국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
경기 민감형 소비재 (102)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,640 85.32 USD |
-6.37
|
¥10T 66.55B USD | ¥6M 38.5K USD | ¥12,635 85.29 USD | ¥14,345 96.83 USD | ¥10T 66.55B USD | 26.67 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,894 12.79 USD |
+0.13
|
¥5T 34.43B USD | ¥5M 30.43K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.43B USD | 7.34 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,411 23.03 USD |
-0.7
|
¥4T 28.78B USD | ¥2M 10.17K USD | ¥3,401 22.96 USD | ¥3,453 23.31 USD | ¥4T 28.78B USD | 28.61 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,775 72.73 USD |
-1.33
|
¥2T 14.21B USD | ¥362K 2.45K USD | ¥10,740 72.5 USD | ¥10,985 74.15 USD | ¥2T 14.21B USD | 18.90 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,228 15.04 USD |
-0.65
|
¥2T 10.9B USD | ¥1M 8.07K USD | ¥2,222 15 USD | ¥2,255 15.22 USD | ¥2T 10.9B USD | 7.22 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,512 50.71 USD |
-2.87
|
¥1T 8B USD | ¥488K 3.3K USD | ¥7,504 50.65 USD | ¥7,767 52.43 USD | ¥1T 8B USD | 11.24 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,112 27.76 USD |
-3.09
|
¥833B 5.62B USD | ¥755K 5.1K USD | ¥4,105 27.71 USD | ¥4,300 29.03 USD | ¥833B 5.62B USD | 29.91 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,161 48.34 USD |
-4.74
|
¥718B 4.85B USD | ¥450K 3.04K USD | ¥7,150 48.26 USD | ¥7,603 51.32 USD | ¥718B 4.85B USD | 22.84 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,712 18.31 USD |
-4
|
¥712B 4.8B USD | ¥483K 3.26K USD | ¥2,696 18.2 USD | ¥2,808 18.96 USD | ¥712B 4.8B USD | 45.07 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,058 13.9 USD |
-1.13
|
¥655B 4.42B USD | ¥601K 4.06K USD | ¥2,054 13.86 USD | ¥2,118 14.29 USD | ¥655B 4.42B USD | 54.63 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,830 25.85 USD |
-1.06
|
¥590B 3.98B USD | ¥304K 2.06K USD | ¥3,818 25.77 USD | ¥3,881 26.2 USD | ¥590B 3.98B USD | 9.27 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,203 8.12 USD |
-1.23
|
¥589B 3.97B USD | ¥709K 4.79K USD | ¥1,201 8.11 USD | ¥1,232 8.32 USD | ¥589B 3.97B USD | 25.85 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,198 14.83 USD |
-2.31
|
¥578B 3.9B USD | ¥994K 6.71K USD | ¥2,192 14.8 USD | ¥2,258 15.24 USD | ¥578B 3.9B USD | 11.46 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,612 10.88 USD |
-0.56
|
¥392B 2.65B USD | ¥506K 3.42K USD | ¥1,604 10.82 USD | ¥1,623 10.96 USD | ¥392B 2.65B USD | 15.22 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,146 14.49 USD |
-1.08
|
¥383B 2.59B USD | ¥206K 1.39K USD | ¥2,142 14.46 USD | ¥2,178 14.71 USD | ¥383B 2.59B USD | 16.48 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,480 30.24 USD |
-7.73
|
¥294B 1.98B USD | ¥1M 9.67K USD | ¥4,470 30.17 USD | ¥4,865 32.84 USD | ¥294B 1.98B USD | 230.68 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,112 7.51 USD |
+0.18
|
¥158B 1.07B USD | ¥537K 3.62K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥158B 1.07B USD | 9.96 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥953K 6.44K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,902 12.84 USD |
+1.17
|
¥58B 388.91M USD | ¥1M 9.94K USD | ¥1,880 12.69 USD | ¥2,009 13.56 USD | ¥58B 388.91M USD | 9.27 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,146 7.74 USD |
+3.06
|
¥41B 277.01M USD | ¥1M 8.93K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥41B 277.01M USD | 26.90 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-1.77
|
¥30B 203.38M USD | ¥1M 9.31K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,473 9.94 USD |
-7.07
|
¥21B 141.56M USD | ¥222K 1.5K USD | ¥1,472 9.94 USD | ¥1,593 10.75 USD | ¥21B 141.56M USD | 11.97 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥482 3.25 USD |
-1.63
|
¥19B 125.89M USD | ¥579K 3.91K USD | ¥476 3.21 USD | ¥519 3.5 USD | ¥19B 125.89M USD | 19.86 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,015 33.85 USD |
-1.42
|
¥588B 3.97B USD | ¥402K 2.71K USD | ¥4,995 33.72 USD | ¥5,200 35.1 USD | ¥588B 3.97B USD | 10.16 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,934 19.81 USD |
-1.18
|
¥466B 3.15B USD | ¥114K 770.21 USD | ¥2,934 19.8 USD | ¥2,982 20.13 USD | ¥466B 3.15B USD | 10.30 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,617 24.42 USD |
-1.5
|
¥445B 3B USD | ¥353K 2.38K USD | ¥3,597 24.28 USD | ¥3,670 24.77 USD | ¥445B 3B USD | 15.03 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,702 31.74 USD |
+0.45
|
¥438B 2.96B USD | ¥236K 1.59K USD | ¥4,683 31.61 USD | ¥4,751 32.07 USD | ¥438B 2.96B USD | 13.01 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,966 20.02 USD |
-0.57
|
¥252B 1.7B USD | ¥59K 396.24 USD | ¥2,962 19.99 USD | ¥2,995 20.22 USD | ¥252B 1.7B USD | 8.56 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,780 39.02 USD |
-1.87
|
¥210B 1.42B USD | ¥116K 785.06 USD | ¥5,770 38.95 USD | ¥5,900 39.83 USD | ¥210B 1.42B USD | 19.01 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,725 11.64 USD |
-0.26
|
¥201B 1.36B USD | ¥184K 1.25K USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥201B 1.36B USD | 28.57 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,405 22.98 USD |
-0.44
|
¥162B 1.09B USD | ¥50K 334.14 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥162B 1.09B USD | 8.78 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,840 25.92 USD |
-2.29
|
¥154B 1.04B USD | ¥97K 653.43 USD | ¥3,825 25.82 USD | ¥3,950 26.66 USD | ¥154B 1.04B USD | 6.07 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,549 17.21 USD |
-0.04
|
¥147B 988.96M USD | ¥88K 596.05 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥147B 988.96M USD | 17.81 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,647 17.87 USD |
-1.34
|
¥128B 864.2M USD | ¥40K 272.71 USD | ¥2,638 17.81 USD | ¥2,699 18.22 USD | ¥128B 864.2M USD | 7.06 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,446 9.76 USD |
-0.28
|
¥114B 766.51M USD | ¥141K 953.81 USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥114B 766.51M USD | 13.58 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,027 13.68 USD |
+0.35
|
¥112B 756.18M USD | ¥29K 193.73 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥112B 756.18M USD | 11.61 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,925 19.74 USD |
-1.35
|
¥106B 715.84M USD | ¥135K 913.99 USD | ¥2,920 19.71 USD | ¥2,977 20.1 USD | ¥106B 715.84M USD | 9.95 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,778 12 USD |
-0.78
|
¥101B 684.45M USD | ¥90K 604.15 USD | ¥1,758 11.87 USD | ¥1,794 12.11 USD | ¥101B 684.45M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 25.82 USD |
-0.52
|
¥96B 651.28M USD | ¥12K 81.68 USD | ¥3,815 25.75 USD | ¥3,885 26.22 USD | ¥96B 651.28M USD | 7.77 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,413 9.54 USD |
+0.21
|
¥91B 614.95M USD | ¥141K 951.79 USD | ¥1,406 9.49 USD | ¥1,431 9.66 USD | ¥91B 614.95M USD | 9.87 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,055 13.87 USD |
-0.34
|
¥88B 593.89M USD | ¥116K 785.06 USD | ¥2,044 13.8 USD | ¥2,082 14.05 USD | ¥88B 593.89M USD | 6.53 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥941 6.35 USD |
-1.16
|
¥84B 567.25M USD | ¥204K 1.38K USD | ¥935 6.31 USD | ¥959 6.47 USD | ¥84B 567.25M USD | 5.24 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,780 99.77 USD |
-0.34
|
¥84B 564.81M USD | ¥18K 124.21 USD | ¥14,670 99.03 USD | ¥15,020 101.39 USD | ¥84B 564.81M USD | 10.00 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,930 46.78 USD |
-1.56
|
¥80B 541.94M USD | ¥2K 13.5 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥80B 541.94M USD | 13.19 | ¥525 3.55 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥784 5.29 USD |
+0.38
|
¥76B 516.27M USD | ¥251K 1.7K USD | ¥778 5.25 USD | ¥790 5.33 USD | ¥76B 516.27M USD | 9.13 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,145 14.48 USD |
-1.61
|
¥74B 496.94M USD | ¥37K 251.11 USD | ¥2,144 14.47 USD | ¥2,180 14.72 USD | ¥74B 496.94M USD | 7.91 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,563 10.55 USD |
+2.36
|
¥73B 490.86M USD | ¥791K 5.34K USD | ¥1,520 10.26 USD | ¥1,578 10.65 USD | ¥73B 490.86M USD | 16.67 | ¥94 0.63 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,005 6.78 USD |
-1.08
|
¥66B 445.16M USD | ¥149K 1K USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥66B 445.16M USD | 7.95 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,723 18.38 USD |
-0.48
|
¥59B 397.31M USD | ¥39K 260.56 USD | ¥2,709 18.29 USD | ¥2,746 18.54 USD | ¥59B 397.31M USD | 5.85 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 28.25 USD |
+0.6
|
¥55B 372.44M USD | ¥13K 89.1 USD | ¥4,160 28.08 USD | ¥4,195 28.32 USD | ¥55B 372.44M USD | 10.01 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,206 8.14 USD |
-0.58
|
¥54B 362.96M USD | ¥104K 703.38 USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥54B 362.96M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,111 7.5 USD |
+0.27
|
¥51B 344.86M USD | ¥158K 1.07K USD | ¥1,105 7.46 USD | ¥1,127 7.61 USD | ¥51B 344.86M USD | 5.46 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥516 3.48 USD |
-1.34
|
¥50B 335.25M USD | ¥77K 521.8 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥50B 335.25M USD | 8.00 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,278 15.38 USD |
-1.3
|
¥48B 327.41M USD | ¥32K 212.63 USD | ¥2,276 15.36 USD | ¥2,308 15.58 USD | ¥48B 327.41M USD | 9.40 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,545 17.18 USD |
-1.7
|
¥47B 319.02M USD | ¥56K 378.02 USD | ¥2,520 17.01 USD | ¥2,561 17.29 USD | ¥47B 319.02M USD | 12.19 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,476 9.96 USD |
-1.73
|
¥42B 280.44M USD | ¥87K 585.25 USD | ¥1,473 9.94 USD | ¥1,503 10.15 USD | ¥42B 280.44M USD | 3.81 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,566 10.57 USD |
0
|
¥38B 254.89M USD | ¥41K 276.09 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥38B 254.89M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,124 7.59 USD |
+3.21
|
¥32B 215.4M USD | ¥50K 335.49 USD | ¥1,091 7.36 USD | ¥1,130 7.63 USD | ¥32B 215.4M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,109 7.49 USD |
-0.98
|
¥28B 191.47M USD | ¥14K 94.5 USD | ¥1,105 7.46 USD | ¥1,125 7.59 USD | ¥28B 191.47M USD | 13.62 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,279 8.63 USD |
+0.63
|
¥26B 174.34M USD | ¥25K 168.76 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥26B 174.34M USD | 9.59 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,783 12.04 USD |
-0.39
|
¥25B 171.18M USD | ¥23K 153.91 USD | ¥1,776 11.99 USD | ¥1,796 12.12 USD | ¥25B 171.18M USD | 24.17 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,217 8.22 USD |
-0.57
|
¥20B 132.56M USD | ¥15K 99.9 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.56M USD | 7.30 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥897 6.06 USD |
-0.66
|
¥19B 128.62M USD | ¥21K 140.41 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 128.62M USD | 7.76 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 4.24 USD |
-0.32
|
¥18B 124.04M USD | ¥27K 181.58 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+1.9
|
¥18B 121.67M USD | ¥114K 768.86 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥841 5.68 USD |
-2.32
|
¥17B 116.92M USD | ¥41K 278.11 USD | ¥841 5.68 USD | ¥862 5.82 USD | ¥17B 116.92M USD | 9.42 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,651 11.14 USD |
-0.84
|
¥16B 109.59M USD | ¥9K 63.45 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 109.59M USD | 7.75 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-0.14
|
¥15B 103.12M USD | ¥2K 10.13 USD | ¥715 4.83 USD | ¥732 4.94 USD | ¥15B 103.12M USD | 16.53 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,431 9.66 USD |
-0.69
|
¥14B 91.97M USD | ¥15K 98.55 USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥14B 91.97M USD | 7.11 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥460 3.11 USD |
-1.28
|
¥13B 89.44M USD | ¥110K 739.16 USD | ¥458 3.09 USD | ¥472 3.19 USD | ¥13B 89.44M USD | 5.94 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥650 4.39 USD |
+0.31
|
¥12B 81.49M USD | ¥21K 139.73 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 81.49M USD | 2.55 | ¥254 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.41 USD |
-1.11
|
¥12B 81.03M USD | ¥22K 150.53 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 81.03M USD | 4.24 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,210 8.17 USD |
+0.41
|
¥12B 78.5M USD | ¥6K 39.83 USD | ¥1,210 8.17 USD | ¥1,235 8.34 USD | ¥12B 78.5M USD | 8.40 | ¥144 0.97 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥713 4.81 USD |
-0.7
|
¥11B 74.79M USD | ¥198K 1.34K USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥11B 74.79M USD | 0.47 | ¥2K 10.18 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥689 4.65 USD |
+0.58
|
¥11B 74.59M USD | ¥6K 41.18 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥11B 74.59M USD | 11.32 | ¥61 0.41 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,004 6.78 USD |
-2.51
|
¥10B 69.83M USD | ¥12K 78.3 USD | ¥1,002 6.76 USD | ¥1,035 6.99 USD | ¥10B 69.83M USD | 5.52 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.32
|
¥10B 66.9M USD | ¥42K 280.81 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥986 6.66 USD |
+0.82
|
¥10B 64.92M USD | ¥4K 24.98 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.92M USD | 8.01 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥9B 60.99M USD | ¥1K 8.1 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.99M USD | 8.04 | ¥463 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.98 USD |
-1.12
|
¥8B 56.18M USD | ¥9K 62.78 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥8B 56.18M USD | 4.16 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,282 8.65 USD |
-0.62
|
¥8B 52.29M USD | ¥1K 7.43 USD | ¥1,282 8.65 USD | ¥1,290 8.71 USD | ¥8B 52.29M USD | 10.84 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 26.29 USD |
-1.02
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥3,895 26.29 USD | ¥3,895 26.29 USD | ¥7B 49.12M USD | 13.46 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,178 7.95 USD |
+1.82
|
¥6B 40.66M USD | ¥2K 13.5 USD | ¥1,155 7.8 USD | ¥1,178 7.95 USD | ¥6B 40.66M USD | 8.10 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥841 5.68 USD |
-0.83
|
¥6B 40.05M USD | ¥3K 22.95 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥6B 40.05M USD | 21.09 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥1K 8.1 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.3 USD |
0
|
¥6B 37.89M USD | ¥4K 29.03 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 37.89M USD | 6.29 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥480 3.24 USD |
+1.27
|
¥5B 35.45M USD | ¥188K 1.27K USD | ¥477 3.22 USD | ¥489 3.3 USD | ¥5B 35.45M USD | 5.10 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥936 6.32 USD |
+0.65
|
¥5B 33.66M USD | ¥2K 12.83 USD | ¥930 6.28 USD | ¥936 6.32 USD | ¥5B 33.66M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥267 1.8 USD |
+0.38
|
¥5B 30.66M USD | ¥2K 11.48 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥5B 30.66M USD | 9.00 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,235 8.34 USD |
-1.59
|
¥4B 29.17M USD | ¥10K 68.85 USD | ¥1,205 8.13 USD | ¥1,285 8.67 USD | ¥4B 29.17M USD | 55.60 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+1.45
|
¥4B 27.82M USD | ¥2K 10.8 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥416 2.81 USD |
-0.95
|
¥4B 26.33M USD | ¥2K 14.85 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.33M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥793 5.35 USD |
-2.68
|
¥4B 24.02M USD | ¥8K 51.3 USD | ¥787 5.31 USD | ¥815 5.5 USD | ¥4B 24.02M USD | 22.63 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥3B 21.88M USD | ¥400 2.7 USD | ¥2,288 15.44 USD | ¥2,291 15.46 USD | ¥3B 21.88M USD | 7.82 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥300 2.03 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}