국가: 일본 거래소: Tokyo 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
자동차 부품 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,958 13.22 USD |
+1.56
|
$5.42T 36.61B USD | $5.65M 38.11K USD | $1,918.5 12.95 USD | $1,974 13.33 USD | $5.42T 36.61B USD | 13.49 | $145.09 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,047 40.82 USD |
+0.5
|
$4.08T 27.56B USD | $2.2M 14.88K USD | $5,979 40.36 USD | $6,048 40.83 USD | $4.08T 27.56B USD | 15.11 | $400.13 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,098 20.91 USD |
+1.34
|
$2.42T 16.31B USD | $3.04M 20.5K USD | $3,021 20.39 USD | $3,107 20.97 USD | $2.42T 16.31B USD | 12.46 | $248.53 1.68 USD | |
| Aisin Corporation 7259.T | $1,870 12.62 USD |
+2.07
|
$1.42T 9.56B USD | $2.42M 16.34K USD | $1,830 12.35 USD | $1,876.5 12.67 USD | $1.42T 9.56B USD | 13.56 | $137.82 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782 12.03 USD |
+2.47
|
$505.64B 3.41B USD | $1.01M 6.79K USD | $1,747 11.79 USD | $1,782 12.03 USD | $505.64B 3.41B USD | 11.38 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,135 21.16 USD |
+1.26
|
$482.71B 3.26B USD | $1.5M 10.13K USD | $3,081 20.8 USD | $3,144 21.22 USD | $482.71B 3.26B USD | 7.39 | $423.84 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,682 11.35 USD |
-0.09
|
$442.09B 2.98B USD | $1.32M 8.94K USD | $1,660 11.21 USD | $1,682 11.35 USD | $442.09B 2.98B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,230 8.3 USD |
+2.59
|
$391.53B 2.64B USD | $1.93M 13.01K USD | $1,210.5 8.17 USD | $1,238.5 8.36 USD | $391.53B 2.64B USD | 30.49 | $40.34 0.27 USD | |
| NSK Ltd. 6471.T | $694.8 4.69 USD |
+1.36
|
$339.62B 2.29B USD | $3.05M 20.58K USD | $686.3 4.63 USD | $695.7 4.7 USD | $339.62B 2.29B USD | 27.53 | $25.23 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,200 21.6 USD |
+3.39
|
$209.67B 1.42B USD | $766.6K 5.17K USD | $3,050 20.59 USD | $3,205 21.63 USD | $209.67B 1.42B USD | 26.92 | $118.85 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,195 8.07 USD |
+3.24
|
$176.89B 1.19B USD | $1.23M 8.28K USD | $1,152.5 7.78 USD | $1,214 8.19 USD | $176.89B 1.19B USD | 8.91 | $134.08 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $466 3.15 USD |
+4.02
|
$42.64B 287.84M USD | $1.58M 10.63K USD | $445 3 USD | $469 3.17 USD | $42.64B 287.84M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $110 0.74 USD |
+8.91
|
$29.85B 201.51M USD | $3.38M 22.83K USD | $104 0.7 USD | $111 0.75 USD | $29.85B 201.51M USD | 354.83 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $218K 1.47K USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,850 32.74 USD |
+0.14
|
$962.42B 6.5B USD | $501.6K 3.39K USD | $4,821 32.54 USD | $4,886 32.98 USD | $962.42B 6.5B USD | 10.39 | $466.38 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,163 28.1 USD |
+1.39
|
$656.52B 4.43B USD | $992.4K 6.7K USD | $4,101 27.68 USD | $4,171 28.16 USD | $656.52B 4.43B USD | 10.48 | $397.05 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,866.5 19.35 USD |
+0.9
|
$427.43B 2.89B USD | $323.8K 2.19K USD | $2,831 19.11 USD | $2,869.5 19.37 USD | $427.43B 2.89B USD | 13.92 | $205.81 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,974 20.08 USD |
+4.63
|
$378.13B 2.55B USD | $793.1K 5.35K USD | $2,855 19.27 USD | $3,020 20.39 USD | $378.13B 2.55B USD | 10.40 | $285.8 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,043 13.79 USD |
+4.1
|
$364.97B 2.46B USD | $881.2K 5.95K USD | $1,969 13.29 USD | $2,050.5 13.84 USD | $364.97B 2.46B USD | 21.82 | $93.61 0.63 USD | |
| NOK Corporation 7240.T | $2,154 14.54 USD |
+1.46
|
$351.43B 2.37B USD | $282.1K 1.9K USD | $2,113 14.26 USD | $2,154 14.54 USD | $351.43B 2.37B USD | 11.64 | $184.91 1.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,609 10.86 USD |
+2.39
|
$326.26B 2.2B USD | $791.5K 5.34K USD | $1,569 10.59 USD | $1,617 10.92 USD | $326.26B 2.2B USD | 7.16 | $224.72 1.52 USD | |
| Nifco Inc. 7988.T | $3,425 23.12 USD |
+0.23
|
$326.05B 2.2B USD | $338K 2.28K USD | $3,381 22.82 USD | $3,444 23.25 USD | $326.05B 2.2B USD | 7.41 | $462.03 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,124 14.34 USD |
+0.62
|
$265.06B 1.79B USD | $365.8K 2.47K USD | $2,104.5 14.21 USD | $2,124 14.34 USD | $265.06B 1.79B USD | 28.34 | $74.94 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,718.5 11.6 USD |
+0.97
|
$204.94B 1.38B USD | $306.4K 2.07K USD | $1,692 11.42 USD | $1,727 11.66 USD | $204.94B 1.38B USD | 24.33 | $70.63 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,291 15.46 USD |
+2.6
|
$194.82B 1.32B USD | $193.7K 1.31K USD | $2,237 15.1 USD | $2,301 15.53 USD | $194.82B 1.32B USD | 6.97 | $328.25 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,736 11.72 USD |
+3.09
|
$180.24B 1.22B USD | $284.4K 1.92K USD | $1,699 11.47 USD | $1,756 11.85 USD | $180.24B 1.22B USD | 6.57 | $264.05 1.78 USD | |
| EXEDY Corporation 7278.T | $4,205 28.38 USD |
+0.6
|
$153.57B 1.04B USD | $64.1K 432.69 USD | $4,170 28.15 USD | $4,230 28.55 USD | $153.57B 1.04B USD | 13.81 | $304.3 2.05 USD | |
| KYB Corporation 7242.T | $3,060 20.66 USD |
+1.49
|
$142.43B 961.47M USD | $135.4K 913.99 USD | $3,005 20.28 USD | $3,060 20.66 USD | $142.43B 961.47M USD | 10.88 | $281 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,820 19.04 USD |
+1.22
|
$136.55B 921.78M USD | $128K 864.04 USD | $2,786 18.81 USD | $2,831 19.11 USD | $136.55B 921.78M USD | 8.71 | $323.73 2.19 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,653 17.91 USD |
+0.84
|
$102.48B 691.76M USD | $181.8K 1.23K USD | $2,586 17.46 USD | $2,664 17.98 USD | $102.48B 691.76M USD | 25.85 | $102.61 0.69 USD | |
| Central Automotive Products Ltd. 8117.T | $1,776 11.99 USD |
-0.95
|
$98.09B 662.14M USD | $27.4K 184.96 USD | $1,765 11.91 USD | $1,803 12.17 USD | $98.09B 662.14M USD | 11.29 | $157.25 1.06 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,705 11.51 USD |
+1.43
|
$97.21B 656.17M USD | $192K 1.3K USD | $1,670 11.27 USD | $1,709 11.54 USD | $97.21B 656.17M USD | 8.04 | $211.81 1.43 USD | |
| Topre Corporation 5975.T | $1,958 13.22 USD |
+1.5
|
$96.76B 653.13M USD | $109.7K 740.51 USD | $1,931 13.03 USD | $1,970 13.3 USD | $96.76B 653.13M USD | 7.04 | $277.97 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,426 9.63 USD |
+0.64
|
$81.8B 552.15M USD | $102.9K 694.6 USD | $1,417 9.57 USD | $1,443 9.74 USD | $81.8B 552.15M USD | 13.60 | $104.81 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,366 9.22 USD |
+1.86
|
$78.15B 527.53M USD | $97K 654.78 USD | $1,342 9.06 USD | $1,369 9.24 USD | $78.15B 527.53M USD | 5.96 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,787 12.06 USD |
+1.82
|
$76.48B 516.28M USD | $96.4K 650.73 USD | $1,765 11.91 USD | $1,789 12.08 USD | $76.48B 516.28M USD | 6.17 | $289.4 1.95 USD | |
| Murakami Corporation 7292.T | $6,290 42.46 USD |
+1.13
|
$72.81B 491.52M USD | $1.3K 8.78 USD | $6,180 41.72 USD | $6,290 42.46 USD | $72.81B 491.52M USD | 12.24 | $513.77 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $798 5.39 USD |
+0.76
|
$71.41B 482.06M USD | $263.4K 1.78K USD | $791 5.34 USD | $800 5.4 USD | $71.41B 482.06M USD | 11.50 | $69.38 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,018 13.62 USD |
+1.61
|
$66.98B 452.11M USD | $119.8K 808.68 USD | $2,000 13.5 USD | $2,029 13.7 USD | $66.98B 452.11M USD | 7.65 | $263.74 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,736 11.72 USD |
+1.22
|
$59.51B 401.74M USD | $124.2K 838.38 USD | $1,716 11.58 USD | $1,736 11.72 USD | $59.51B 401.74M USD | 5.32 | $325.85 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $554 3.74 USD |
+0.91
|
$54.99B 371.22M USD | $241.8K 1.63K USD | $548 3.7 USD | $557 3.76 USD | $54.99B 371.22M USD | 9.08 | $60.99 0.41 USD | |
| Fuji Corporation 7605.T | $2,824 19.06 USD |
+0.04
|
$51.15B 345.25M USD | $46.8K 315.91 USD | $2,823 19.06 USD | $2,826 19.08 USD | $51.15B 345.25M USD | 11.29 | $250.12 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,292 15.47 USD |
+1.87
|
$50.55B 341.21M USD | $81.9K 552.85 USD | $2,254 15.22 USD | $2,297 15.51 USD | $50.55B 341.21M USD | 8.15 | $281.03 1.9 USD | |
| DaikyoNishikawa Corporation 4246.T | $664 4.48 USD |
+2.47
|
$47.07B 317.72M USD | $174.2K 1.18K USD | $648 4.37 USD | $664 4.48 USD | $47.07B 317.72M USD | 7.26 | $91.37 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,830 12.35 USD |
+1.22
|
$46.18B 311.7M USD | $56.1K 378.69 USD | $1,808 12.2 USD | $1,876 12.66 USD | $46.18B 311.7M USD | 24.86 | $73.59 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,470 23.42 USD |
+0.58
|
$45.7B 308.5M USD | $9.1K 61.43 USD | $3,440 23.22 USD | $3,475 23.46 USD | $45.7B 308.5M USD | 7.70 | $450.23 3.04 USD | |
| PIOLAX, Inc. 5988.T | $1,772 11.96 USD |
+0.28
|
$45.08B 304.29M USD | $91.9K 620.35 USD | $1,756 11.85 USD | $1,777 12 USD | $45.08B 304.29M USD | 33.64 | $52.66 0.36 USD | |
| Unipres Corporation 5949.T | $984 6.64 USD |
+1.34
|
$43.58B 294.15M USD | $198.5K 1.34K USD | $972 6.56 USD | $985 6.65 USD | $43.58B 294.15M USD | 0 | -$472.5 -3.1 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,534 17.11 USD |
+0.76
|
$37.55B 253.47M USD | $36.8K 248.41 USD | $2,480 16.74 USD | $2,545 17.18 USD | $37.55B 253.47M USD | 5.80 | $436.6 2.95 USD | |
| Mitsuba Corporation 7280.T | $836 5.64 USD |
+1.09
|
$37.42B 252.57M USD | $66.9K 451.59 USD | $827 5.58 USD | $839 5.66 USD | $37.42B 252.57M USD | 3.86 | $216.43 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,263 8.53 USD |
+0.72
|
$35.43B 239.18M USD | $113K 762.78 USD | $1,256 8.48 USD | $1,287 8.69 USD | $35.43B 239.18M USD | 3.34 | $377.83 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $365 2.46 USD |
+1.67
|
$35.11B 236.98M USD | $65.9K 444.84 USD | $359 2.42 USD | $367 2.48 USD | $35.11B 236.98M USD | 7.47 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $646 4.36 USD |
+0.94
|
$30.46B 205.59M USD | $148.9K 1.01K USD | $640 4.32 USD | $651 4.39 USD | $30.46B 205.59M USD | 11.19 | $57.73 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,615 31.15 USD |
+2.67
|
$28.71B 193.83M USD | $22.2K 149.86 USD | $4,555 30.75 USD | $4,655 31.42 USD | $28.71B 193.83M USD | 7.05 | $654.02 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,466 9.9 USD |
-0.54
|
$28.08B 189.58M USD | $51.7K 348.99 USD | $1,460 9.86 USD | $1,468 9.91 USD | $28.08B 189.58M USD | 7.39 | $198.25 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,664 11.23 USD |
+0.97
|
$26.82B 181.06M USD | $38K 256.51 USD | $1,638 11.06 USD | $1,668 11.26 USD | $26.82B 181.06M USD | 9.14 | $181.94 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $643 4.34 USD |
+3.54
|
$23.02B 155.42M USD | $152.5K 1.03K USD | $621 4.19 USD | $644 4.35 USD | $23.02B 155.42M USD | 31.18 | $20.62 0.14 USD | |
| SPK Corporation 7466.T | $2,215 14.95 USD |
0
|
$22.35B 150.87M USD | $10.4K 70.2 USD | $2,190 14.78 USD | $2,220 14.99 USD | $22.35B 150.87M USD | 8.93 | $247.86 1.67 USD | |
| Yorozu Corporation 7294.T | $911 6.15 USD |
+1.56
|
$22.03B 148.7M USD | $26.8K 180.91 USD | $899 6.07 USD | $914 6.17 USD | $22.03B 148.7M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,873 19.39 USD |
-1.58
|
$17.3B 116.77M USD | $12.9K 87.08 USD | $2,852 19.25 USD | $2,915 19.68 USD | $17.3B 116.77M USD | 6.27 | $457.7 3.09 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $572 3.86 USD |
+2.69
|
$16.19B 109.31M USD | $45.7K 308.49 USD | $557 3.76 USD | $576 3.89 USD | $16.19B 109.31M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,005 6.78 USD |
-0.3
|
$16.19B 109.3M USD | $7.2K 48.6 USD | $1,002 6.76 USD | $1,009 6.81 USD | $16.19B 109.3M USD | 6.73 | $149.18 1.01 USD | |
| ikuyo Co.,Ltd. 7273.T | $689 4.65 USD |
+0.88
|
$15.01B 101.35M USD | $3.06M 20.62K USD | $664 4.48 USD | $748 5.05 USD | $15.01B 101.35M USD | 2551.85 | $0.27 0.001 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $688 4.64 USD |
-0.43
|
$14.93B 100.81M USD | $6.8K 45.9 USD | $688 4.64 USD | $700 4.73 USD | $14.93B 100.81M USD | 7.22 | $95.22 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,411 9.52 USD |
+3.29
|
$14.24B 96.14M USD | $18.2K 122.86 USD | $1,372 9.26 USD | $1,456 9.83 USD | $14.24B 96.14M USD | 9.31 | $151.49 1.02 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+2.61
|
$13.15B 88.77M USD | $85.9K 579.85 USD | $115 0.78 USD | $118 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $644 4.35 USD |
-3.16
|
$11.96B 80.72M USD | $71.9K 485.35 USD | $643 4.34 USD | $665 4.49 USD | $11.96B 80.72M USD | 0 | -$373 -2.5 USD | |
| NITTAN Corporation 6493.T | $366 2.47 USD |
-1.08
|
$10.53B 71.09M USD | $77.1K 520.45 USD | $361 2.44 USD | $370 2.5 USD | $10.53B 71.09M USD | 16.71 | $21.9 0.15 USD | |
| ALPHA Corporation 3434.T | $1,080 7.29 USD |
+0.75
|
$10.36B 69.95M USD | $6.8K 45.9 USD | $1,071 7.23 USD | $1,082 7.3 USD | $10.36B 69.95M USD | 0 | -$31.41 -0.2 USD | |
| Univance Corporation 7254.T | $484 3.27 USD |
+7.32
|
$10.08B 68.05M USD | $112.4K 758.73 USD | $449 3.03 USD | $484 3.27 USD | $10.08B 68.05M USD | 3.42 | $141.52 0.96 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,026 6.93 USD |
-4.82
|
$9.9B 66.85M USD | $2.9K 19.58 USD | $1,026 6.93 USD | $1,080 7.29 USD | $9.9B 66.85M USD | 5.53 | $185.31 1.25 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
-0.49
|
$9.8B 66.15M USD | $4.6K 31.05 USD | $607 4.1 USD | $613 4.14 USD | $9.8B 66.15M USD | 6.84 | $89.21 0.6 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
+1.05
|
$9.7B 65.47M USD | $73.9K 498.85 USD | $285 1.92 USD | $289 1.95 USD | $9.7B 65.47M USD | 4.85 | $59.28 0.4 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.96B 60.46M USD | $45.8K 309.16 USD | $289 1.95 USD | $297 2 USD | $8.96B 60.46M USD | 0 | -$25.51 -0.1 USD | |
| Daytona Corporation 7228.T | $3,630 24.5 USD |
-0.55
|
$8.62B 58.18M USD | $1.9K 12.83 USD | $3,620 24.44 USD | $3,640 24.57 USD | $8.62B 58.18M USD | 7.44 | $487.28 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $911 6.15 USD |
-0.55
|
$8.59B 58.01M USD | $16.5K 111.38 USD | $902 6.09 USD | $916 6.18 USD | $8.59B 58.01M USD | 6.02 | $151.14 1.02 USD | |
| TBK Co., Ltd. 7277.T | $293 1.98 USD |
+0.34
|
$8.35B 56.35M USD | $10.8K 72.9 USD | $291 1.96 USD | $293 1.98 USD | $8.35B 56.35M USD | 0 | -$42.25 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $533 3.6 USD |
+1.33
|
$7.59B 51.22M USD | $47.6K 321.31 USD | $528 3.56 USD | $542 3.66 USD | $7.59B 51.22M USD | 4.89 | $108.88 0.73 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.44
|
$6.95B 46.9M USD | $1.2K 8.1 USD | $1,144 7.72 USD | $1,154 7.79 USD | $6.95B 46.9M USD | 14.28 | $80.49 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
+0.86
|
$6.68B 45.11M USD | $51.1K 344.94 USD | $350 2.36 USD | $355 2.4 USD | $6.68B 45.11M USD | 4.61 | $76.41 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $850 5.74 USD |
-0.58
|
$6B 40.47M USD | $700 4.73 USD | $842 5.68 USD | $852 5.75 USD | $6B 40.47M USD | 0 | -$47.1 -0.3 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
-0.19
|
$5.32B 35.89M USD | $3.1K 20.93 USD | $515 3.48 USD | $517 3.49 USD | $5.32B 35.89M USD | 7.16 | $72.02 0.49 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $584 3.94 USD |
+0.52
|
$4.91B 33.14M USD | $15.8K 106.65 USD | $575 3.88 USD | $587 3.96 USD | $4.91B 33.14M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,619 17.68 USD |
+0.31
|
$4.87B 32.89M USD | $500 3.38 USD | $2,611 17.62 USD | $2,622 17.7 USD | $4.87B 32.89M USD | 7.72 | $339.17 2.29 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
+0.76
|
$4.53B 30.55M USD | $22.7K 153.23 USD | $260 1.76 USD | $267 1.8 USD | $4.53B 30.55M USD | 3.57 | $74.34 0.5 USD | |
| GMB Corporation 7214.T | $831 5.61 USD |
+1.47
|
$4.41B 29.78M USD | $12.9K 87.08 USD | $813 5.49 USD | $831 5.61 USD | $4.41B 29.78M USD | 349.15 | $2.38 0.02 USD | |
| Kanemitsu Corporation 7208.T | $839 5.66 USD |
-1.87
|
$4.29B 28.96M USD | $2K 13.5 USD | $839 5.66 USD | $855 5.77 USD | $4.29B 28.96M USD | 6.40 | $130.9 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $540 3.65 USD |
+3.85
|
$4.21B 28.41M USD | $319.4K 2.16K USD | $518 3.5 USD | $550 3.71 USD | $4.21B 28.41M USD | 0 | -$28.5 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $945 6.38 USD |
+0.43
|
$4.08B 27.52M USD | $1.3K 8.78 USD | $941 6.35 USD | $945 6.38 USD | $4.08B 27.52M USD | 16.46 | $57.4 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,140 7.7 USD |
+0.09
|
$3.99B 26.93M USD | $1.6K 10.8 USD | $1,121 7.57 USD | $1,140 7.7 USD | $3.99B 26.93M USD | 0 | -$8.09 -0.05 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
-0.13
|
$3.85B 25.99M USD | $400 2.7 USD | $771 5.2 USD | $775 5.23 USD | $3.85B 25.99M USD | 31.30 | $24.63 0.17 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,875 12.66 USD |
+0.54
|
$3.63B 24.49M USD | $1.1K 7.43 USD | $1,875 12.66 USD | $1,880 12.69 USD | $3.63B 24.49M USD | 8.17 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
+0.33
|
$3.53B 23.84M USD | $2.1K 14.18 USD | $307 2.07 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+0.28
|
$3.32B 22.41M USD | $3.2K 21.6 USD | $353 2.38 USD | $354 2.39 USD | $3.32B 22.41M USD | 10.09 | $35.05 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,123 14.33 USD |
+1.58
|
$3B 20.28M USD | $4.3K 29.03 USD | $2,090 14.11 USD | $2,123 14.33 USD | $3B 20.28M USD | 8.41 | $252.26 1.7 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
0
|
$2.88B 19.42M USD | $600 4.05 USD | $605 4.08 USD | $617 4.16 USD | $2.88B 19.42M USD | 12.19 | $50.59 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $602 4.06 USD |
-1.79
|
$2.75B 18.54M USD | $1.6K 10.8 USD | $602 4.06 USD | $614 4.14 USD | $2.75B 18.54M USD | 0 | -$1.66 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}