국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. 3402.T | $918.3 6.2 USD |
-3.03
|
$1.38T 9.32B USD | $2.98M 20.11K USD | $913.7 6.17 USD | $947.5 6.4 USD | $1.38T 9.32B USD | 18.79 | $48.87 0.33 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,190 55.28 USD |
-5.1
|
$298.17B 2.01B USD | $677.2K 4.57K USD | $7,930 53.53 USD | $8,370 56.5 USD | $298.17B 2.01B USD | 23.54 | $347.79 2.35 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,608 10.85 USD |
-1.59
|
$110.96B 749M USD | $61.5K 415.14 USD | $1,601 10.81 USD | $1,642 11.08 USD | $110.96B 749M USD | 12.50 | $128.6 0.87 USD | |
| Fujibo Holdings, Inc. 3104.T | $6,690 45.16 USD |
-6.17
|
$75.3B 508.31M USD | $31.4K 211.96 USD | $6,670 45.02 USD | $7,040 47.52 USD | $75.3B 508.31M USD | 15.82 | $422.81 2.85 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $824 5.56 USD |
-1.32
|
$32.32B 218.16M USD | $30.1K 203.18 USD | $823 5.56 USD | $842 5.68 USD | $32.32B 218.16M USD | 11.55 | $71.31 0.48 USD | |
| GSI Creos Corporation 8101.T | $2,285 15.42 USD |
-1.59
|
$28.04B 189.31M USD | $17.1K 115.43 USD | $2,280 15.39 USD | $2,322 15.67 USD | $28.04B 189.31M USD | 11.84 | $192.96 1.3 USD | |
| Yagi & Co.,Ltd. 7460.T | $3,100 20.93 USD |
0
|
$26.63B 179.77M USD | $3.6K 24.3 USD | $3,070 20.72 USD | $3,115 21.03 USD | $26.63B 179.77M USD | 9.86 | $314.34 2.12 USD | |
| Hagihara Industries Inc. 7856.T | $1,561 10.54 USD |
-0.64
|
$21.83B 147.35M USD | $87.7K 592 USD | $1,555 10.5 USD | $1,573 10.62 USD | $21.83B 147.35M USD | 12.93 | $120.65 0.81 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,203 8.12 USD |
-0.41
|
$15.93B 107.56M USD | $6.8K 45.9 USD | $1,203 8.12 USD | $1,215 8.2 USD | $15.93B 107.56M USD | 23.99 | $50.13 0.34 USD | |
| KING Co., Ltd. 8118.T | $862 5.82 USD |
+0.12
|
$13.72B 92.6M USD | $200 1.35 USD | $861 5.81 USD | $862 5.82 USD | $13.72B 92.6M USD | 18.89 | $45.63 0.31 USD | |
| Shikibo Ltd. 3109.T | $995 6.72 USD |
-0.7
|
$12.61B 85.14M USD | $16.6K 112.05 USD | $994 6.71 USD | $1,005 6.78 USD | $12.61B 85.14M USD | 13.69 | $72.65 0.49 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $753 5.08 USD |
-3.83
|
$11.94B 80.62M USD | $45.4K 306.46 USD | $747 5.04 USD | $777 5.24 USD | $11.94B 80.62M USD | 25.71 | $29.28 0.2 USD | |
| Sotoh Co., Ltd. 3571.T | $760 5.13 USD |
-1.3
|
$9.57B 64.57M USD | $2.1K 14.18 USD | $760 5.13 USD | $770 5.2 USD | $9.57B 64.57M USD | 23.27 | $32.65 0.22 USD | |
| Saibo Co., Ltd. 3123.T | $577 3.89 USD |
+0.17
|
$7.43B 50.18M USD | $300 2.03 USD | $576 3.89 USD | $577 3.89 USD | $7.43B 50.18M USD | 8.84 | $65.2 0.44 USD | |
| HOTMAN Co.,Ltd. 3190.T | $578 3.9 USD |
0
|
$4.08B 27.53M USD | $2.4K 16.2 USD | $578 3.9 USD | $580 3.92 USD | $4.08B 27.53M USD | 12.19 | $47.4 0.32 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,548 10.45 USD |
-1.46
|
$4.01B 27.1M USD | $3.9K 26.33 USD | $1,548 10.45 USD | $1,579 10.66 USD | $4.01B 27.1M USD | 7.50 | $206.27 1.39 USD | |
| Kitabo Co.,Ltd 3409.T | $142 0.96 USD |
-2.07
|
$3.9B 26.3M USD | $117.1K 790.46 USD | $140 0.95 USD | $145 0.98 USD | $3.9B 26.3M USD | 0 | -$2.48 -0.01 USD | |
| AZEARTH Corporation 3161.T | $639 4.31 USD |
-0.78
|
$3.64B 24.57M USD | $9K 60.75 USD | $635 4.29 USD | $642 4.33 USD | $3.64B 24.57M USD | 18.34 | $34.84 0.24 USD | |
| Daitobo Co., Ltd. 3202.T | $110 0.74 USD |
0
|
$3.3B 22.25M USD | $83.6K 564.32 USD | $109 0.74 USD | $111 0.75 USD | $3.3B 22.25M USD | 60.43 | $1.82 0.01 USD | |
| Tokai Senko K.K. 3577.T | $893 6.03 USD |
0
|
$2.82B 19.03M USD | $1.5K 10.13 USD | $889 6 USD | $893 6.03 USD | $2.82B 19.03M USD | 9.06 | $98.5 0.66 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,360 9.18 USD |
0
|
$2.48B 16.75M USD | $1.2K 8.1 USD | $1,359 9.17 USD | $1,360 9.18 USD | $2.48B 16.75M USD | 5.98 | $227.26 1.53 USD | |
| FUJIX Ltd. 3600.T | $1,592 10.75 USD |
0
|
$2.19B 14.79M USD | $300 2.03 USD | $1,584 10.69 USD | $1,592 10.75 USD | $2.19B 14.79M USD | 0 | -$77.53 -0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $271 1.83 USD |
-0.73
|
$1.79B 12.07M USD | $4.1K 27.68 USD | $271 1.83 USD | $275 1.86 USD | $1.79B 12.07M USD | 7.28 | $37.21 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}