$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (29)
Tokyo (29)
모든 업종
식료품점 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven & i Holdings Co., Ltd.  3382.T $2,240.5 15.12 USD
+1.29
$5.79T 39.06B USD $2.82M 19.04K USD $2,227.5 15.04 USD $2,251.5 15.2 USD $5.79T 39.06B USD 33.65 $66.58 0.45 USD
Kobe Bussan Co., Ltd.  3038.T $4,524 30.54 USD
-1.37
$1T 6.76B USD $438.8K 2.96K USD $4,522 30.52 USD $4,604 31.08 USD $1T 6.76B USD 37.93 $119.26 0.81 USD
Yaoko Co.,Ltd.  8279.T $9,237 62.35 USD
+0.64
$380.22B 2.57B USD $24.5K 165.38 USD $9,179 61.96 USD $9,303 62.8 USD $380.22B 2.57B USD 18.74 $492.86 3.33 USD
Life Corporation  8194.T $2,109 14.24 USD
+0.67
$182.47B 1.23B USD $88.8K 599.42 USD $2,095 14.14 USD $2,118 14.3 USD $182.47B 1.23B USD 10.81 $195.04 1.32 USD
Belc CO., LTD.  9974.T $7,340 49.55 USD
+4.26
$153.01B 1.03B USD $39.5K 266.64 USD $7,190 48.53 USD $7,460 50.36 USD $153.01B 1.03B USD 12.35 $594.18 4.01 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Halows Co.,Ltd.  2742.T $4,825 32.57 USD
+0.52
$103.19B 696.58M USD $4.4K 29.7 USD $4,805 32.44 USD $4,855 32.77 USD $103.19B 696.58M USD 11.62 $415.2 2.8 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,220 21.74 USD
-0.16
$102.65B 692.93M USD $5.8K 39.15 USD $3,200 21.6 USD $3,220 21.74 USD $102.65B 692.93M USD 10.93 $294.44 1.99 USD
Daikokutenbussan Co.,Ltd.  2791.T $7,180 48.47 USD
-2.05
$99.44B 671.21M USD $40.6K 274.06 USD $7,170 48.4 USD $7,320 49.41 USD $99.44B 671.21M USD 14.51 $494.78 3.34 USD
JM Holdings Co.,Ltd.  3539.T $2,440 16.47 USD
+0.66
$62.17B 419.65M USD $8.1K 54.68 USD $2,424 16.36 USD $2,448 16.52 USD $62.17B 419.65M USD 11.54 $211.37 1.43 USD
G-7 Holdings Inc.  7508.T $1,349 9.11 USD
-1.32
$58.94B 397.86M USD $6.4K 43.2 USD $1,344 9.07 USD $1,374 9.27 USD $58.94B 397.86M USD 11.96 $112.78 0.76 USD
Retail Partners Co., Ltd.  8167.T $1,359 9.17 USD
+1.27
$58.34B 393.79M USD $22.4K 151.21 USD $1,337 9.03 USD $1,365 9.21 USD $58.34B 393.79M USD 11.16 $121.72 0.82 USD
Mammy Mart Corporation  9823.T $5,650 38.14 USD
+1.99
$56.5B 381.39M USD $3.3K 22.28 USD $5,540 37.4 USD $5,650 38.14 USD $56.5B 381.39M USD 11.77 $479.76 3.24 USD
Uoriki Co., Ltd.  7596.T $2,399 16.19 USD
-0.04
$33.48B 225.99M USD $1K 6.75 USD $2,399 16.19 USD $2,401 16.21 USD $33.48B 225.99M USD 22.56 $106.32 0.72 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,447 9.77 USD
+1.19
$16.33B 110.22M USD $5.5K 37.13 USD $1,434 9.68 USD $1,454 9.81 USD $16.33B 110.22M USD 13.88 $104.25 0.7 USD
Yamazawa Co., Ltd.  9993.T $1,127 7.61 USD
+0.18
$12.15B 82.03M USD $800 5.4 USD $1,125 7.59 USD $1,127 7.61 USD $12.15B 82.03M USD 0 -$242.8 -1.6 USD
Ocean System Corporation  3096.T $1,229 8.3 USD
+0.33
$11.57B 78.1M USD $1.3K 8.78 USD $1,218 8.22 USD $1,229 8.3 USD $11.57B 78.1M USD 9.13 $134.51 0.91 USD
Tenmaya Store Co., Ltd.  9846.T $955 6.45 USD
+0.1
$10.97B 74.03M USD $400 2.7 USD $954 6.44 USD $955 6.45 USD $10.97B 74.03M USD 6.94 $137.47 0.93 USD
Makiya Co., Ltd.  9890.T $1,039 7.01 USD
-0.76
$10.38B 70.09M USD $600 4.05 USD $1,039 7.01 USD $1,047 7.07 USD $10.38B 70.09M USD 7.52 $137.99 0.93 USD
Super Value Co., Ltd.  3094.T $801 5.41 USD
-1.23
$10.15B 68.52M USD $1.1K 7.43 USD $800 5.4 USD $811 5.47 USD $10.15B 68.52M USD 0 -$220.1 -1.4 USD
Watts Co., Ltd.  2735.T $709 4.79 USD
-0.42
$9.36B 63.16M USD $16.7K 112.73 USD $705 4.76 USD $712 4.81 USD $9.36B 63.16M USD 9.28 $76.33 0.52 USD
M - mart Inc.  4380.T $1,290 8.71 USD
+0.78
$6.31B 42.59M USD $400 2.7 USD $1,290 8.71 USD $1,290 8.71 USD $6.31B 42.59M USD 18.22 $70.78 0.48 USD
TAKAYOSHI Holdings, INC.  9259.T $683 4.61 USD
0
$3.83B 25.87M USD $400 2.7 USD $677 4.57 USD $683 4.61 USD $3.83B 25.87M USD 8.00 $85.31 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,030 20.45 USD
0
$3.83B 25.85M USD $200 1.35 USD $3,030 20.45 USD $3,030 20.45 USD $3.83B 25.85M USD 26.88 $112.72 0.76 USD
Maruyoshi Center Inc.  7515.T $4,015 27.1 USD
+0.12
$3.75B 25.34M USD $100 0.68 USD $4,015 27.1 USD $4,015 27.1 USD $3.75B 25.34M USD 270.55 $14.84 0.1 USD
Three F Co.,Ltd.  7544.T $466 3.15 USD
-0.43
$3.53B 23.83M USD $1.4K 9.45 USD $465 3.14 USD $466 3.15 USD $3.53B 23.83M USD 12.18 $38.24 0.26 USD
CVS Bay Area Inc.  2687.T $554 3.74 USD
-0.72
$2.73B 18.46M USD $2.5K 16.88 USD $554 3.74 USD $558 3.77 USD $2.73B 18.46M USD 2.43 $227.5 1.54 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.