국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,958 13.22 USD |
-0.1
|
$5.08T 34.29B USD | $3.02M 20.42K USD | $1,954.5 13.19 USD | $1,979.5 13.36 USD | $5.08T 34.29B USD | 23.07 | $84.87 0.57 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,540 23.9 USD |
-1.23
|
$781.88B 5.28B USD | $622K 4.2K USD | $3,525 23.79 USD | $3,593 24.25 USD | $781.88B 5.28B USD | 33.03 | $107.16 0.72 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,474 63.95 USD |
-2.75
|
$385.95B 2.61B USD | $68.9K 465.09 USD | $9,432 63.67 USD | $9,727 65.66 USD | $385.95B 2.61B USD | 21.46 | $441.31 2.98 USD | |
| Life Corporation 8194.T | $3,935 26.56 USD |
-0.13
|
$184.67B 1.25B USD | $86.3K 582.55 USD | $3,910 26.39 USD | $4,010 27.07 USD | $184.67B 1.25B USD | 10.90 | $360.9 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,530 50.83 USD |
-1.19
|
$156.96B 1.06B USD | $15.9K 107.33 USD | $7,500 50.63 USD | $7,650 51.64 USD | $156.96B 1.06B USD | 14.70 | $512.06 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,589 17.48 USD |
+4.52
|
$147.77B 997.47M USD | $38.2K 257.86 USD | $2,513 16.96 USD | $2,600 17.55 USD | $147.77B 997.47M USD | 26.19 | $98.83 0.67 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,530 57.58 USD |
-0.35
|
$118.94B 802.87M USD | $21.3K 143.78 USD | $8,470 57.17 USD | $8,650 58.39 USD | $118.94B 802.87M USD | 21.15 | $403.18 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,130 21.13 USD |
+0.64
|
$99.71B 673.09M USD | $2.2K 14.85 USD | $3,115 21.03 USD | $3,145 21.23 USD | $99.71B 673.09M USD | 11.99 | $260.93 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,490 30.31 USD |
+0.45
|
$95.97B 647.81M USD | $7.4K 49.95 USD | $4,470 30.17 USD | $4,530 30.58 USD | $95.97B 647.81M USD | 10.73 | $418.39 2.82 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,927 19.76 USD |
+0.55
|
$78.09B 527.13M USD | $35.3K 238.28 USD | $2,927 19.76 USD | $2,958 19.97 USD | $78.09B 527.13M USD | 14.74 | $198.53 1.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,737 11.73 USD |
-0.06
|
$74.55B 503.24M USD | $27.4K 184.96 USD | $1,728 11.66 USD | $1,761 11.89 USD | $74.55B 503.24M USD | 15.81 | $109.84 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,645 11.1 USD |
-0.24
|
$72.48B 489.29M USD | $59.7K 402.99 USD | $1,640 11.07 USD | $1,669 11.27 USD | $72.48B 489.29M USD | 17.56 | $93.66 0.63 USD | |
| Mammy Mart Corporation 9823.T | $6,340 42.8 USD |
-2.76
|
$63.4B 427.96M USD | $8.1K 54.68 USD | $6,050 40.84 USD | $6,520 44.01 USD | $63.4B 427.96M USD | 11.78 | $537.9 3.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,222 8.25 USD |
-0.41
|
$56.64B 382.33M USD | $160.7K 1.08K USD | $1,222 8.25 USD | $1,242 8.38 USD | $56.64B 382.33M USD | 114.52 | $10.67 0.07 USD | |
| Uoriki Co., Ltd. 7596.T | $2,504 16.9 USD |
-0.16
|
$34.94B 235.86M USD | $9.4K 63.45 USD | $2,492 16.82 USD | $2,514 16.97 USD | $34.94B 235.86M USD | 30.81 | $81.26 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,325 8.94 USD |
-0.3
|
$15.06B 101.68M USD | $2.1K 14.18 USD | $1,324 8.94 USD | $1,331 8.98 USD | $15.06B 101.68M USD | 11.49 | $115.22 0.78 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,309 8.84 USD |
+0.08
|
$14.11B 95.21M USD | $7.1K 47.93 USD | $1,297 8.76 USD | $1,313 8.86 USD | $14.11B 95.21M USD | 31.27 | $41.86 0.28 USD | |
| Super Value Co., Ltd. 3094.T | $970 6.55 USD |
-0.31
|
$12.29B 82.98M USD | $700 4.73 USD | $970 6.55 USD | $973 6.57 USD | $12.29B 82.98M USD | 0 | -$178.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,060 7.16 USD |
+0.38
|
$12.17B 82.17M USD | $2K 13.5 USD | $1,060 7.16 USD | $1,065 7.19 USD | $12.17B 82.17M USD | 10.21 | $103.8 0.7 USD | |
| Makiya Co., Ltd. 9890.T | $1,065 7.19 USD |
-0.09
|
$10.63B 71.77M USD | $13K 87.75 USD | $1,060 7.16 USD | $1,074 7.25 USD | $10.63B 71.77M USD | 7.15 | $148.92 1.01 USD | |
| Ocean System Corporation 3096.T | $1,115 7.53 USD |
+1.36
|
$10.5B 70.85M USD | $8.3K 56.03 USD | $1,107 7.47 USD | $1,125 7.59 USD | $10.5B 70.85M USD | 10.84 | $102.85 0.69 USD | |
| Watts Co., Ltd. 2735.T | $706 4.77 USD |
+0.57
|
$9.29B 62.73M USD | $12.7K 85.73 USD | $705 4.76 USD | $710 4.79 USD | $9.29B 62.73M USD | 23.65 | $29.84 0.2 USD | |
| M - mart Inc. 4380.T | $1,200 8.1 USD |
0
|
$5.87B 39.61M USD | $6.2K 41.85 USD | $1,195 8.07 USD | $1,216 8.21 USD | $5.87B 39.61M USD | 18.08 | $66.36 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $800 5.4 USD |
-0.5
|
$4.49B 30.3M USD | $3.8K 25.65 USD | $797 5.38 USD | $807 5.45 USD | $4.49B 30.3M USD | 9.77 | $81.85 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,170 21.4 USD |
0
|
$4.01B 27.05M USD | $200 1.35 USD | $3,170 21.4 USD | $3,170 21.4 USD | $4.01B 27.05M USD | 13.07 | $242.51 1.64 USD | |
| Maruyoshi Center Inc. 7515.T | $3,815 25.75 USD |
-0.52
|
$3.57B 24.08M USD | $100 0.68 USD | $3,815 25.75 USD | $3,815 25.75 USD | $3.57B 24.08M USD | 26.17 | $145.73 0.98 USD | |
| Three F Co.,Ltd. 7544.T | $435 2.94 USD |
+0.46
|
$3.29B 22.24M USD | $3.1K 20.93 USD | $433 2.92 USD | $438 2.96 USD | $3.29B 22.24M USD | 15.15 | $28.71 0.19 USD | |
| CVS Bay Area Inc. 2687.T | $658 4.44 USD |
+1.54
|
$3.25B 21.93M USD | $11.3K 76.28 USD | $646 4.36 USD | $658 4.44 USD | $3.25B 21.93M USD | 4.65 | $141.33 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}