국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
경기 민감형 소비재 (102)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,825 86.57 USD |
-5
|
¥10T 67.52B USD | ¥5M 33.35K USD | ¥12,770 86.2 USD | ¥14,345 96.83 USD | ¥10T 67.52B USD | 27.06 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,896 12.8 USD |
+0.24
|
¥5T 34.46B USD | ¥3M 20.39K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.46B USD | 7.35 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,419 23.08 USD |
-0.47
|
¥4T 28.85B USD | ¥1M 8.41K USD | ¥3,401 22.96 USD | ¥3,453 23.31 USD | ¥4T 28.85B USD | 28.68 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,870 73.38 USD |
-0.46
|
¥2T 14.33B USD | ¥282K 1.9K USD | ¥10,740 72.5 USD | ¥10,985 74.15 USD | ¥2T 14.33B USD | 19.06 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,235 15.09 USD |
-0.36
|
¥2T 10.93B USD | ¥949K 6.41K USD | ¥2,222 15 USD | ¥2,255 15.22 USD | ¥2T 10.93B USD | 7.24 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,540 50.9 USD |
-2.51
|
¥1T 8.03B USD | ¥386K 2.61K USD | ¥7,533 50.85 USD | ¥7,767 52.43 USD | ¥1T 8.03B USD | 11.28 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,145 27.98 USD |
-2.31
|
¥840B 5.67B USD | ¥580K 3.92K USD | ¥4,105 27.71 USD | ¥4,300 29.03 USD | ¥840B 5.67B USD | 30.15 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,245 48.91 USD |
-3.62
|
¥727B 4.91B USD | ¥373K 2.52K USD | ¥7,190 48.53 USD | ¥7,603 51.32 USD | ¥727B 4.91B USD | 23.11 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,731 18.44 USD |
-3.33
|
¥717B 4.84B USD | ¥404K 2.73K USD | ¥2,696 18.2 USD | ¥2,808 18.96 USD | ¥717B 4.84B USD | 45.38 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,070 13.98 USD |
-0.55
|
¥659B 4.45B USD | ¥494K 3.33K USD | ¥2,058 13.89 USD | ¥2,118 14.29 USD | ¥659B 4.45B USD | 54.94 | ¥38 0.25 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,212 8.18 USD |
-0.53
|
¥593B 4B USD | ¥561K 3.79K USD | ¥1,208 8.15 USD | ¥1,232 8.32 USD | ¥593B 4B USD | 26.03 | ¥47 0.31 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,825 25.82 USD |
-1.19
|
¥589B 3.98B USD | ¥237K 1.6K USD | ¥3,818 25.77 USD | ¥3,881 26.2 USD | ¥589B 3.98B USD | 9.26 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,206 14.89 USD |
-1.96
|
¥580B 3.91B USD | ¥822K 5.55K USD | ¥2,193 14.8 USD | ¥2,258 15.24 USD | ¥580B 3.91B USD | 11.50 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,616 10.91 USD |
-0.37
|
¥393B 2.65B USD | ¥398K 2.69K USD | ¥1,604 10.82 USD | ¥1,623 10.96 USD | ¥393B 2.65B USD | 15.25 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,154 14.54 USD |
-0.74
|
¥385B 2.6B USD | ¥170K 1.14K USD | ¥2,142 14.46 USD | ¥2,178 14.71 USD | ¥385B 2.6B USD | 16.54 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,595 31.02 USD |
-5.36
|
¥301B 2.03B USD | ¥1M 7.47K USD | ¥4,540 30.65 USD | ¥4,865 32.84 USD | ¥301B 2.03B USD | 236.61 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,112 7.51 USD |
+0.14
|
¥158B 1.07B USD | ¥422K 2.85K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥158B 1.07B USD | 9.96 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥861K 5.81K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,975 13.33 USD |
+5.05
|
¥60B 403.84M USD | ¥1M 8.04K USD | ¥1,880 12.69 USD | ¥2,009 13.56 USD | ¥60B 403.84M USD | 9.62 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,153 7.78 USD |
+3.68
|
¥41B 278.7M USD | ¥1M 7.69K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥41B 278.7M USD | 27.07 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-0.89
|
¥30B 205.21M USD | ¥1M 8.85K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,512 10.21 USD |
-4.61
|
¥22B 145.31M USD | ¥166K 1.12K USD | ¥1,490 10.06 USD | ¥1,593 10.75 USD | ¥22B 145.31M USD | 12.29 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥485 3.27 USD |
-1.02
|
¥19B 126.68M USD | ¥530K 3.57K USD | ¥477 3.22 USD | ¥519 3.5 USD | ¥19B 126.68M USD | 19.99 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,018 33.87 USD |
-1.36
|
¥588B 3.97B USD | ¥327K 2.21K USD | ¥4,995 33.72 USD | ¥5,200 35.1 USD | ¥588B 3.97B USD | 10.16 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,953 19.93 USD |
-0.56
|
¥469B 3.17B USD | ¥90K 606.85 USD | ¥2,937 19.83 USD | ¥2,982 20.13 USD | ¥469B 3.17B USD | 10.36 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,640 24.57 USD |
-0.87
|
¥447B 3.02B USD | ¥296K 1.99K USD | ¥3,597 24.28 USD | ¥3,670 24.77 USD | ¥447B 3.02B USD | 15.13 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,720 31.86 USD |
+0.83
|
¥440B 2.97B USD | ¥187K 1.27K USD | ¥4,683 31.61 USD | ¥4,751 32.07 USD | ¥440B 2.97B USD | 13.06 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,984 20.14 USD |
+0.03
|
¥254B 1.71B USD | ¥39K 263.94 USD | ¥2,962 19.99 USD | ¥2,995 20.22 USD | ¥254B 1.71B USD | 8.61 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,800 39.15 USD |
-1.53
|
¥211B 1.42B USD | ¥98K 663.55 USD | ¥5,770 38.95 USD | ¥5,900 39.83 USD | ¥211B 1.42B USD | 19.08 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,723 11.63 USD |
-0.38
|
¥201B 1.36B USD | ¥144K 974.74 USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥201B 1.36B USD | 28.54 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,410 23.02 USD |
-0.29
|
¥162B 1.09B USD | ¥39K 261.24 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥162B 1.09B USD | 8.80 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,875 26.16 USD |
-1.4
|
¥156B 1.05B USD | ¥82K 551.5 USD | ¥3,845 25.95 USD | ¥3,950 26.66 USD | ¥156B 1.05B USD | 6.13 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,565 17.31 USD |
+0.59
|
¥147B 995.17M USD | ¥74K 496.82 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥147B 995.17M USD | 17.93 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,669 18.02 USD |
-0.52
|
¥129B 871.38M USD | ¥33K 221.41 USD | ¥2,638 17.81 USD | ¥2,699 18.22 USD | ¥129B 871.38M USD | 7.12 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,447 9.77 USD |
-0.21
|
¥114B 767.04M USD | ¥115K 775.61 USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥114B 767.04M USD | 13.59 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,029 13.7 USD |
+0.45
|
¥112B 756.92M USD | ¥22K 145.13 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥112B 756.92M USD | 11.62 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,930 19.78 USD |
-1.18
|
¥106B 717.06M USD | ¥112K 759.41 USD | ¥2,921 19.72 USD | ¥2,977 20.1 USD | ¥106B 717.06M USD | 9.97 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,778 12 USD |
-0.78
|
¥101B 684.45M USD | ¥70K 471.84 USD | ¥1,758 11.87 USD | ¥1,794 12.11 USD | ¥101B 684.45M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,850 25.99 USD |
+0.13
|
¥97B 655.54M USD | ¥10K 66.83 USD | ¥3,815 25.75 USD | ¥3,885 26.22 USD | ¥97B 655.54M USD | 7.82 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,429 9.65 USD |
+1.35
|
¥92B 621.91M USD | ¥65K 440.79 USD | ¥1,406 9.49 USD | ¥1,431 9.66 USD | ¥92B 621.91M USD | 9.98 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,062 13.92 USD |
0
|
¥88B 595.91M USD | ¥89K 601.45 USD | ¥2,044 13.8 USD | ¥2,082 14.05 USD | ¥88B 595.91M USD | 6.56 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥939 6.34 USD |
-1.37
|
¥84B 566.05M USD | ¥163K 1.1K USD | ¥935 6.31 USD | ¥959 6.47 USD | ¥84B 566.05M USD | 5.23 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,800 99.9 USD |
-0.2
|
¥84B 565.57M USD | ¥14K 91.13 USD | ¥14,670 99.03 USD | ¥15,020 101.39 USD | ¥84B 565.57M USD | 10.01 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,870 46.37 USD |
-2.41
|
¥80B 537.25M USD | ¥1K 6.75 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥80B 537.25M USD | 13.08 | ¥525 3.55 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥784 5.29 USD |
+0.38
|
¥76B 516.27M USD | ¥179K 1.21K USD | ¥778 5.25 USD | ¥790 5.33 USD | ¥76B 516.27M USD | 9.13 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,154 14.54 USD |
-1.19
|
¥74B 499.02M USD | ¥26K 177.53 USD | ¥2,154 14.54 USD | ¥2,180 14.72 USD | ¥74B 499.02M USD | 7.94 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,568 10.58 USD |
+2.68
|
¥73B 492.43M USD | ¥670K 4.52K USD | ¥1,520 10.26 USD | ¥1,578 10.65 USD | ¥73B 492.43M USD | 16.72 | ¥94 0.63 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,007 6.8 USD |
-0.89
|
¥66B 446.04M USD | ¥108K 727.68 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥66B 446.04M USD | 7.97 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,725 18.39 USD |
-0.4
|
¥59B 397.6M USD | ¥30K 204.53 USD | ¥2,709 18.29 USD | ¥2,746 18.54 USD | ¥59B 397.6M USD | 5.85 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 28.25 USD |
+0.6
|
¥55B 372.44M USD | ¥11K 73.58 USD | ¥4,160 28.08 USD | ¥4,190 28.28 USD | ¥55B 372.44M USD | 10.01 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,207 8.15 USD |
-0.49
|
¥54B 363.26M USD | ¥87K 584.57 USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥54B 363.26M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,118 7.55 USD |
+0.9
|
¥51B 347.03M USD | ¥129K 869.44 USD | ¥1,105 7.46 USD | ¥1,127 7.61 USD | ¥51B 347.03M USD | 5.49 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.47 USD |
-1.72
|
¥49B 333.95M USD | ¥62K 421.89 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥49B 333.95M USD | 7.97 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,292 15.47 USD |
-0.69
|
¥49B 329.42M USD | ¥27K 184.96 USD | ¥2,276 15.36 USD | ¥2,308 15.58 USD | ¥49B 329.42M USD | 9.45 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,555 17.25 USD |
-1.31
|
¥47B 320.27M USD | ¥48K 320.64 USD | ¥2,520 17.01 USD | ¥2,561 17.29 USD | ¥47B 320.27M USD | 12.24 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,484 10.02 USD |
-1.2
|
¥42B 281.96M USD | ¥62K 420.54 USD | ¥1,476 9.96 USD | ¥1,503 10.15 USD | ¥42B 281.96M USD | 3.83 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,573 10.62 USD |
+0.45
|
¥38B 256.03M USD | ¥28K 189.68 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥38B 256.03M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,114 7.52 USD |
+2.3
|
¥32B 213.48M USD | ¥33K 221.41 USD | ¥1,091 7.36 USD | ¥1,116 7.53 USD | ¥32B 213.48M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,114 7.52 USD |
-0.54
|
¥28B 192.33M USD | ¥11K 76.28 USD | ¥1,108 7.48 USD | ¥1,125 7.59 USD | ¥28B 192.33M USD | 13.68 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,279 8.63 USD |
+0.63
|
¥26B 174.34M USD | ¥21K 143.11 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥26B 174.34M USD | 9.59 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,784 12.04 USD |
-0.34
|
¥25B 171.27M USD | ¥21K 141.08 USD | ¥1,776 11.99 USD | ¥1,796 12.12 USD | ¥25B 171.27M USD | 24.18 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,213 8.19 USD |
-0.9
|
¥20B 132.13M USD | ¥13K 87.08 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.13M USD | 7.27 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥897 6.06 USD |
-0.66
|
¥19B 128.62M USD | ¥19K 126.23 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 128.62M USD | 7.76 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
0
|
¥18B 124.44M USD | ¥23K 156.61 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥162 1.09 USD |
+2.53
|
¥18B 122.42M USD | ¥104K 704.05 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 122.42M USD | 65.85 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥847 5.72 USD |
-1.63
|
¥17B 117.75M USD | ¥36K 243.01 USD | ¥842 5.68 USD | ¥862 5.82 USD | ¥17B 117.75M USD | 9.49 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,649 11.13 USD |
-0.96
|
¥16B 109.45M USD | ¥8K 54 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 109.45M USD | 7.74 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥721 4.87 USD |
-1.64
|
¥15B 101.57M USD | ¥100 0.68 USD | ¥721 4.87 USD | ¥721 4.87 USD | ¥15B 101.57M USD | 16.28 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,435 9.69 USD |
-0.42
|
¥14B 92.23M USD | ¥10K 70.2 USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥14B 92.23M USD | 7.13 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥463 3.13 USD |
-0.65
|
¥13B 90.03M USD | ¥86K 583.22 USD | ¥458 3.09 USD | ¥472 3.19 USD | ¥13B 90.03M USD | 5.98 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥651 4.39 USD |
+0.46
|
¥12B 81.62M USD | ¥18K 122.18 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 81.62M USD | 2.55 | ¥254 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥16K 108 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,212 8.18 USD |
+0.58
|
¥12B 78.63M USD | ¥5K 35.78 USD | ¥1,210 8.17 USD | ¥1,235 8.34 USD | ¥12B 78.63M USD | 8.41 | ¥144 0.97 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥713 4.81 USD |
-0.7
|
¥11B 74.79M USD | ¥165K 1.12K USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥11B 74.79M USD | 0.47 | ¥2K 10.18 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥684 4.62 USD |
-0.15
|
¥11B 74.05M USD | ¥2K 15.53 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥11B 74.05M USD | 11.24 | ¥61 0.41 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,013 6.84 USD |
-1.65
|
¥10B 70.45M USD | ¥9K 60.75 USD | ¥1,002 6.76 USD | ¥1,035 6.99 USD | ¥10B 70.45M USD | 5.57 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥315 2.13 USD |
+0.64
|
¥10B 67.55M USD | ¥36K 246.39 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 67.55M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥987 6.66 USD |
+0.92
|
¥10B 64.99M USD | ¥3K 21.6 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.99M USD | 8.02 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,710 25.04 USD |
-0.13
|
¥9B 60.83M USD | ¥900 6.08 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.83M USD | 8.02 | ¥463 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
-0.67
|
¥8B 56.43M USD | ¥5K 32.4 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,288 8.69 USD |
-0.16
|
¥8B 52.53M USD | ¥800 5.4 USD | ¥1,285 8.67 USD | ¥1,290 8.71 USD | ¥8B 52.53M USD | 10.90 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 26.29 USD |
-1.02
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥3,895 26.29 USD | ¥3,895 26.29 USD | ¥7B 49.12M USD | 13.46 | ¥289 1.95 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥848 5.72 USD |
0
|
¥6B 40.38M USD | ¥3K 18.9 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥6B 40.38M USD | 21.27 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,160 7.83 USD |
+0.26
|
¥6B 40.04M USD | ¥2K 10.13 USD | ¥1,155 7.8 USD | ¥1,160 7.83 USD | ¥6B 40.04M USD | 7.98 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥1K 8.1 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.3 USD |
0
|
¥6B 37.89M USD | ¥4K 29.03 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 37.89M USD | 6.29 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥486 3.28 USD |
+2.53
|
¥5B 35.89M USD | ¥148K 996.34 USD | ¥478 3.23 USD | ¥489 3.3 USD | ¥5B 35.89M USD | 5.16 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥935 6.31 USD |
+0.54
|
¥5B 33.62M USD | ¥2K 10.13 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥5B 33.62M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥267 1.8 USD |
+0.38
|
¥5B 30.66M USD | ¥2K 11.48 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥5B 30.66M USD | 9.00 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,285 8.67 USD |
+2.39
|
¥4B 30.35M USD | ¥200 1.35 USD | ¥1,285 8.67 USD | ¥1,285 8.67 USD | ¥4B 30.35M USD | 57.85 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
+0.97
|
¥4B 27.68M USD | ¥500 3.38 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.29 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥414 2.79 USD |
-1.43
|
¥4B 26.21M USD | ¥2K 10.8 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.21M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥788 5.32 USD |
-3.31
|
¥4B 23.87M USD | ¥6K 39.83 USD | ¥787 5.31 USD | ¥815 5.5 USD | ¥4B 23.87M USD | 22.48 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥3B 21.88M USD | ¥400 2.7 USD | ¥2,288 15.44 USD | ¥2,291 15.46 USD | ¥3B 21.88M USD | 7.82 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥300 2.03 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}