.48B USD | 20.69 | ¥175 1.18 USD | ||
| Glory Ltd. 6457.T | ¥4,027 27.18 USD |
+0.93
|
¥216B 1.45B USD | ¥129K 868.76 USD | ¥4,010 27.07 USD | ¥4,052 27.35 USD | ¥216B 1.45B USD | 19.37 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,496 16.85 USD |
+0.08
|
¥205B 1.38B USD | ¥219K 1.48K USD | ¥2,484 16.77 USD | ¥2,510 16.95 USD | ¥205B 1.38B USD | 49.79 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,928 19.76 USD |
+6.09
|
¥196B 1.32B USD | ¥682K 4.61K USD | ¥2,815 19 USD | ¥2,951 19.92 USD | ¥196B 1.32B USD | 15.57 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,795 25.62 USD |
-0.91
|
¥152B 1.03B USD | ¥51K 342.24 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥152B 1.03B USD | 12.05 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,724 11.64 USD |
+0.94
|
¥150B 1.01B USD | ¥174K 1.18K USD | ¥1,709 11.54 USD | ¥1,728 11.66 USD | ¥150B 1.01B USD | 12.99 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,828 19.09 USD |
+1.04
|
¥128B 865.88M USD | ¥79K 533.95 USD | ¥2,810 18.97 USD | ¥2,839 19.16 USD | ¥128B 865.88M USD | 18.47 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,457 9.84 USD |
-0.75
|
¥124B 835.26M USD | ¥148K 998.37 USD | ¥1,451 9.79 USD | ¥1,473 9.94 USD | ¥124B 835.26M USD | 14.48 | ¥101 0.68 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,320 22.41 USD |
+5.9
|
¥123B 829.73M USD | ¥220K 1.48K USD | ¥3,105 20.96 USD | ¥3,380 22.82 USD | ¥123B 829.73M USD | 14.76 | ¥225 1.52 USD | ||
| Yamabiko Corporation 6250.T | ¥2,937 19.83 USD |
+1.07
|
¥120B 811.06M USD | ¥100K 673 USD | ¥2,906 19.62 USD | ¥2,949 19.91 USD | ¥120B 811.06M USD | 9.01 | ¥326 2.2 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,787 18.81 USD |
+1.12
|
¥119B 803.9M USD | ¥69K 463.07 USD | ¥2,753 18.58 USD | ¥2,794 18.86 USD | ¥119B 803.9M USD | 12.81 | ¥217 1.47 USD | ||
| Nitta Corporation 5186.T | ¥4,175 28.18 USD |
+0.36
|
¥113B 762.89M USD | ¥13K 86.4 USD | ¥4,175 28.18 USD | ¥4,220 28.49 USD | ¥113B 762.89M USD | 9.81 | ¥426 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,350 36.11 USD |
-0.19
|
¥113B 759.54M USD | ¥11K 74.93 USD | ¥5,350 36.11 USD | ¥5,400 36.45 USD | ¥113B 759.54M USD | 11.01 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,730 31.93 USD |
+5.94
|
¥110B 742.92M USD | ¥114K 766.16 USD | ¥4,525 30.55 USD | ¥4,760 32.13 USD | ¥110B 742.92M USD | 13.29 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,850 25.99 USD |
0
|
¥108B 729.2M USD | ¥75K 504.25 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥108B 729.2M USD | 15.84 | ¥243 1.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,604 10.83 USD |
+1.33
|
¥106B 717.51M USD | ¥109K 737.81 USD | ¥1,586 10.71 USD | ¥1,614 10.89 USD | ¥106B 717.51M USD | 15.35 | ¥104 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,207 14.9 USD |
0
|
¥106B 713.07M USD | ¥333K 2.25K USD | ¥2,207 14.9 USD | ¥2,209 14.91 USD | ¥106B 713.07M USD | 24.38 | ¥90 0.61 USD | ||
| Japan Engine Corporation 6016.T | ¥12,290 82.96 USD |
-3.83
|
¥103B 695.52M USD | ¥374K 2.52K USD | ¥11,900 80.33 USD | ¥13,150 88.77 USD | ¥103B 695.52M USD | 24.10 | ¥510 3.44 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,315 29.13 USD |
+0.7
|
¥102B 688.78M USD | ¥52K 352.36 USD | ¥4,290 28.96 USD | ¥4,365 29.46 USD | ¥102B 688.78M USD | 17.63 | ¥245 1.65 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,125 14.34 USD |
+0.24
|
¥102B 688.05M USD | ¥52K 348.31 USD | ¥2,095 14.14 USD | ¥2,170 14.65 USD | ¥102B 688.05M USD | 12.73 | ¥167 1.13 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,978 20.1 USD |
+1.15
|
¥95B 641.94M USD | ¥15K 98.55 USD | ¥2,952 19.93 USD | ¥2,987 20.16 USD | ¥95B 641.94M USD | 9.98 | ¥298 2.01 USD | ||
| Shibuya Corporation 6340.T | ¥3,435 23.19 USD |
+0.15
|
¥95B 641.51M USD | ¥19K 125.56 USD | ¥3,430 23.15 USD | ¥3,455 23.32 USD | ¥95B 641.51M USD | 9.45 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,190 41.78 USD |
+0.81
|
¥93B 626.39M USD | ¥27K 179.56 USD | ¥6,160 41.58 USD | ¥6,210 41.92 USD | ¥93B 626.39M USD | 11.98 | ¥516 3.49 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,485 23.52 USD |
-0.29
|
¥90B 606.3M USD | ¥63K 425.27 USD | ¥3,460 23.36 USD | ¥3,530 23.83 USD | ¥90B 606.3M USD | 12.68 | ¥275 1.85 USD | ||
| Komori Corporation 6349.T | ¥1,559 10.52 USD |
+1.5
|
¥83B 558.38M USD | ¥116K 779.66 USD | ¥1,533 10.35 USD | ¥1,564 10.56 USD | ¥83B 558.38M USD | 11.41 | ¥137 0.92 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,026 13.68 USD |
+0.4
|
¥83B 557.68M USD | ¥62K 417.84 USD | ¥2,017 13.62 USD | ¥2,034 13.73 USD | ¥83B 557.68M USD | 27.35 | ¥74 0.5 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,633 11.02 USD |
+0.43
|
¥81B 544.14M USD | ¥20K 135.68 USD | ¥1,628 10.99 USD | ¥1,644 11.1 USD | ¥81B 544.14M USD | 15.17 | ¥108 0.73 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,470 36.92 USD |
+0.92
|
¥80B 540.42M USD | ¥43K 288.91 USD | ¥5,430 36.65 USD | ¥5,540 37.4 USD | ¥80B 540.42M USD | 17.89 | ¥306 2.06 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,947 13.14 USD |
+0.62
|
¥78B 523.91M USD | ¥112K 753.33 USD | ¥1,924 12.99 USD | ¥1,955 13.2 USD | ¥78B 523.91M USD | 19.65 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,390 16.13 USD |
+2.66
|
¥73B 494.09M USD | ¥254K 1.72K USD | ¥2,340 15.8 USD | ¥2,400 16.2 USD | ¥73B 494.09M USD | 11.44 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
+1.02
|
¥70B 472.23M USD | ¥46K 310.51 USD | ¥3,945 26.63 USD | ¥4,005 27.03 USD | ¥70B 472.23M USD | 13.36 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,370 22.75 USD |
+1.35
|
¥69B 465.7M USD | ¥15K 100.58 USD | ¥3,335 22.51 USD | ¥3,400 22.95 USD | ¥69B 465.7M USD | 13.92 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,601 17.56 USD |
-0.34
|
¥66B 446.51M USD | ¥152K 1.03K USD | ¥2,558 17.27 USD | ¥2,623 17.71 USD | ¥66B 446.51M USD | 13.21 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,181 7.97 USD |
+0.17
|
¥64B 432.97M USD | ¥156K 1.06K USD | ¥1,171 7.9 USD | ¥1,189 8.03 USD | ¥64B 432.97M USD | 12.41 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,617 10.92 USD |
+1.13
|
¥64B 429.91M USD | ¥44K 297.01 USD | ¥1,601 10.81 USD | ¥1,623 10.96 USD | ¥64B 429.91M USD | 15.00 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,639 17.81 USD |
+0.61
|
¥59B 395.18M USD | ¥18K 120.15 USD | ¥2,611 17.62 USD | ¥2,656 17.93 USD | ¥59B 395.18M USD | 12.71 | ¥207 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,615 24.4 USD |
-2.56
|
¥57B 386.51M USD | ¥7K 49.95 USD | ¥3,605 24.33 USD | ¥3,710 25.04 USD | ¥57B 386.51M USD | 11.88 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,067 7.2 USD |
+1.23
|
¥56B 378.26M USD | ¥49K 328.74 USD | ¥1,055 7.12 USD | ¥1,071 7.23 USD | ¥56B 378.26M USD | 17.98 | ¥59 0.4 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,140 21.2 USD |
+1.62
|
¥52B 352.15M USD | ¥34K 228.16 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥52B 352.15M USD | 11.21 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,985 13.4 USD |
+2.32
|
¥52B 350.63M USD | ¥62K 417.17 USD | ¥1,950 13.16 USD | ¥1,992 13.45 USD | ¥52B 350.63M USD | 14.89 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,714 11.57 USD |
-0.92
|
¥51B 342.01M USD | ¥83K 560.95 USD | ¥1,714 11.57 USD | ¥1,742 11.76 USD | ¥51B 342.01M USD | 12.68 | ¥135 0.91 USD | ||
| Airman Corporation 6364.T | ¥1,786 12.06 USD |
+1.48
|
¥48B 326.86M USD | ¥60K 404.34 USD | ¥1,782 12.03 USD | ¥1,811 12.22 USD | ¥48B 326.86M USD | 9.81 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥946 6.39 USD |
+2.16
|
¥48B 323.44M USD | ¥195K 1.31K USD | ¥934 6.3 USD | ¥955 6.45 USD | ¥48B 323.44M USD | 10.90 | ¥87 0.59 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,536 17.12 USD |
+0.52
|
¥46B 311.21M USD | ¥23K 154.58 USD | ¥2,534 17.11 USD | ¥2,580 17.42 USD | ¥46B 311.21M USD | 12.22 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,850 19.24 USD |
+2.44
|
¥43B 290.63M USD | ¥6K 37.13 USD | ¥2,777 18.75 USD | ¥2,872 19.39 USD | ¥43B 290.63M USD | 13.08 | ¥218 1.47 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,418 16.32 USD |
+4.09
|
¥41B 275.43M USD | ¥134K 904.54 USD | ¥2,350 15.86 USD | ¥2,440 16.47 USD | ¥41B 275.43M USD | 16.06 | ¥151 1.02 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥586 3.96 USD |
+1.38
|
¥41B 275.41M USD | ¥299K 2.02K USD | ¥582 3.93 USD | ¥595 4.02 USD | ¥41B 275.41M USD | 23.41 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,040 20.52 USD |
-0.33
|
¥41B 275.01M USD | ¥8K 52.65 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥41B 275.01M USD | 12.28 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,539 10.39 USD |
+2.19
|
¥40B 273.16M USD | ¥40K 272.71 USD | ¥1,519 10.25 USD | ¥1,552 10.48 USD | ¥40B 273.16M USD | 10.10 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,530 10.33 USD |
+0.39
|
¥39B 264.54M USD | ¥22K 147.83 USD | ¥1,519 10.25 USD | ¥1,539 10.39 USD | ¥39B 264.54M USD | 12.21 | ¥125 0.85 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,438 9.71 USD |
-0.9
|
¥39B 261.44M USD | ¥70K 475.22 USD | ¥1,433 9.67 USD | ¥1,454 9.81 USD | ¥39B 261.44M USD | 10.44 | ¥138 0.93 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,725 31.9 USD |
+0.53
|
¥37B 248.04M USD | ¥21K 140.41 USD | ¥4,705 31.76 USD | ¥4,750 32.06 USD | ¥37B 248.04M USD | 9.94 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,260 28.76 USD |
+0.95
|
¥36B 243.18M USD | ¥8K 54.68 USD | ¥4,250 28.69 USD | ¥4,370 29.5 USD | ¥36B 243.18M USD | 7.34 | ¥580 3.91 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,610 10.87 USD |
+2.94
|
¥34B 229.43M USD | ¥43K 292.96 USD | ¥1,571 10.6 USD | ¥1,632 11.02 USD | ¥34B 229.43M USD | 12.77 | ¥126 0.85 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,000 6.75 USD |
+4.71
|
¥34B 226.26M USD | ¥303K 2.05K USD | ¥965 6.51 USD | ¥1,013 6.84 USD | ¥34B 226.26M USD | 0 | -¥332 -2.2 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,750 11.81 USD |
+1.57
|
¥33B 221.07M USD | ¥34K 232.21 USD | ¥1,725 11.64 USD | ¥1,755 11.85 USD | ¥33B 221.07M USD | 63.86 | ¥27 0.18 USD | ||
| Kawaden Corporation 6648.T | ¥10,060 67.91 USD |
+1.72
|
¥32B 217.52M USD | ¥21K 144.46 USD | ¥9,900 66.83 USD | ¥10,130 68.38 USD | ¥32B 217.52M USD | 11.33 | ¥887 5.99 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,335 29.26 USD |
+0.35
|
¥31B 211.79M USD | ¥17K 115.43 USD | ¥4,295 28.99 USD | ¥4,370 29.5 USD | ¥31B 211.79M USD | 8.98 | ¥483 3.26 USD | ||
| Rix Corporation 7525.T | ¥3,755 25.35 USD |
+1.21
|
¥30B 205.46M USD | ¥16K 105.98 USD | ¥3,710 25.04 USD | ¥3,755 25.35 USD | ¥30B 205.46M USD | 10.46 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,550 30.71 USD |
+2.71
|
¥30B 203.04M USD | ¥28K 186.31 USD | ¥4,420 29.84 USD | ¥4,550 30.71 USD | ¥30B 203.04M USD | 13.28 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥992 6.7 USD |
-0.7
|
¥26B 177.32M USD | ¥25K 167.41 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥26B 177.32M USD | 112.85 | ¥9 0.06 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,418 16.32 USD |
-1.43
|
¥26B 174.33M USD | ¥187K 1.26K USD | ¥2,389 16.13 USD | ¥2,499 16.87 USD | ¥26B 174.33M USD | 30.51 | ¥79 0.53 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,624 10.96 USD |
+0.74
|
¥25B 165.95M USD | ¥40K 273.39 USD | ¥1,613 10.89 USD | ¥1,626 10.98 USD | ¥25B 165.95M USD | 26.16 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
0
|
¥24B 164.15M USD | ¥31K 207.23 USD | ¥714 4.82 USD | ¥722 4.87 USD | ¥24B 164.15M USD | 19.08 | ¥37 0.25 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,913 12.91 USD |
+2.24
|
¥24B 163.51M USD | ¥204K 1.38K USD | ¥1,888 12.74 USD | ¥1,953 13.18 USD | ¥24B 163.51M USD | 17.87 | ¥107 0.72 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,215 8.2 USD |
+1
|
¥24B 162.44M USD | ¥120K 812.06 USD | ¥1,201 8.11 USD | ¥1,227 8.28 USD | ¥24B 162.44M USD | 11.43 | ¥106 0.72 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,534 10.35 USD |
+0.99
|
¥24B 161.51M USD | ¥60K 407.04 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥24B 161.51M USD | 6.46 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥2,005 13.53 USD |
+0.3
|
¥23B 155.52M USD | ¥46K 310.51 USD | ¥1,985 13.4 USD | ¥2,010 13.57 USD | ¥23B 155.52M USD | 9.79 | ¥205 1.38 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,075 7.26 USD |
-0.46
|
¥23B 155.08M USD | ¥159K 1.07K USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥23B 155.08M USD | 14.24 | ¥75 0.51 USD | ||
| DMW Corporation 6365.T | ¥5,130 34.63 USD |
-0.19
|
¥21B 143.52M USD | ¥2K 12.83 USD | ¥5,100 34.43 USD | ¥5,140 34.7 USD | ¥21B 143.52M USD | 7.16 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,740 38.75 USD |
+0.7
|
¥20B 136.81M USD | ¥16K 106.65 USD | ¥5,720 38.61 USD | ¥5,860 39.56 USD | ¥20B 136.81M USD | 11.69 | ¥491 3.31 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,082 14.05 USD |
+2.26
|
¥19B 126.61M USD | ¥36K 245.04 USD | ¥2,040 13.77 USD | ¥2,088 14.09 USD | ¥19B 126.61M USD | 9.00 | ¥231 1.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}