국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (98)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (98)
경기 민감형 소비재 (98)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (98)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,074 14 USD |
+2.57
|
¥6T 37.65B USD | ¥5M 31.77K USD | ¥2,033 13.72 USD | ¥2,087 14.09 USD | ¥6T 37.65B USD | 16.30 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,720 45.36 USD |
-1.74
|
¥5T 35.38B USD | ¥8M 55.41K USD | ¥6,592 44.5 USD | ¥6,757 45.61 USD | ¥5T 35.38B USD | 24.26 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,344 49.57 USD |
+0.38
|
¥5T 32.61B USD | ¥2M 10.89K USD | ¥7,250 48.94 USD | ¥7,378 49.8 USD | ¥5T 32.61B USD | 24.90 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,784 18.79 USD |
+1.53
|
¥2T 13.78B USD | ¥2M 12.6K USD | ¥2,720 18.36 USD | ¥2,800 18.9 USD | ¥2T 13.78B USD | 12.59 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,261 28.76 USD |
+0.35
|
¥656B 4.43B USD | ¥578K 3.9K USD | ¥4,207 28.4 USD | ¥4,290 28.96 USD | ¥656B 4.43B USD | 9.91 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,292 15.47 USD |
+1.96
|
¥613B 4.14B USD | ¥871K 5.88K USD | ¥2,228 15.04 USD | ¥2,294 15.49 USD | ¥613B 4.14B USD | 14.21 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,263 15.28 USD |
+0.07
|
¥595B 4.02B USD | ¥2M 15.81K USD | ¥2,231 15.06 USD | ¥2,282 15.4 USD | ¥595B 4.02B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
+1.33
|
¥546B 3.68B USD | ¥901K 6.08K USD | ¥1,678 11.33 USD | ¥1,720 11.61 USD | ¥546B 3.68B USD | 28.38 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,560 17.28 USD |
+0.35
|
¥519B 3.5B USD | ¥414K 2.79K USD | ¥2,514 16.97 USD | ¥2,591 17.49 USD | ¥519B 3.5B USD | 13.22 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥954 6.44 USD |
+2.78
|
¥467B 3.15B USD | ¥3M 19.26K USD | ¥925 6.24 USD | ¥954 6.44 USD | ¥467B 3.15B USD | 26.01 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,125 7.59 USD |
+1.67
|
¥163B 1.1B USD | ¥1M 7.23K USD | ¥1,099 7.42 USD | ¥1,125 7.59 USD | ¥163B 1.1B USD | 10.05 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥466 3.15 USD |
-3.32
|
¥46B 313.08M USD | ¥4M 27.34K USD | ¥454 3.06 USD | ¥474 3.2 USD | ¥46B 313.08M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,060 7.16 USD |
-6.28
|
¥32B 216.74M USD | ¥1M 10.03K USD | ¥1,047 7.07 USD | ¥1,135 7.66 USD | ¥32B 216.74M USD | 8.68 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+2.75
|
¥30B 205.21M USD | ¥1M 8.06K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥114 0.77 USD |
0
|
¥4B 29.78M USD | ¥178K 1.2K USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥4B 29.78M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,701 45.23 USD |
+0.62
|
¥1T 8.96B USD | ¥664K 4.48K USD | ¥6,650 44.89 USD | ¥6,749 45.56 USD | ¥1T 8.96B USD | 13.85 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,100 41.18 USD |
-1.91
|
¥962B 6.49B USD | ¥950K 6.42K USD | ¥5,988 40.42 USD | ¥6,132 41.39 USD | ¥962B 6.49B USD | 15.20 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,879 32.93 USD |
+1.65
|
¥459B 3.1B USD | ¥248K 1.67K USD | ¥4,800 32.4 USD | ¥4,894 33.04 USD | ¥459B 3.1B USD | 9.77 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,738 18.48 USD |
+1.28
|
¥447B 3.02B USD | ¥469K 3.16K USD | ¥2,680 18.09 USD | ¥2,746 18.54 USD | ¥447B 3.02B USD | 14.89 | ¥184 1.24 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,508 23.68 USD |
-0.57
|
¥446B 3.01B USD | ¥4M 25.92K USD | ¥3,508 23.68 USD | ¥3,554 23.99 USD | ¥446B 3.01B USD | 9.72 | ¥361 2.43 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,437 16.45 USD |
+0.54
|
¥435B 2.94B USD | ¥451K 3.04K USD | ¥2,411 16.27 USD | ¥2,444 16.5 USD | ¥435B 2.94B USD | 21.12 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,084 20.82 USD |
+1.31
|
¥396B 2.67B USD | ¥565K 3.82K USD | ¥3,023 20.41 USD | ¥3,093 20.88 USD | ¥396B 2.67B USD | 15.12 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,839 19.16 USD |
+2.31
|
¥349B 2.36B USD | ¥549K 3.71K USD | ¥2,740 18.5 USD | ¥2,854 19.27 USD | ¥349B 2.36B USD | 38.03 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥366K 2.47K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,025 20.42 USD |
+1.65
|
¥257B 1.74B USD | ¥171K 1.15K USD | ¥2,964 20.01 USD | ¥3,030 20.45 USD | ¥257B 1.74B USD | 7.20 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,777 12 USD |
+0.51
|
¥209B 1.41B USD | ¥376K 2.53K USD | ¥1,765 11.91 USD | ¥1,777 12 USD | ¥209B 1.41B USD | 39.41 | ¥45 0.3 USD | ||
| KYB Corporation 7242.T | ¥4,655 31.42 USD |
+1.42
|
¥203B 1.37B USD | ¥133K 898.46 USD | ¥4,545 30.68 USD | ¥4,680 31.59 USD | ¥203B 1.37B USD | 8.41 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,430 36.65 USD |
+0.37
|
¥198B 1.34B USD | ¥108K 731.06 USD | ¥5,380 36.32 USD | ¥5,440 36.72 USD | ¥198B 1.34B USD | 16.26 | ¥334 2.25 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,864 19.33 USD |
+1.7
|
¥188B 1.27B USD | ¥740K 5K USD | ¥2,769 18.69 USD | ¥2,871 19.38 USD | ¥188B 1.27B USD | 20.50 | ¥140 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,100 20.93 USD |
+0.65
|
¥177B 1.2B USD | ¥60K 401.64 USD | ¥3,070 20.72 USD | ¥3,130 21.13 USD | ¥177B 1.2B USD | 13.52 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,560 24.03 USD |
+2.01
|
¥172B 1.16B USD | ¥134K 902.51 USD | ¥3,470 23.42 USD | ¥3,570 24.1 USD | ¥172B 1.16B USD | 10.08 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,142 14.46 USD |
+1.18
|
¥122B 824.57M USD | ¥104K 702.7 USD | ¥2,107 14.22 USD | ¥2,143 14.47 USD | ¥122B 824.57M USD | 9.96 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,100 14.18 USD |
+0.72
|
¥121B 814.76M USD | ¥84K 563.65 USD | ¥2,078 14.03 USD | ¥2,110 14.24 USD | ¥121B 814.76M USD | 13.37 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,322 15.67 USD |
+1.4
|
¥115B 774.59M USD | ¥62K 415.14 USD | ¥2,281 15.4 USD | ¥2,329 15.72 USD | ¥115B 774.59M USD | 6.28 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,040 20.52 USD |
-0.16
|
¥110B 743.98M USD | ¥65K 438.09 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥110B 743.98M USD | 18.97 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,845 12.45 USD |
+1.49
|
¥102B 688.28M USD | ¥57K 386.12 USD | ¥1,797 12.13 USD | ¥1,845 12.45 USD | ¥102B 688.28M USD | 11.04 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,012 6.83 USD |
+1.2
|
¥91B 611.55M USD | ¥164K 1.11K USD | ¥995 6.72 USD | ¥1,018 6.87 USD | ¥91B 611.55M USD | 8.22 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,490 23.56 USD |
+1.9
|
¥88B 594.34M USD | ¥19K 130.96 USD | ¥3,405 22.98 USD | ¥3,490 23.56 USD | ¥88B 594.34M USD | 45.28 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,301 8.78 USD |
+1.64
|
¥85B 574.13M USD | ¥119K 804.63 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥85B 574.13M USD | 8.28 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥835 5.64 USD |
+1.83
|
¥83B 559.52M USD | ¥764K 5.16K USD | ¥814 5.49 USD | ¥839 5.66 USD | ¥83B 559.52M USD | 13.68 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,911 12.9 USD |
+1.16
|
¥82B 552.27M USD | ¥66K 445.52 USD | ¥1,889 12.75 USD | ¥1,918 12.95 USD | ¥82B 552.27M USD | 6.75 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
0
|
¥75B 508.32M USD | ¥1K 6.75 USD | ¥6,500 43.88 USD | ¥6,550 44.21 USD | ¥75B 508.32M USD | 11.24 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,028 13.69 USD |
+0.9
|
¥70B 469.79M USD | ¥131K 882.94 USD | ¥1,998 13.49 USD | ¥2,028 13.69 USD | ¥70B 469.79M USD | 5.51 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,964 20.01 USD |
+0.82
|
¥65B 441.26M USD | ¥38K 259.21 USD | ¥2,935 19.81 USD | ¥2,964 20.01 USD | ¥65B 441.26M USD | 10.54 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,204 8.13 USD |
+0.67
|
¥54B 362.44M USD | ¥125K 846.49 USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥54B 362.44M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥773 5.22 USD |
+1.05
|
¥53B 356.31M USD | ¥114K 769.53 USD | ¥766 5.17 USD | ¥778 5.25 USD | ¥53B 356.31M USD | 7.62 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,540 57.65 USD |
+0.12
|
¥50B 336.03M USD | ¥16K 106.65 USD | ¥8,420 56.84 USD | ¥8,680 58.59 USD | ¥50B 336.03M USD | 7.04 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,690 24.91 USD |
-0.81
|
¥49B 328.56M USD | ¥39K 260.56 USD | ¥3,685 24.87 USD | ¥3,725 25.14 USD | ¥49B 328.56M USD | 9.07 | ¥407 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥480 3.24 USD |
+1.27
|
¥46B 311.86M USD | ¥113K 761.43 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥46B 311.86M USD | 8.12 | ¥59 0.4 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥975 6.58 USD |
+1.67
|
¥46B 308.45M USD | ¥234K 1.58K USD | ¥961 6.49 USD | ¥982 6.63 USD | ¥46B 308.45M USD | 11.84 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
0
|
¥45B 304.58M USD | ¥6K 39.15 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.65 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥934 6.3 USD |
+1.74
|
¥43B 289.92M USD | ¥72K 489.4 USD | ¥915 6.18 USD | ¥937 6.33 USD | ¥43B 289.92M USD | 4.64 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,708 11.53 USD |
-0.18
|
¥42B 282.55M USD | ¥50K 334.81 USD | ¥1,702 11.49 USD | ¥1,715 11.58 USD | ¥42B 282.55M USD | 51.46 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,966 13.27 USD |
+1.13
|
¥38B 254.31M USD | ¥66K 448.89 USD | ¥1,945 13.13 USD | ¥1,966 13.27 USD | ¥38B 254.31M USD | 9.53 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,293 8.73 USD |
+0.94
|
¥36B 245.67M USD | ¥65K 441.47 USD | ¥1,274 8.6 USD | ¥1,296 8.75 USD | ¥36B 245.67M USD | 4.09 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,855 12.52 USD |
+0.49
|
¥30B 201.94M USD | ¥22K 146.48 USD | ¥1,842 12.43 USD | ¥1,859 12.55 USD | ¥30B 201.94M USD | 12.80 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥815 5.5 USD |
+0.74
|
¥29B 197M USD | ¥147K 990.27 USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥29B 197M USD | 11.39 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
0
|
¥25B 167M USD | ¥8K 51.3 USD | ¥4,110 27.74 USD | ¥4,130 27.88 USD | ¥25B 167M USD | 8.97 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,354 15.89 USD |
+0.81
|
¥24B 160.44M USD | ¥13K 89.78 USD | ¥2,326 15.7 USD | ¥2,360 15.93 USD | ¥24B 160.44M USD | 9.02 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥761 5.14 USD |
+4.82
|
¥22B 145.46M USD | ¥254K 1.72K USD | ¥722 4.87 USD | ¥767 5.18 USD | ¥22B 145.46M USD | 809.57 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥948 6.4 USD |
+0.64
|
¥20B 131.8M USD | ¥23K 156.61 USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥20B 131.8M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,141 7.7 USD |
-0.09
|
¥18B 124.29M USD | ¥45K 306.46 USD | ¥1,131 7.63 USD | ¥1,148 7.75 USD | ¥18B 124.29M USD | 6.64 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥623 4.21 USD |
-1.74
|
¥18B 121.14M USD | ¥165K 1.11K USD | ¥622 4.2 USD | ¥639 4.31 USD | ¥18B 121.14M USD | 8.88 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥849 5.73 USD |
+1.07
|
¥18B 119.6M USD | ¥36K 245.04 USD | ¥836 5.64 USD | ¥854 5.76 USD | ¥18B 119.6M USD | 8.34 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,727 11.66 USD |
+0.64
|
¥18B 118.55M USD | ¥3K 18.23 USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥18B 118.55M USD | 7.52 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥822 5.55 USD |
+1.48
|
¥18B 118.35M USD | ¥21K 144.46 USD | ¥810 5.47 USD | ¥822 5.55 USD | ¥18B 118.35M USD | 14.17 | ¥58 0.39 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥794 5.36 USD |
+2.85
|
¥17B 116.79M USD | ¥129K 873.49 USD | ¥773 5.22 USD | ¥805 5.43 USD | ¥17B 116.79M USD | 2561.29 | ¥0 0.002 USD | ||
| F-Tech Inc. 7212.T | ¥776 5.24 USD |
+2.24
|
¥14B 97.29M USD | ¥30K 203.18 USD | ¥762 5.14 USD | ¥776 5.24 USD | ¥14B 97.29M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,512 10.21 USD |
-1.63
|
¥14B 97.2M USD | ¥12K 84.38 USD | ¥1,510 10.19 USD | ¥1,535 10.36 USD | ¥14B 97.2M USD | 7.51 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥124 0.84 USD |
-3.13
|
¥14B 93.29M USD | ¥84K 566.35 USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥14B 93.29M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥865 5.84 USD |
+0.82
|
¥12B 83.13M USD | ¥67K 452.27 USD | ¥858 5.79 USD | ¥878 5.93 USD | ¥12B 83.13M USD | 8.31 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥353 2.38 USD |
+2.02
|
¥12B 80.12M USD | ¥110K 741.86 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥747 5.04 USD |
+3.18
|
¥12B 78.82M USD | ¥198K 1.34K USD | ¥724 4.89 USD | ¥755 5.1 USD | ¥12B 78.82M USD | 0.51 | ¥1K 9.88 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,160 7.83 USD |
-2.11
|
¥11B 76.07M USD | ¥2K 15.53 USD | ¥1,147 7.74 USD | ¥1,185 8 USD | ¥11B 76.07M USD | 6.25 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,158 7.82 USD |
-0.77
|
¥11B 75.13M USD | ¥15K 101.25 USD | ¥1,147 7.74 USD | ¥1,167 7.88 USD | ¥11B 75.13M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,002 6.76 USD |
-0.1
|
¥10B 69.69M USD | ¥81K 545.42 USD | ¥984 6.64 USD | ¥1,009 6.81 USD | ¥10B 69.69M USD | 13.91 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥635 4.29 USD |
+0.63
|
¥10B 68.75M USD | ¥4K 29.7 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥10B 68.75M USD | 7.41 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥354 2.39 USD |
0
|
¥10B 68.1M USD | ¥28K 189.68 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥10B 68.1M USD | 32.56 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,055 27.37 USD |
+0.12
|
¥10B 65.13M USD | ¥1K 8.1 USD | ¥4,055 27.37 USD | ¥4,070 27.47 USD | ¥10B 65.13M USD | 8.10 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥404 2.73 USD |
+0.5
|
¥8B 51.94M USD | ¥13K 88.43 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥8B 51.94M USD | 20.38 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,261 8.51 USD |
+0.48
|
¥8B 51.43M USD | ¥3K 20.25 USD | ¥1,251 8.44 USD | ¥1,269 8.57 USD | ¥8B 51.43M USD | 37.07 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,155 21.3 USD |
0
|
¥6B 39.78M USD | ¥1K 8.1 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥6B 39.78M USD | 10.90 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥834 5.63 USD |
+0.6
|
¥6B 39.71M USD | ¥4K 28.35 USD | ¥831 5.61 USD | ¥846 5.71 USD | ¥6B 39.71M USD | 0 | -¥86 -0.5 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥456 3.08 USD |
+0.44
|
¥5B 35.34M USD | ¥10K 67.5 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥5B 35.34M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥993 6.7 USD |
+0.51
|
¥5B 34.17M USD | ¥1K 9.45 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥5B 34.17M USD | 8.06 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥589 3.98 USD |
+0.34
|
¥5B 33.83M USD | ¥24K 164.71 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥5B 33.83M USD | 2.63 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥873 5.89 USD |
+0.58
|
¥5B 31.39M USD | ¥7K 46.58 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 31.39M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,296 15.5 USD |
-0.91
|
¥4B 29.98M USD | ¥1K 8.78 USD | ¥2,296 15.5 USD | ¥2,305 15.56 USD | ¥4B 29.98M USD | 7.06 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥32K 216.01 USD | ¥253 1.71 USD | ¥260 1.76 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,005 6.78 USD |
-0.1
|
¥4B 29.27M USD | ¥2K 11.48 USD | ¥1,002 6.76 USD | ¥1,007 6.8 USD | ¥4B 29.27M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,223 8.26 USD |
+1.92
|
¥4B 28.89M USD | ¥900 6.08 USD | ¥1,216 8.21 USD | ¥1,223 8.26 USD | ¥4B 28.89M USD | 7.03 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
0
|
¥4B 25.89M USD | ¥300 2.03 USD | ¥384 2.59 USD | ¥384 2.59 USD | ¥4B 25.89M USD | 31.14 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥359 2.42 USD |
+0.84
|
¥3B 22.73M USD | ¥31K 209.26 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥3B 22.73M USD | 10.62 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥681 4.6 USD |
+0.15
|
¥3B 20.98M USD | ¥2K 10.8 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥3B 20.98M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
+0.65
|
¥3B 19.45M USD | ¥1K 8.1 USD | ¥614 4.14 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥588 3.97 USD |
+0.34
|
¥2B 13.18M USD | ¥5K 35.78 USD | ¥580 3.92 USD | ¥588 3.97 USD | ¥2B 13.18M USD | 5.24 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥546 3.69 USD |
+1.11
|
¥1B 9.54M USD | ¥3K 22.95 USD | ¥538 3.63 USD | ¥547 3.69 USD | ¥1B 9.54M USD | 0 | -¥88 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}