국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (98)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (98)
경기 민감형 소비재 (98)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (98)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,058 13.89 USD |
+1.76
|
¥6T 37.35B USD | ¥1M 8.06K USD | ¥2,033 13.72 USD | ¥2,058 13.89 USD | ¥6T 37.35B USD | 16.17 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,714 45.32 USD |
-1.83
|
¥5T 35.35B USD | ¥4M 27.48K USD | ¥6,592 44.5 USD | ¥6,747 45.54 USD | ¥5T 35.35B USD | 24.24 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,308 49.33 USD |
-0.11
|
¥5T 32.45B USD | ¥426K 2.88K USD | ¥7,250 48.94 USD | ¥7,328 49.47 USD | ¥5T 32.45B USD | 24.78 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,748 18.55 USD |
+0.24
|
¥2T 13.6B USD | ¥519K 3.5K USD | ¥2,720 18.36 USD | ¥2,750 18.56 USD | ¥2T 13.6B USD | 12.43 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,229 28.55 USD |
-0.4
|
¥651B 4.4B USD | ¥178K 1.2K USD | ¥4,207 28.4 USD | ¥4,290 28.96 USD | ¥651B 4.4B USD | 9.84 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,264 15.28 USD |
+0.73
|
¥606B 4.09B USD | ¥225K 1.52K USD | ¥2,228 15.04 USD | ¥2,265 15.29 USD | ¥606B 4.09B USD | 14.04 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,271 15.33 USD |
+0.42
|
¥597B 4.03B USD | ¥940K 6.34K USD | ¥2,231 15.06 USD | ¥2,272 15.34 USD | ¥597B 4.03B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,696 11.45 USD |
+0.3
|
¥540B 3.65B USD | ¥208K 1.4K USD | ¥1,678 11.33 USD | ¥1,696 11.45 USD | ¥540B 3.65B USD | 28.09 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,567 17.33 USD |
+0.63
|
¥520B 3.51B USD | ¥100K 677.05 USD | ¥2,514 16.97 USD | ¥2,576 17.39 USD | ¥520B 3.51B USD | 13.25 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥943 6.36 USD |
+1.59
|
¥461B 3.11B USD | ¥876K 5.92K USD | ¥925 6.24 USD | ¥944 6.37 USD | ¥461B 3.11B USD | 25.71 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,107 7.47 USD |
+0.05
|
¥160B 1.08B USD | ¥305K 2.06K USD | ¥1,099 7.42 USD | ¥1,120 7.56 USD | ¥160B 1.08B USD | 9.89 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥462 3.12 USD |
-4.15
|
¥46B 310.4M USD | ¥1M 9.48K USD | ¥459 3.1 USD | ¥474 3.2 USD | ¥46B 310.4M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,108 7.48 USD |
-2.04
|
¥34B 226.56M USD | ¥534K 3.61K USD | ¥1,082 7.3 USD | ¥1,135 7.66 USD | ¥34B 226.56M USD | 9.07 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
+1.83
|
¥30B 203.38M USD | ¥554K 3.74K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥115 0.78 USD |
+0.88
|
¥4B 30.04M USD | ¥58K 394.22 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥4B 30.04M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,717 45.34 USD |
+0.86
|
¥1T 9.01B USD | ¥144K 975.42 USD | ¥6,650 44.89 USD | ¥6,730 45.43 USD | ¥1T 9.01B USD | 13.89 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,100 41.18 USD |
-1.91
|
¥962B 6.49B USD | ¥307K 2.07K USD | ¥5,988 40.42 USD | ¥6,132 41.39 USD | ¥962B 6.49B USD | 15.20 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,839 32.66 USD |
+0.81
|
¥456B 3.08B USD | ¥44K 297.69 USD | ¥4,800 32.4 USD | ¥4,844 32.7 USD | ¥456B 3.08B USD | 9.69 | ¥499 3.37 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,535 23.86 USD |
+0.2
|
¥450B 3.04B USD | ¥1M 8.81K USD | ¥3,518 23.75 USD | ¥3,546 23.94 USD | ¥450B 3.04B USD | 9.80 | ¥361 2.43 USD | ||
| NOK Corporation 7240.T | ¥2,706 18.26 USD |
+0.07
|
¥442B 2.98B USD | ¥118K 795.86 USD | ¥2,680 18.09 USD | ¥2,718 18.35 USD | ¥442B 2.98B USD | 14.71 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,421 16.34 USD |
-0.12
|
¥433B 2.92B USD | ¥99K 670.98 USD | ¥2,411 16.27 USD | ¥2,432 16.41 USD | ¥433B 2.92B USD | 20.95 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,073 20.74 USD |
+0.95
|
¥394B 2.66B USD | ¥154K 1.04K USD | ¥3,023 20.41 USD | ¥3,074 20.75 USD | ¥394B 2.66B USD | 15.06 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,828 19.09 USD |
+1.89
|
¥348B 2.35B USD | ¥142K 959.89 USD | ¥2,740 18.5 USD | ¥2,830 19.1 USD | ¥348B 2.35B USD | 37.87 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
+0.04
|
¥269B 1.82B USD | ¥110K 741.18 USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,000 20.25 USD |
+0.81
|
¥255B 1.72B USD | ¥75K 506.95 USD | ¥2,964 20.01 USD | ¥3,005 20.28 USD | ¥255B 1.72B USD | 7.14 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,768 11.93 USD |
0
|
¥208B 1.4B USD | ¥114K 768.18 USD | ¥1,765 11.91 USD | ¥1,776 11.99 USD | ¥208B 1.4B USD | 39.21 | ¥45 0.3 USD | ||
| KYB Corporation 7242.T | ¥4,570 30.85 USD |
-0.44
|
¥199B 1.34B USD | ¥21K 140.41 USD | ¥4,545 30.68 USD | ¥4,600 31.05 USD | ¥199B 1.34B USD | 8.26 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,400 36.45 USD |
-0.18
|
¥197B 1.33B USD | ¥32K 213.31 USD | ¥5,380 36.32 USD | ¥5,410 36.52 USD | ¥197B 1.33B USD | 16.17 | ¥334 2.25 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,795 18.87 USD |
-0.75
|
¥183B 1.24B USD | ¥188K 1.27K USD | ¥2,769 18.69 USD | ¥2,835 19.14 USD | ¥183B 1.24B USD | 20.01 | ¥140 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,105 20.96 USD |
+0.81
|
¥178B 1.2B USD | ¥10K 66.83 USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥178B 1.2B USD | 13.55 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,535 23.86 USD |
+1.29
|
¥171B 1.16B USD | ¥33K 224.11 USD | ¥3,470 23.42 USD | ¥3,540 23.9 USD | ¥171B 1.16B USD | 10.01 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,130 14.38 USD |
+0.61
|
¥121B 819.95M USD | ¥24K 165.38 USD | ¥2,107 14.22 USD | ¥2,140 14.45 USD | ¥121B 819.95M USD | 9.91 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,102 14.19 USD |
+0.82
|
¥121B 815.54M USD | ¥19K 128.26 USD | ¥2,078 14.03 USD | ¥2,103 14.2 USD | ¥121B 815.54M USD | 13.38 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,312 15.61 USD |
+0.96
|
¥114B 771.26M USD | ¥13K 87.08 USD | ¥2,281 15.4 USD | ¥2,312 15.61 USD | ¥114B 771.26M USD | 6.25 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,055 20.62 USD |
+0.33
|
¥111B 747.66M USD | ¥30K 201.83 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥111B 747.66M USD | 19.07 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,819 12.28 USD |
+0.06
|
¥101B 678.58M USD | ¥16K 110.03 USD | ¥1,797 12.13 USD | ¥1,822 12.3 USD | ¥101B 678.58M USD | 10.88 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,010 6.82 USD |
+1
|
¥90B 610.34M USD | ¥47K 317.94 USD | ¥995 6.72 USD | ¥1,013 6.84 USD | ¥90B 610.34M USD | 8.21 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,435 23.19 USD |
+0.29
|
¥87B 584.98M USD | ¥6K 41.85 USD | ¥3,405 22.98 USD | ¥3,455 23.32 USD | ¥87B 584.98M USD | 44.51 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,289 8.7 USD |
+0.7
|
¥84B 568.83M USD | ¥39K 260.56 USD | ¥1,281 8.65 USD | ¥1,294 8.73 USD | ¥84B 568.83M USD | 8.20 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥827 5.58 USD |
+0.85
|
¥82B 554.15M USD | ¥180K 1.22K USD | ¥814 5.49 USD | ¥827 5.58 USD | ¥82B 554.15M USD | 13.55 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,911 12.9 USD |
+1.16
|
¥82B 552.27M USD | ¥34K 226.13 USD | ¥1,889 12.75 USD | ¥1,913 12.91 USD | ¥82B 552.27M USD | 6.75 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,520 44.01 USD |
+0.31
|
¥76B 509.89M USD | ¥400 2.7 USD | ¥6,520 44.01 USD | ¥6,520 44.01 USD | ¥76B 509.89M USD | 11.28 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,011 13.57 USD |
+0.05
|
¥69B 465.85M USD | ¥29K 197.11 USD | ¥1,998 13.49 USD | ¥2,014 13.6 USD | ¥69B 465.85M USD | 5.47 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,947 19.89 USD |
+0.24
|
¥65B 438.73M USD | ¥14K 91.13 USD | ¥2,935 19.81 USD | ¥2,956 19.95 USD | ¥65B 438.73M USD | 10.48 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,198 8.09 USD |
+0.17
|
¥53B 360.63M USD | ¥25K 170.78 USD | ¥1,194 8.06 USD | ¥1,200 8.1 USD | ¥53B 360.63M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥771 5.2 USD |
+0.78
|
¥53B 355.38M USD | ¥38K 257.86 USD | ¥766 5.17 USD | ¥773 5.22 USD | ¥53B 355.38M USD | 7.60 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,560 57.78 USD |
+0.35
|
¥50B 336.82M USD | ¥4K 23.63 USD | ¥8,420 56.84 USD | ¥8,560 57.78 USD | ¥50B 336.82M USD | 7.05 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,695 24.94 USD |
-0.67
|
¥49B 329.01M USD | ¥21K 143.11 USD | ¥3,690 24.91 USD | ¥3,725 25.14 USD | ¥49B 329.01M USD | 9.08 | ¥407 2.75 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥481 3.25 USD |
+1.48
|
¥46B 312.51M USD | ¥29K 193.06 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥46B 312.51M USD | 8.13 | ¥59 0.4 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥971 6.55 USD |
+1.25
|
¥46B 307.18M USD | ¥64K 432.69 USD | ¥961 6.49 USD | ¥977 6.6 USD | ¥46B 307.18M USD | 11.80 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,050 20.59 USD |
+0.16
|
¥45B 305.08M USD | ¥4K 24.3 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥45B 305.08M USD | 8.66 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥928 6.26 USD |
+1.09
|
¥43B 288.05M USD | ¥14K 97.88 USD | ¥915 6.18 USD | ¥929 6.27 USD | ¥43B 288.05M USD | 4.61 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,710 11.54 USD |
-0.06
|
¥42B 282.88M USD | ¥9K 60.08 USD | ¥1,703 11.5 USD | ¥1,715 11.58 USD | ¥42B 282.88M USD | 51.44 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,960 13.23 USD |
+0.82
|
¥38B 253.53M USD | ¥28K 191.71 USD | ¥1,945 13.13 USD | ¥1,966 13.27 USD | ¥38B 253.53M USD | 9.50 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,279 8.63 USD |
-0.16
|
¥36B 243.01M USD | ¥21K 143.11 USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥36B 243.01M USD | 4.04 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,846 12.46 USD |
0
|
¥30B 200.96M USD | ¥4K 28.35 USD | ¥1,842 12.43 USD | ¥1,852 12.5 USD | ¥30B 200.96M USD | 12.73 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥807 5.45 USD |
-0.25
|
¥29B 195.07M USD | ¥48K 321.31 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥29B 195.07M USD | 11.28 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
0
|
¥25B 167M USD | ¥13K 90.45 USD | ¥4,105 27.71 USD | ¥4,130 27.88 USD | ¥25B 167M USD | 8.97 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,360 15.93 USD |
+1.07
|
¥24B 160.85M USD | ¥4K 29.03 USD | ¥2,326 15.7 USD | ¥2,360 15.93 USD | ¥24B 160.85M USD | 9.04 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥735 4.96 USD |
+1.24
|
¥21B 140.49M USD | ¥40K 269.34 USD | ¥722 4.87 USD | ¥735 4.96 USD | ¥21B 140.49M USD | 781.91 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥945 6.38 USD |
+0.32
|
¥19B 131.38M USD | ¥4K 28.35 USD | ¥942 6.36 USD | ¥950 6.41 USD | ¥19B 131.38M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,138 7.68 USD |
-0.35
|
¥18B 123.96M USD | ¥14K 92.48 USD | ¥1,131 7.63 USD | ¥1,140 7.7 USD | ¥18B 123.96M USD | 6.62 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥634 4.28 USD |
0
|
¥18B 123.28M USD | ¥54K 365.19 USD | ¥627 4.23 USD | ¥639 4.31 USD | ¥18B 123.28M USD | 9.04 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥850 5.74 USD |
+1.19
|
¥18B 119.74M USD | ¥18K 120.83 USD | ¥836 5.64 USD | ¥854 5.76 USD | ¥18B 119.74M USD | 8.35 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,741 11.75 USD |
+1.46
|
¥18B 119.51M USD | ¥600 4.05 USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥18B 119.51M USD | 7.58 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥819 5.53 USD |
+1.11
|
¥17B 117.91M USD | ¥8K 56.03 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥17B 117.91M USD | 14.12 | ¥58 0.39 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥782 5.28 USD |
+1.3
|
¥17B 115.03M USD | ¥53K 358.44 USD | ¥773 5.22 USD | ¥786 5.31 USD | ¥17B 115.03M USD | 2522.58 | ¥0 0.002 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,530 10.33 USD |
-0.46
|
¥15B 98.36M USD | ¥3K 21.6 USD | ¥1,517 10.24 USD | ¥1,535 10.36 USD | ¥15B 98.36M USD | 7.60 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥765 5.16 USD |
+0.79
|
¥14B 95.91M USD | ¥5K 33.75 USD | ¥762 5.14 USD | ¥767 5.18 USD | ¥14B 95.91M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥126 0.85 USD |
-1.56
|
¥14B 94.79M USD | ¥24K 164.03 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥14B 94.79M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥860 5.81 USD |
+0.23
|
¥12B 82.65M USD | ¥12K 79.65 USD | ¥859 5.8 USD | ¥869 5.87 USD | ¥12B 82.65M USD | 8.27 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥350 2.36 USD |
+1.16
|
¥12B 79.44M USD | ¥80K 542.72 USD | ¥345 2.33 USD | ¥350 2.36 USD | ¥12B 79.44M USD | 4.16 | ¥84 0.57 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥742 5.01 USD |
+2.49
|
¥12B 78.29M USD | ¥65K 436.74 USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥12B 78.29M USD | 0.50 | ¥1K 9.88 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,185 8 USD |
0
|
¥12B 77.71M USD | ¥300 2.03 USD | ¥1,185 8 USD | ¥1,185 8 USD | ¥12B 77.71M USD | 6.39 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,162 7.84 USD |
-0.43
|
¥11B 75.39M USD | ¥1K 8.78 USD | ¥1,162 7.84 USD | ¥1,167 7.88 USD | ¥11B 75.39M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,000 6.75 USD |
-0.3
|
¥10B 69.55M USD | ¥34K 230.18 USD | ¥984 6.64 USD | ¥1,007 6.8 USD | ¥10B 69.55M USD | 13.88 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
+0.16
|
¥10B 68.42M USD | ¥300 2.03 USD | ¥632 4.27 USD | ¥632 4.27 USD | ¥10B 68.42M USD | 7.38 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥354 2.39 USD |
0
|
¥10B 68.1M USD | ¥8K 50.63 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥10B 68.1M USD | 32.56 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,065 27.44 USD |
+0.37
|
¥10B 65.29M USD | ¥400 2.7 USD | ¥4,065 27.44 USD | ¥4,065 27.44 USD | ¥10B 65.29M USD | 8.12 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥403 2.72 USD |
+0.25
|
¥8B 51.81M USD | ¥4K 25.65 USD | ¥402 2.71 USD | ¥403 2.72 USD | ¥8B 51.81M USD | 20.33 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,258 8.49 USD |
+0.24
|
¥8B 51.31M USD | ¥500 3.38 USD | ¥1,258 8.49 USD | ¥1,258 8.49 USD | ¥8B 51.31M USD | 36.98 | ¥34 0.23 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥846 5.71 USD |
+2.05
|
¥6B 40.28M USD | ¥2K 14.18 USD | ¥831 5.61 USD | ¥846 5.71 USD | ¥6B 40.28M USD | 0 | -¥86 -0.5 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,160 21.33 USD |
+0.16
|
¥6B 39.85M USD | ¥200 1.35 USD | ¥3,155 21.3 USD | ¥3,160 21.33 USD | ¥6B 39.85M USD | 10.92 | ¥289 1.95 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥454 3.06 USD |
0
|
¥5B 35.18M USD | ¥2K 10.8 USD | ¥454 3.06 USD | ¥456 3.08 USD | ¥5B 35.18M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥995 6.72 USD |
+0.71
|
¥5B 34.24M USD | ¥800 5.4 USD | ¥994 6.71 USD | ¥999 6.74 USD | ¥5B 34.24M USD | 8.08 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥590 3.98 USD |
+0.51
|
¥5B 33.89M USD | ¥7K 46.58 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥5B 33.89M USD | 2.64 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥872 5.89 USD |
+0.46
|
¥5B 31.36M USD | ¥3K 22.28 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥5B 31.36M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,300 15.53 USD |
-0.73
|
¥4B 30.04M USD | ¥900 6.08 USD | ¥2,300 15.53 USD | ¥2,305 15.56 USD | ¥4B 30.04M USD | 7.07 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
+0.39
|
¥4B 29.86M USD | ¥2K 16.2 USD | ¥258 1.74 USD | ¥260 1.76 USD | ¥4B 29.86M USD | 4.35 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,003 6.77 USD |
-0.3
|
¥4B 29.21M USD | ¥200 1.35 USD | ¥1,003 6.77 USD | ¥1,007 6.8 USD | ¥4B 29.21M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,216 8.21 USD |
+1.33
|
¥4B 28.72M USD | ¥100 0.68 USD | ¥1,216 8.21 USD | ¥1,216 8.21 USD | ¥4B 28.72M USD | 6.99 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
0
|
¥4B 25.89M USD | ¥200 1.35 USD | ¥384 2.59 USD | ¥384 2.59 USD | ¥4B 25.89M USD | 31.14 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥354 2.39 USD |
-0.56
|
¥3B 22.41M USD | ¥16K 110.7 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥3B 22.41M USD | 10.47 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥682 4.6 USD |
+0.29
|
¥3B 21.01M USD | ¥800 5.4 USD | ¥682 4.6 USD | ¥690 4.66 USD | ¥3B 21.01M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥614 4.14 USD |
0
|
¥3B 19.32M USD | ¥100 0.68 USD | ¥614 4.14 USD | ¥614 4.14 USD | ¥3B 19.32M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥586 3.96 USD |
0
|
¥2B 13.14M USD | ¥2K 10.13 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥2B 13.14M USD | 5.22 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥547 3.69 USD |
+1.3
|
¥1B 9.56M USD | ¥3K 19.58 USD | ¥538 3.63 USD | ¥547 3.69 USD | ¥1B 9.56M USD | 0 | -¥88 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}