국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,097 14.16 USD |
-1.36
|
$5.67T 38.28B USD | $4.9M 33.06K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.67T 38.28B USD | 16.49 | $127.1 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,910 39.89 USD |
-2.51
|
$4.61T 31.11B USD | $10.49M 70.82K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.61T 31.11B USD | 19.89 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,874 46.4 USD |
-0.39
|
$4.49T 30.29B USD | $1.62M 10.96K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.49T 30.29B USD | 22.84 | $300.88 2.03 USD | |
| Aisin Corporation 7259.T | $2,744 18.52 USD |
+0.22
|
$2.02T 13.67B USD | $1.97M 13.29K USD | $2,657.5 17.94 USD | $2,761 18.64 USD | $2.02T 13.67B USD | 12.42 | $220.85 1.49 USD | |
| Toyo Tire Corporation 5105.T | $4,267 28.8 USD |
+1.07
|
$657.57B 4.44B USD | $587.2K 3.96K USD | $4,132 27.89 USD | $4,273 28.84 USD | $657.57B 4.44B USD | 9.93 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,278 15.38 USD |
-1.49
|
$632.15B 4.27B USD | $560.7K 3.78K USD | $2,241 15.13 USD | $2,327 15.71 USD | $632.15B 4.27B USD | 14.12 | $161.25 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,807 18.95 USD |
-0.85
|
$582.28B 3.93B USD | $967.8K 6.53K USD | $2,676.5 18.07 USD | $2,813.5 18.99 USD | $582.28B 3.93B USD | 12.79 | $219.4 1.48 USD | |
| JTEKT Corporation 6473.T | $1,598 10.79 USD |
-1.08
|
$508.68B 3.43B USD | $1.47M 9.92K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $508.68B 3.43B USD | 26.44 | $60.43 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,825.5 12.32 USD |
-0.57
|
$479.81B 3.24B USD | $874.3K 5.9K USD | $1,783 12.04 USD | $1,829 12.35 USD | $479.81B 3.24B USD | 0 | -$55.81 -0.3 USD | |
| NSK Ltd. 6471.T | $890.7 6.01 USD |
+10.87
|
$436.31B 2.95B USD | $12.06M 81.4K USD | $863.3 5.83 USD | $912.9 6.16 USD | $436.31B 2.95B USD | 35.27 | $25.25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,341.5 9.06 USD |
+2.68
|
$197.58B 1.33B USD | $1.76M 11.86K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.58B 1.33B USD | 11.98 | $111.96 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $620 4.19 USD |
+5.08
|
$56.79B 383.38M USD | $2.81M 18.97K USD | $575 3.88 USD | $627 4.23 USD | $56.79B 383.38M USD | 0 | -$176.8 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $114 0.77 USD |
-2.56
|
$30.94B 208.84M USD | $1.25M 8.42K USD | $112 0.76 USD | $116 0.78 USD | $30.94B 208.84M USD | 367.74 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,018 6.87 USD |
-0.59
|
$30.74B 207.51M USD | $686.8K 4.64K USD | $966 6.52 USD | $1,022 6.9 USD | $30.74B 207.51M USD | 0 | -$25.8 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $132 0.89 USD |
+1.54
|
$5.11B 34.48M USD | $615.3K 4.15K USD | $126 0.85 USD | $134 0.9 USD | $5.11B 34.48M USD | 0 | -$232.8 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | $6,561 44.29 USD |
-1.62
|
$1.3T 8.79B USD | $609.8K 4.12K USD | $6,390 43.13 USD | $6,667 45 USD | $1.3T 8.79B USD | 12.91 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,605 37.84 USD |
+1.03
|
$883.93B 5.97B USD | $438.2K 2.96K USD | $5,467 36.9 USD | $5,679 38.33 USD | $883.93B 5.97B USD | 13.91 | $402.78 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,850 25.99 USD |
+2.45
|
$489.51B 3.3B USD | $567.2K 3.83K USD | $3,713 25.06 USD | $3,865 26.09 USD | $489.51B 3.3B USD | 10.16 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,730 18.43 USD |
-1.59
|
$445.4B 3.01B USD | $162.9K 1.1K USD | $2,676.5 18.07 USD | $2,751 18.57 USD | $445.4B 3.01B USD | 14.62 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,457 30.09 USD |
-1.61
|
$421.02B 2.84B USD | $205.1K 1.38K USD | $4,400 29.7 USD | $4,526 30.55 USD | $421.02B 2.84B USD | 8.93 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,271.5 15.33 USD |
+0.02
|
$405.79B 2.74B USD | $478.5K 3.23K USD | $2,235 15.09 USD | $2,279.5 15.39 USD | $405.79B 2.74B USD | 20.33 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,066 20.7 USD |
-3.04
|
$400.89B 2.71B USD | $407.3K 2.75K USD | $3,040 20.52 USD | $3,133 21.15 USD | $400.89B 2.71B USD | 15.03 | $203.95 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,648.5 17.88 USD |
-0.13
|
$325.85B 2.2B USD | $537.3K 3.63K USD | $2,617 17.67 USD | $2,669.5 18.02 USD | $325.85B 2.2B USD | 35.57 | $74.45 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | $2,598 17.54 USD |
+0.12
|
$269.74B 1.82B USD | $808.5K 5.46K USD | $2,592 17.5 USD | $2,606 17.59 USD | $269.74B 1.82B USD | 9.34 | $277.92 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,848 19.22 USD |
-0.04
|
$242.39B 1.64B USD | $215K 1.45K USD | $2,775 18.73 USD | $2,860 19.31 USD | $242.39B 1.64B USD | 6.61 | $430.48 2.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,375 22.78 USD |
-5.73
|
$221.13B 1.49B USD | $493.5K 3.33K USD | $3,245 21.9 USD | $3,475 23.46 USD | $221.13B 1.49B USD | 27.72 | $121.72 0.82 USD | |
| TS TECH Co., Ltd. 7313.T | $1,855.5 12.53 USD |
-0.51
|
$219.53B 1.48B USD | $195.3K 1.32K USD | $1,831 12.36 USD | $1,870 12.62 USD | $219.53B 1.48B USD | 26.25 | $70.68 0.48 USD | |
| EXEDY Corporation 7278.T | $5,190 35.03 USD |
-1.14
|
$189.7B 1.28B USD | $74.5K 502.9 USD | $5,100 34.43 USD | $5,240 35.37 USD | $189.7B 1.28B USD | 15.35 | $338.1 2.28 USD | |
| KYB Corporation 7242.T | $4,010 27.07 USD |
+0.38
|
$178.96B 1.21B USD | $149.4K 1.01K USD | $3,940 26.6 USD | $4,040 27.27 USD | $178.96B 1.21B USD | 13.99 | $286.44 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $3,015 20.35 USD |
-1.15
|
$172.49B 1.16B USD | $641.7K 4.33K USD | $2,928 19.76 USD | $3,045 20.55 USD | $172.49B 1.16B USD | 13.28 | $226.92 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,155 21.3 USD |
-1.87
|
$152.78B 1.03B USD | $127.1K 857.96 USD | $3,105 20.96 USD | $3,210 21.67 USD | $152.78B 1.03B USD | 9.45 | $333.72 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,124 14.34 USD |
-0.47
|
$121.1B 817.43M USD | $132K 891.04 USD | $2,077 14.02 USD | $2,137 14.43 USD | $121.1B 817.43M USD | 9.71 | $218.73 1.48 USD | |
| Topre Corporation 5975.T | $2,224 15.01 USD |
-1.72
|
$109.9B 741.86M USD | $75K 506.27 USD | $2,168 14.63 USD | $2,264 15.28 USD | $109.9B 741.86M USD | 7.93 | $280.39 1.89 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,809 12.21 USD |
-1.79
|
$103.8B 700.7M USD | $97.6K 658.83 USD | $1,774 11.97 USD | $1,841 12.43 USD | $103.8B 700.7M USD | 17.28 | $104.66 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,884 19.47 USD |
-0.55
|
$102.59B 692.54M USD | $118K 796.53 USD | $2,832 19.12 USD | $2,903 19.6 USD | $102.59B 692.54M USD | 27.62 | $104.4 0.7 USD | |
| Central Automotive Products Ltd. 8117.T | $1,802 12.16 USD |
+0.67
|
$99.53B 671.83M USD | $29.2K 197.11 USD | $1,782 12.03 USD | $1,805 12.18 USD | $99.53B 671.83M USD | 11.50 | $156.63 1.06 USD | |
| G-Tekt Corporation 5970.T | $1,953 13.18 USD |
-1.41
|
$83.59B 564.24M USD | $64K 432.02 USD | $1,921 12.97 USD | $1,976 13.34 USD | $83.59B 564.24M USD | 6.75 | $289.03 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $930 6.28 USD |
-1.06
|
$83.23B 561.8M USD | $274K 1.85K USD | $909 6.14 USD | $934 6.3 USD | $83.23B 561.8M USD | 13.47 | $69 0.47 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,255 21.97 USD |
+0.62
|
$82.13B 554.43M USD | $47.9K 323.34 USD | $3,100 20.93 USD | $3,260 22.01 USD | $82.13B 554.43M USD | 45.53 | $71.49 0.48 USD | |
| TPR Co., Ltd. 6463.T | $1,200 8.1 USD |
-1.48
|
$78.76B 531.68M USD | $116K 783.03 USD | $1,180 7.97 USD | $1,221 8.24 USD | $78.76B 531.68M USD | 9.07 | $132.27 0.89 USD | |
| Murakami Corporation 7292.T | $6,710 45.29 USD |
+0.45
|
$77.68B 524.34M USD | $5.2K 35.1 USD | $6,530 44.08 USD | $6,710 45.29 USD | $77.68B 524.34M USD | 13.25 | $506.34 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,969 13.29 USD |
-0.76
|
$67.5B 455.66M USD | $81.5K 550.15 USD | $1,929 13.02 USD | $1,976 13.34 USD | $67.5B 455.66M USD | 6.04 | $325.95 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $656 4.43 USD |
-1.36
|
$65.12B 439.57M USD | $336.4K 2.27K USD | $647 4.37 USD | $664 4.48 USD | $65.12B 439.57M USD | 10.59 | $61.91 0.42 USD | |
| Topy Industries, Limited 7231.T | $2,851 19.25 USD |
-0.97
|
$62.88B 424.44M USD | $384.8K 2.6K USD | $2,777 18.75 USD | $2,965 20.01 USD | $62.88B 424.44M USD | 10.06 | $283.29 1.91 USD | |
| Unipres Corporation 5949.T | $1,219 8.23 USD |
-1.3
|
$54.36B 366.96M USD | $116.9K 789.11 USD | $1,193 8.05 USD | $1,227 8.28 USD | $54.36B 366.96M USD | 0 | -$486.4 -3.2 USD | |
| DaikyoNishikawa Corporation 4246.T | $733 4.95 USD |
-0.68
|
$50.05B 337.87M USD | $91.9K 620.35 USD | $718 4.85 USD | $739 4.99 USD | $50.05B 337.87M USD | 7.93 | $92.4 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,013 6.84 USD |
-3.06
|
$47.76B 322.38M USD | $559.3K 3.78K USD | $981 6.62 USD | $1,031 6.96 USD | $47.76B 322.38M USD | 17.59 | $57.58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,575 24.13 USD |
-0.83
|
$47.16B 318.32M USD | $19.1K 128.93 USD | $3,550 23.96 USD | $3,595 24.27 USD | $47.16B 318.32M USD | 8.76 | $408.09 2.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,040 20.52 USD |
0
|
$45.05B 304.08M USD | $165.9K 1.12K USD | $3,010 20.32 USD | $3,045 20.55 USD | $45.05B 304.08M USD | 9.89 | $307.34 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | $461 3.11 USD |
-4.16
|
$44.37B 299.52M USD | $200.8K 1.36K USD | $453 3.06 USD | $477 3.22 USD | $44.37B 299.52M USD | 7.61 | $60.51 0.41 USD | |
| Mitsuba Corporation 7280.T | $948 6.4 USD |
+0.53
|
$42.97B 290.06M USD | $246K 1.66K USD | $928 6.26 USD | $951 6.42 USD | $42.97B 290.06M USD | 4.37 | $216.89 1.46 USD | |
| PIOLAX, Inc. 5988.T | $1,733 11.7 USD |
-0.4
|
$42.97B 290.03M USD | $100.8K 680.43 USD | $1,720 11.61 USD | $1,766 11.92 USD | $42.97B 290.03M USD | 32.55 | $53.24 0.36 USD | |
| T.RAD Co., Ltd. 7236.T | $7,170 48.4 USD |
0
|
$42.12B 284.35M USD | $57.5K 388.14 USD | $7,010 47.32 USD | $7,260 49.01 USD | $42.12B 284.35M USD | 10.69 | $670.4 4.53 USD | |
| H-One Co.,Ltd. 5989.T | $1,325 8.94 USD |
-0.97
|
$37.17B 250.92M USD | $122.4K 826.23 USD | $1,285 8.67 USD | $1,331 8.98 USD | $37.17B 250.92M USD | 3.51 | $377.05 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,923 12.98 USD |
-1.44
|
$36.84B 248.68M USD | $63.2K 426.62 USD | $1,880 12.69 USD | $1,943 13.12 USD | $36.84B 248.68M USD | 9.62 | $199.78 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $904 6.1 USD |
-2.9
|
$32.37B 218.51M USD | $228.2K 1.54K USD | $869 5.87 USD | $919 6.2 USD | $32.37B 218.51M USD | 43.35 | $20.85 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,858 12.54 USD |
-0.54
|
$29.95B 202.17M USD | $41.1K 277.44 USD | $1,820 12.29 USD | $1,879 12.68 USD | $29.95B 202.17M USD | 10.06 | $184.56 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,140 27.95 USD |
0
|
$24.93B 168.26M USD | $23K 155.26 USD | $4,140 27.95 USD | $4,145 27.98 USD | $24.93B 168.26M USD | 9.03 | $458.3 3.09 USD | |
| SPK Corporation 7466.T | $2,318 15.65 USD |
+1.09
|
$23.39B 157.88M USD | $14.9K 100.58 USD | $2,292 15.47 USD | $2,329 15.72 USD | $23.39B 157.88M USD | 9.14 | $253.61 1.71 USD | |
| Yorozu Corporation 7294.T | $920 6.21 USD |
-0.43
|
$22.36B 150.93M USD | $35.2K 237.61 USD | $905 6.11 USD | $925 6.24 USD | $22.36B 150.93M USD | 0 | -$555.6 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $963 6.5 USD |
-3.22
|
$20.98B 141.65M USD | $310.5K 2.1K USD | $916 6.18 USD | $978 6.6 USD | $20.98B 141.65M USD | 3209.99 | $0.3 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $682 4.6 USD |
-2.15
|
$19.31B 130.33M USD | $106.7K 720.25 USD | $667 4.5 USD | $695 4.69 USD | $19.31B 130.33M USD | 695.91 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,155 7.8 USD |
-2.12
|
$18.61B 125.61M USD | $23.4K 157.96 USD | $1,152 7.78 USD | $1,172 7.91 USD | $18.61B 125.61M USD | 7.71 | $149.62 1.01 USD | |
| NITTAN Corporation 6493.T | $627 4.23 USD |
-1.26
|
$18.04B 121.79M USD | $326.2K 2.2K USD | $599 4.04 USD | $630 4.25 USD | $18.04B 121.79M USD | 30.10 | $20.83 0.14 USD | |
| Fuji Oozx Inc. 7299.T | $1,682 11.35 USD |
-2.44
|
$16.98B 114.61M USD | $14.7K 99.23 USD | $1,669 11.27 USD | $1,724 11.64 USD | $16.98B 114.61M USD | 11.06 | $152.06 1.03 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $768 5.18 USD |
-0.65
|
$16.43B 110.92M USD | $20.9K 141.08 USD | $756 5.1 USD | $771 5.2 USD | $16.43B 110.92M USD | 8.06 | $95.27 0.64 USD | |
| Univance Corporation 7254.T | $761 5.14 USD |
+1.2
|
$15.85B 107M USD | $61.8K 417.17 USD | $717 4.84 USD | $763 5.15 USD | $15.85B 107M USD | 5.41 | $140.62 0.95 USD | |
| Sanden Corporation 6444.T | $141 0.95 USD |
-1.4
|
$15.71B 106.08M USD | $67.3K 454.29 USD | $139 0.94 USD | $143 0.97 USD | $15.71B 106.08M USD | 0 | -$40.58 -0.2 USD | |
| F-Tech Inc. 7212.T | $771 5.2 USD |
+0.78
|
$14.32B 96.64M USD | $52.6K 355.06 USD | $757 5.11 USD | $771 5.2 USD | $14.32B 96.64M USD | 0 | -$377.3 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,381 9.32 USD |
+6.65
|
$13.03B 87.94M USD | $73.3K 494.8 USD | $1,321 8.92 USD | $1,405 9.48 USD | $13.03B 87.94M USD | 8.82 | $156.44 1.06 USD | |
| Mikuni Corporation 7247.T | $384 2.59 USD |
-1.29
|
$12.93B 87.3M USD | $105.9K 714.85 USD | $375 2.53 USD | $385 2.6 USD | $12.93B 87.3M USD | 6.40 | $59.91 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $761 5.14 USD |
-2.06
|
$11.88B 80.19M USD | $269.8K 1.82K USD | $742 5.01 USD | $777 5.24 USD | $11.88B 80.19M USD | 0 | -$16.16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $790 5.33 USD |
-1.37
|
$11.25B 75.92M USD | $259.8K 1.75K USD | $761 5.14 USD | $796 5.37 USD | $11.25B 75.92M USD | 7.69 | $102.61 0.69 USD | |
| ALPHA Corporation 3434.T | $1,157 7.81 USD |
+0.09
|
$11.1B 74.94M USD | $3K 20.25 USD | $1,151 7.77 USD | $1,160 7.83 USD | $11.1B 74.94M USD | 0 | -$31.21 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,080 7.29 USD |
-0.55
|
$10.46B 70.62M USD | $5.1K 34.43 USD | $1,080 7.29 USD | $1,086 7.33 USD | $10.46B 70.62M USD | 5.81 | $185.71 1.25 USD | |
| Weds Co., Ltd. 7551.T | $628 4.24 USD |
-1.41
|
$10.07B 67.99M USD | $13.1K 88.43 USD | $628 4.24 USD | $637 4.3 USD | $10.07B 67.99M USD | 7.00 | $89.63 0.61 USD | |
| Daytona Corporation 7228.T | $3,970 26.8 USD |
-0.63
|
$9.45B 63.77M USD | $2.5K 16.88 USD | $3,970 26.8 USD | $3,995 26.97 USD | $9.45B 63.77M USD | 8.00 | $495.78 3.35 USD | |
| TBK Co., Ltd. 7277.T | $330 2.23 USD |
+0.61
|
$9.4B 63.47M USD | $21.7K 146.48 USD | $326 2.2 USD | $332 2.24 USD | $9.4B 63.47M USD | 0 | -$42.11 -0.2 USD | |
| Yasunaga Corporation 7271.T | $844 5.7 USD |
+0.84
|
$8.7B 58.7M USD | $169K 1.14K USD | $797 5.38 USD | $853 5.76 USD | $8.7B 58.7M USD | 11.77 | $71.65 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | $407 2.75 USD |
-0.25
|
$7.71B 52.01M USD | $29.9K 201.83 USD | $402 2.71 USD | $408 2.75 USD | $7.71B 52.01M USD | 136.57 | $2.98 0.02 USD | |
| Muro Corporation 7264.T | $1,241 8.38 USD |
-1.12
|
$7.5B 50.61M USD | $4.1K 27.68 USD | $1,241 8.38 USD | $1,262 8.52 USD | $7.5B 50.61M USD | 15.40 | $80.57 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
-0.35
|
$6.04B 40.76M USD | $300 2.03 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | $3,165 21.36 USD |
-0.47
|
$5.89B 39.75M USD | $1K 6.75 USD | $3,110 20.99 USD | $3,165 21.36 USD | $5.89B 39.75M USD | 9.56 | $331.04 2.23 USD | |
| Kanemitsu Corporation 7208.T | $997 6.73 USD |
+0.1
|
$5.09B 34.38M USD | $2.7K 18.23 USD | $978 6.6 USD | $997 6.73 USD | $5.09B 34.38M USD | 9.44 | $105.58 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $543 3.67 USD |
-1.27
|
$4.57B 30.82M USD | $15.7K 105.98 USD | $534 3.6 USD | $552 3.73 USD | $4.57B 30.82M USD | 11.15 | $48.68 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,330 15.73 USD |
+0.26
|
$4.51B 30.43M USD | $1.8K 12.15 USD | $2,300 15.53 USD | $2,345 15.83 USD | $4.51B 30.43M USD | 10.50 | $221.71 1.5 USD | |
| GMB Corporation 7214.T | $847 5.72 USD |
-1.05
|
$4.5B 30.35M USD | $20.1K 135.68 USD | $845 5.7 USD | $856 5.78 USD | $4.5B 30.35M USD | 7.58 | $111.62 0.75 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,002 6.76 USD |
-0.89
|
$4.32B 29.18M USD | $1.5K 10.13 USD | $1,002 6.76 USD | $1,014 6.84 USD | $4.32B 29.18M USD | 17.29 | $57.93 0.39 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $254 1.71 USD |
-1.17
|
$4.32B 29.17M USD | $32.8K 221.41 USD | $252 1.7 USD | $260 1.76 USD | $4.32B 29.17M USD | 3.40 | $74.63 0.5 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,204 8.13 USD |
-0.66
|
$4.21B 28.44M USD | $1.2K 8.1 USD | $1,201 8.11 USD | $1,204 8.13 USD | $4.21B 28.44M USD | 9.35 | $128.71 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | $339 2.29 USD |
-2.02
|
$3.89B 26.24M USD | $3.1K 20.93 USD | $338 2.28 USD | $347 2.34 USD | $3.89B 26.24M USD | 0 | -$290.5 -1.9 USD | |
| Tein, Inc. 7217.T | $385 2.6 USD |
-0.77
|
$3.84B 25.95M USD | $3K 20.25 USD | $384 2.59 USD | $390 2.63 USD | $3.84B 25.95M USD | 31.60 | $12.18 0.08 USD | |
| Faltec Co., Ltd. 7215.T | $368 2.48 USD |
-0.27
|
$3.45B 23.3M USD | $12.5K 84.38 USD | $361 2.44 USD | $369 2.49 USD | $3.45B 23.3M USD | 10.46 | $35.17 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,205 14.88 USD |
+0.68
|
$3.12B 21.06M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3.12B 21.06M USD | 8.73 | $252.51 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $674 4.55 USD |
-1.32
|
$3.08B 20.76M USD | $3.1K 20.93 USD | $668 4.51 USD | $683 4.61 USD | $3.08B 20.76M USD | 0 | -$52.59 -0.3 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
-1.14
|
$2.83B 19.1M USD | $3.5K 23.63 USD | $605 4.08 USD | $614 4.14 USD | $2.83B 19.1M USD | 0 | -$22.83 -0.1 USD | |
| Sakurai Ltd. 7255.T | $573 3.87 USD |
-0.35
|
$1.92B 12.94M USD | $2.6K 17.55 USD | $573 3.87 USD | $575 3.88 USD | $1.92B 12.94M USD | 9.50 | $60.26 0.41 USD | |
| The Lead Co., Inc. 6982.T | $595 4.02 USD |
-1.49
|
$1.53B 10.36M USD | $1.1K 7.43 USD | $595 4.02 USD | $602 4.06 USD | $1.53B 10.36M USD | 0 | -$40.35 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}