국가: 일본 거래소: Tokyo 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
자동차 부품 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,743 11.77 USD |
-2.33
|
$5.16T 34.81B USD | $2.35M 15.86K USD | $1,732 11.69 USD | $1,758.5 11.87 USD | $5.16T 34.81B USD | 11.31 | $154 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,530 37.33 USD |
-3.27
|
$3.78T 25.51B USD | $776.7K 5.24K USD | $5,519 37.25 USD | $5,598 37.79 USD | $3.78T 25.51B USD | 13.30 | $415.63 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,123.5 14.33 USD |
-6.39
|
$1.66T 11.18B USD | $1.27M 8.6K USD | $2,121.5 14.32 USD | $2,194.5 14.81 USD | $1.66T 11.18B USD | 8.88 | $238.87 1.61 USD | |
| Aisin Corporation 7259.T | $1,477.5 9.97 USD |
-5.59
|
$1.18T 7.99B USD | $814.5K 5.5K USD | $1,475 9.96 USD | $1,520 10.26 USD | $1.18T 7.99B USD | 16.05 | $92.02 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,685.5 11.38 USD |
-3.6
|
$498.87B 3.37B USD | $184.2K 1.24K USD | $1,684 11.37 USD | $1,701.5 11.49 USD | $498.87B 3.37B USD | 15.10 | $111.55 0.75 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,494.5 10.09 USD |
-6.91
|
$447.08B 3.02B USD | $1.14M 7.69K USD | $1,493 10.08 USD | $1,546.5 10.44 USD | $447.08B 3.02B USD | 39.77 | $37.57 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,612 17.63 USD |
-2.57
|
$402.19B 2.71B USD | $115.2K 777.63 USD | $2,611.5 17.63 USD | $2,659 17.95 USD | $402.19B 2.71B USD | 13.16 | $198.39 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,344.5 15.83 USD |
-6.39
|
$360.99B 2.44B USD | $1.1M 7.42K USD | $2,323.5 15.68 USD | $2,375 16.03 USD | $360.99B 2.44B USD | 4.82 | $485.87 3.28 USD | |
| JTEKT Corporation 6473.T | $982.4 6.63 USD |
-6.26
|
$312.76B 2.11B USD | $363.3K 2.45K USD | $981.8 6.63 USD | $1,004.5 6.78 USD | $312.76B 2.11B USD | 24.41 | $40.24 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,454.5 9.82 USD |
-6.34
|
$296.75B 2B USD | $703K 4.75K USD | $1,449.5 9.78 USD | $1,502.5 10.14 USD | $296.75B 2B USD | 6.63 | $219.28 1.48 USD | |
| NSK Ltd. 6471.T | $596.1 4.02 USD |
-2.8
|
$291.37B 1.97B USD | $1.1M 7.43K USD | $596.1 4.02 USD | $608.2 4.11 USD | $291.37B 1.97B USD | 28.75 | $20.73 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,075.5 7.26 USD |
-4.82
|
$159.18B 1.07B USD | $535.6K 3.62K USD | $1,072.5 7.24 USD | $1,110 7.49 USD | $159.18B 1.07B USD | 10.08 | $106.67 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,044 13.8 USD |
-10.59
|
$141.25B 953.48M USD | $544.3K 3.67K USD | $2,026 13.68 USD | $2,111 14.25 USD | $141.25B 953.48M USD | 19.95 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $353 2.38 USD |
-5.87
|
$32.3B 218.03M USD | $528.6K 3.57K USD | $352 2.38 USD | $361 2.44 USD | $32.3B 218.03M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $95 0.64 USD |
-6.86
|
$26.54B 179.14M USD | $2.01M 13.57K USD | $95 0.64 USD | $99 0.67 USD | $26.54B 179.14M USD | 9.67 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,188 28.27 USD |
-4.39
|
$831.06B 5.61B USD | $237.1K 1.6K USD | $4,186 28.26 USD | $4,276 28.86 USD | $831.06B 5.61B USD | 9.38 | $446.32 3.01 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,886.5 19.48 USD |
-6.74
|
$459.12B 3.1B USD | $227.4K 1.54K USD | $2,884 19.47 USD | $2,944.5 19.88 USD | $459.12B 3.1B USD | 6.18 | $466.42 3.15 USD | |
| NOK Corporation 7240.T | $2,000 13.5 USD |
-3.92
|
$337.67B 2.28B USD | $27.4K 184.96 USD | $1,999 13.49 USD | $2,015.5 13.61 USD | $337.67B 2.28B USD | 8.36 | $239.16 1.61 USD | |
| Nifco Inc. 7988.T | $3,424 23.11 USD |
-2.78
|
$335.21B 2.26B USD | $22.2K 149.86 USD | $3,424 23.11 USD | $3,520 23.76 USD | $335.21B 2.26B USD | 14.55 | $235.27 1.59 USD | |
| Toyota Boshoku Corporation 3116.T | $1,844 12.45 USD |
-3.86
|
$329.42B 2.22B USD | $36.7K 247.74 USD | $1,844 12.45 USD | $1,853.5 12.51 USD | $329.42B 2.22B USD | 7.53 | $244.74 1.65 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,509 16.94 USD |
-4.49
|
$319.18B 2.15B USD | $27.4K 184.96 USD | $2,509 16.94 USD | $2,535 17.11 USD | $319.18B 2.15B USD | 7.50 | $334.42 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,191 14.79 USD |
-2.1
|
$275.29B 1.86B USD | $25.9K 174.83 USD | $2,160 14.58 USD | $2,191.5 14.79 USD | $275.29B 1.86B USD | 21.70 | $100.93 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,560 10.53 USD |
-3.49
|
$191.45B 1.29B USD | $79.7K 538 USD | $1,560 10.53 USD | $1,580.5 10.67 USD | $191.45B 1.29B USD | 21.49 | $72.58 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,047 13.82 USD |
-4.83
|
$178.65B 1.21B USD | $18.3K 123.53 USD | $2,047 13.82 USD | $2,077 14.02 USD | $178.65B 1.21B USD | 8.20 | $249.52 1.68 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,557 10.51 USD |
-5.74
|
$161.65B 1.09B USD | $20.1K 135.68 USD | $1,557 10.51 USD | $1,589 10.73 USD | $161.65B 1.09B USD | 5.89 | $264.32 1.78 USD | |
| EXEDY Corporation 7278.T | $3,990 26.93 USD |
-3.97
|
$156.48B 1.06B USD | $47.5K 320.64 USD | $3,990 26.93 USD | $4,075 27.51 USD | $156.48B 1.06B USD | 0 | -$147.9 -0.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,812 18.98 USD |
-4.39
|
$141.93B 958.04M USD | $92.4K 623.73 USD | $2,810 18.97 USD | $2,891 19.52 USD | $141.93B 958.04M USD | 9.22 | $304.98 2.06 USD | |
| KYB Corporation 7242.T | $2,711 18.3 USD |
-3.73
|
$135.94B 917.62M USD | $47.1K 317.94 USD | $2,707 18.27 USD | $2,757 18.61 USD | $135.94B 917.62M USD | 10.36 | $261.61 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,802 12.16 USD |
-8.01
|
$119.66B 807.76M USD | $77.9K 525.85 USD | $1,801 12.16 USD | $1,879 12.68 USD | $119.66B 807.76M USD | 9.39 | $191.79 1.29 USD | |
| Topre Corporation 5975.T | $1,692 11.42 USD |
-4.82
|
$90.29B 609.5M USD | $7.5K 50.63 USD | $1,692 11.42 USD | $1,732 11.69 USD | $90.29B 609.5M USD | 6.93 | $243.99 1.65 USD | |
| Central Automotive Products Ltd. 8117.T | $1,583 10.69 USD |
-1.55
|
$89.39B 603.39M USD | $2.4K 16.2 USD | $1,570 10.6 USD | $1,608 10.85 USD | $89.39B 603.39M USD | 10.61 | $149.06 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,198 14.84 USD |
-4.97
|
$84.9B 573.12M USD | $89.8K 606.18 USD | $2,198 14.84 USD | $2,290 15.46 USD | $84.9B 573.12M USD | 16.16 | $136 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,223 8.26 USD |
-5.19
|
$73.55B 496.47M USD | $14.1K 95.18 USD | $1,223 8.26 USD | $1,240 8.37 USD | $73.55B 496.47M USD | 4.35 | $280.58 1.89 USD | |
| G-Tekt Corporation 5970.T | $1,608 10.85 USD |
-4.79
|
$72.01B 486.1M USD | $15.7K 105.98 USD | $1,608 10.85 USD | $1,625 10.97 USD | $72.01B 486.1M USD | 5.55 | $289.22 1.95 USD | |
| TPR Co., Ltd. 6463.T | $2,034 13.73 USD |
-6.99
|
$70.98B 479.13M USD | $25.8K 174.16 USD | $2,034 13.73 USD | $2,096 14.15 USD | $70.98B 479.13M USD | 8.40 | $242.1 1.63 USD | |
| PIOLAX, Inc. 5988.T | $2,081 14.05 USD |
-3.79
|
$70.35B 474.85M USD | $9.1K 61.43 USD | $2,071 13.98 USD | $2,099 14.17 USD | $70.35B 474.85M USD | 35.62 | $58.42 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $701 4.73 USD |
-5.65
|
$65.43B 441.7M USD | $38.8K 261.91 USD | $699 4.72 USD | $710 4.79 USD | $65.43B 441.7M USD | 8.16 | $85.82 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,097 7.41 USD |
-4.77
|
$64.4B 434.71M USD | $15.7K 105.98 USD | $1,095 7.39 USD | $1,110 7.49 USD | $64.4B 434.71M USD | 19.35 | $56.68 0.38 USD | |
| Murakami Corporation 7292.T | $4,965 33.52 USD |
-2.25
|
$58.72B 396.38M USD | $1.6K 10.8 USD | $4,965 33.52 USD | $5,000 33.75 USD | $58.72B 396.38M USD | 9.69 | $512.06 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,568 10.58 USD |
-3.51
|
$55.67B 375.81M USD | $75.1K 506.95 USD | $1,555 10.5 USD | $1,579 10.66 USD | $55.67B 375.81M USD | 6.99 | $224.25 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $514 3.47 USD |
-3.38
|
$51.02B 344.42M USD | $83K 560.27 USD | $513 3.46 USD | $516 3.48 USD | $51.02B 344.42M USD | 8.91 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $1,972 13.31 USD |
-3.95
|
$45.22B 305.27M USD | $13.7K 92.48 USD | $1,959 13.22 USD | $1,992 13.45 USD | $45.22B 305.27M USD | 22.03 | $89.51 0.6 USD | |
| Unipres Corporation 5949.T | $969 6.54 USD |
-3.58
|
$45.12B 304.56M USD | $47.6K 321.31 USD | $969 6.54 USD | $983 6.64 USD | $45.12B 304.56M USD | 7.94 | $121.97 0.82 USD | |
| Nichirin Co., Ltd. 5184.T | $3,365 22.71 USD |
-1.46
|
$44.32B 299.17M USD | $11.2K 75.6 USD | $3,355 22.65 USD | $3,390 22.88 USD | $44.32B 299.17M USD | 7.28 | $461.71 3.12 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,515 10.23 USD |
-3.63
|
$40.57B 273.84M USD | $13.9K 93.83 USD | $1,505 10.16 USD | $1,533 10.35 USD | $40.57B 273.84M USD | 20.97 | $72.22 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $391 2.64 USD |
-2.49
|
$39.76B 268.42M USD | $28.1K 189.68 USD | $390 2.63 USD | $394 2.66 USD | $39.76B 268.42M USD | 8.41 | $46.48 0.31 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $552 3.73 USD |
-3.66
|
$39.27B 265.09M USD | $62.4K 421.22 USD | $551 3.72 USD | $556 3.75 USD | $39.27B 265.09M USD | 9.05 | $60.97 0.41 USD | |
| Fuji Corporation 7605.T | $1,882 12.7 USD |
-1.21
|
$35.36B 238.7M USD | $12.2K 82.35 USD | $1,870 12.62 USD | $1,886 12.73 USD | $35.36B 238.7M USD | 8.66 | $217.17 1.47 USD | |
| Mitsuba Corporation 7280.T | $752 5.08 USD |
-4.21
|
$35.33B 238.47M USD | $26.9K 181.58 USD | $751 5.07 USD | $757 5.11 USD | $35.33B 238.47M USD | 3.03 | $247.59 1.67 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,998 13.49 USD |
-3.47
|
$31.64B 213.56M USD | $10.4K 70.2 USD | $1,998 13.49 USD | $2,020 13.64 USD | $31.64B 213.56M USD | 4.57 | $436.56 2.95 USD | |
| H-One Co.,Ltd. 5989.T | $1,069 7.22 USD |
-3.87
|
$31.31B 211.36M USD | $18.3K 123.53 USD | $1,069 7.22 USD | $1,082 7.3 USD | $31.31B 211.36M USD | 0 | -$615.4 -4.1 USD | |
| Yorozu Corporation 7294.T | $983 6.64 USD |
-1.8
|
$24.64B 166.31M USD | $11.3K 76.28 USD | $983 6.64 USD | $996 6.72 USD | $24.64B 166.31M USD | 0 | -$383.7 -2.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,284 8.67 USD |
-2.95
|
$24.6B 166.04M USD | $14.8K 99.9 USD | $1,284 8.67 USD | $1,304 8.8 USD | $24.6B 166.04M USD | 8.27 | $155.19 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,506 10.17 USD |
-5.4
|
$24.28B 163.87M USD | $12.7K 85.73 USD | $1,506 10.17 USD | $1,522 10.27 USD | $24.28B 163.87M USD | 6.84 | $220.01 1.49 USD | |
| Daido Metal Co., Ltd. 7245.T | $468 3.16 USD |
-3.51
|
$22.88B 154.47M USD | $59.8K 403.67 USD | $468 3.16 USD | $474 3.2 USD | $22.88B 154.47M USD | 7.09 | $65.96 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $589 3.98 USD |
-4.84
|
$22.27B 150.36M USD | $49.5K 334.14 USD | $589 3.98 USD | $601 4.06 USD | $22.27B 150.36M USD | 5.52 | $106.65 0.72 USD | |
| T.RAD Co., Ltd. 7236.T | $3,250 21.94 USD |
-6.34
|
$21.88B 147.7M USD | $10.7K 72.23 USD | $3,205 21.63 USD | $3,340 22.55 USD | $21.88B 147.7M USD | 26.08 | $124.57 0.84 USD | |
| SPK Corporation 7466.T | $1,983 13.39 USD |
-2.08
|
$20.62B 139.2M USD | $6.5K 43.88 USD | $1,981 13.37 USD | $2,005 13.53 USD | $20.62B 139.2M USD | 8.82 | $224.78 1.52 USD | |
| Trinity Industrial Corporation 6382.T | $1,111 7.5 USD |
-3.22
|
$18.5B 124.85M USD | $30.2K 203.86 USD | $1,095 7.39 USD | $1,136 7.67 USD | $18.5B 124.85M USD | 8.54 | $129.99 0.88 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,687 18.14 USD |
-1.61
|
$16.17B 109.18M USD | $6.7K 45.23 USD | $2,681 18.1 USD | $2,725 18.39 USD | $16.17B 109.18M USD | 7.35 | $365.13 2.46 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $534 3.6 USD |
-3.78
|
$15.85B 107.01M USD | $27K 182.26 USD | $534 3.6 USD | $550 3.71 USD | $15.85B 107.01M USD | 0 | -$103.95 -0.7 USD | |
| Sanden Corporation 6444.T | $124 0.84 USD |
-2.31
|
$14.58B 98.43M USD | $40.8K 275.41 USD | $123 0.83 USD | $125 0.84 USD | $14.58B 98.43M USD | 0 | -$6.62 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,285 8.67 USD |
-2.43
|
$13.43B 90.69M USD | $39.8K 268.66 USD | $1,261 8.51 USD | $1,292 8.72 USD | $13.43B 90.69M USD | 9.77 | $131.46 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $604 4.08 USD |
-2.58
|
$13.36B 90.2M USD | $10.9K 73.58 USD | $599 4.04 USD | $604 4.08 USD | $13.36B 90.2M USD | 5.18 | $116.56 0.79 USD | |
| ALPHA Corporation 3434.T | $1,050 7.09 USD |
-0.47
|
$10.07B 68.01M USD | $4.4K 29.7 USD | $1,050 7.09 USD | $1,051 7.09 USD | $10.07B 68.01M USD | 11.13 | $94.32 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $985 6.65 USD |
-1.01
|
$9.65B 65.15M USD | $2.1K 14.18 USD | $985 6.65 USD | $993 6.7 USD | $9.65B 65.15M USD | 3.93 | $250.54 1.69 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
-1.46
|
$9.62B 64.96M USD | $900 6.08 USD | $600 4.05 USD | $604 4.08 USD | $9.62B 64.96M USD | 6.46 | $92.87 0.63 USD | |
| F-Tech Inc. 7212.T | $500 3.38 USD |
-3.66
|
$9.53B 64.36M USD | $24.1K 162.68 USD | $498 3.36 USD | $505 3.41 USD | $9.53B 64.36M USD | 0 | -$143.3 -0.9 USD | |
| Mikuni Corporation 7247.T | $266 1.8 USD |
-5
|
$9.37B 63.28M USD | $31.3K 211.28 USD | $266 1.8 USD | $271 1.83 USD | $9.37B 63.28M USD | 8.49 | $31.33 0.21 USD | |
| Suncall Corporation 5985.T | $299 2.02 USD |
-1.65
|
$9.31B 62.87M USD | $32.7K 220.73 USD | $296 2 USD | $299 2.02 USD | $9.31B 62.87M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,725 25.14 USD |
-0.67
|
$8.9B 60.1M USD | $6.1K 41.18 USD | $3,675 24.81 USD | $3,675 24.81 USD | $8.9B 60.1M USD | 7.99 | $465.63 3.14 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $837 5.65 USD |
-3.46
|
$8.19B 55.27M USD | $11.3K 76.28 USD | $837 5.65 USD | $843 5.69 USD | $8.19B 55.27M USD | 4.60 | $181.72 1.23 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
-1.4
|
$8.15B 54.99M USD | $6.1K 41.18 USD | $280 1.89 USD | $282 1.9 USD | $8.15B 54.99M USD | 0 | -$29.44 -0.1 USD | |
| Univance Corporation 7254.T | $352 2.38 USD |
-5.12
|
$7.73B 52.17M USD | $118.9K 802.61 USD | $345 2.33 USD | $346 2.34 USD | $7.73B 52.17M USD | 2.85 | $123.09 0.83 USD | |
| NITTAN Corporation 6493.T | $254 1.71 USD |
-2.31
|
$7.65B 51.61M USD | $27.3K 184.28 USD | $251 1.69 USD | $254 1.71 USD | $7.65B 51.61M USD | 45.19 | $5.62 0.04 USD | |
| Muro Corporation 7264.T | $1,145 7.73 USD |
-0.78
|
$7.11B 47.99M USD | $4.1K 27.68 USD | $1,145 7.73 USD | $1,150 7.76 USD | $7.11B 47.99M USD | 9.20 | $124.4 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $437 2.95 USD |
-4.37
|
$6.4B 43.19M USD | $24.8K 167.41 USD | $437 2.95 USD | $450 3.04 USD | $6.4B 43.19M USD | 3.84 | $113.7 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $860 5.81 USD |
-0.46
|
$6.09B 41.14M USD | $1.3K 8.78 USD | $847 5.72 USD | $847 5.72 USD | $6.09B 41.14M USD | 21.18 | $40.59 0.27 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,000 27 USD |
-2.08
|
$6.09B 41.13M USD | $5.2K 35.1 USD | $3,955 26.7 USD | $4,015 27.1 USD | $6.09B 41.13M USD | 15.56 | $256.95 1.73 USD | |
| Nihon Plast Co., Ltd. 7291.T | $304 2.05 USD |
-4.1
|
$6.06B 40.93M USD | $48.4K 326.71 USD | $303 2.05 USD | $311 2.1 USD | $6.06B 40.93M USD | 3.97 | $76.4 0.52 USD | |
| GMB Corporation 7214.T | $870 5.87 USD |
-1.69
|
$4.74B 32.02M USD | $4.9K 33.08 USD | $855 5.77 USD | $870 5.87 USD | $4.74B 32.02M USD | 378.26 | $2.3 0.02 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $530 3.58 USD |
-4.68
|
$4.71B 31.8M USD | $8.4K 56.7 USD | $525 3.54 USD | $530 3.58 USD | $4.71B 31.8M USD | 0 | -$308.8 -2.08 USD | |
| Nikki Co., Ltd. 6042.T | $2,436 16.44 USD |
-2.01
|
$4.66B 31.45M USD | $300 2.03 USD | $2,436 16.44 USD | $2,436 16.44 USD | $4.66B 31.45M USD | 2.28 | $1.07K 7.21 USD | |
| Yasunaga Corporation 7271.T | $442 2.98 USD |
-1.34
|
$4.66B 31.43M USD | $2.6K 17.55 USD | $442 2.98 USD | $442 2.98 USD | $4.66B 31.43M USD | 9.78 | $45.16 0.3 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $247 1.67 USD |
-2.76
|
$4.32B 29.17M USD | $26.1K 176.18 USD | $239 1.61 USD | $239 1.61 USD | $4.32B 29.17M USD | 7.75 | $31.84 0.21 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
-0.48
|
$4.27B 28.85M USD | $900 6.08 USD | $825 5.57 USD | $827 5.58 USD | $4.27B 28.85M USD | 6.30 | $130.9 0.88 USD | |
| Tein, Inc. 7217.T | $775 5.23 USD |
-0.64
|
$3.89B 26.29M USD | $2.4K 16.2 USD | $770 5.2 USD | $780 5.27 USD | $3.89B 26.29M USD | 13.10 | $59.13 0.4 USD | |
| Faltec Co., Ltd. 7215.T | $393 2.65 USD |
-1.26
|
$3.89B 26.25M USD | $39.7K 267.99 USD | $393 2.65 USD | $394 2.66 USD | $3.89B 26.25M USD | 0 | -$33.22 -0.2 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $855 5.77 USD |
-0.58
|
$3.78B 25.54M USD | $500 3.38 USD | $855 5.77 USD | $856 5.78 USD | $3.78B 25.54M USD | 17.72 | $48.25 0.33 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
-3.16
|
$3.71B 25.03M USD | $192.6K 1.3K USD | $90 0.61 USD | $94 0.63 USD | $3.71B 25.03M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,858 12.54 USD |
-2.06
|
$3.59B 24.26M USD | $400 2.7 USD | $1,858 12.54 USD | $1,858 12.54 USD | $3.59B 24.26M USD | 8.10 | $229.28 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $313 2.11 USD |
-0.32
|
$3.59B 24.23M USD | $2.7K 18.23 USD | $313 2.11 USD | $313 2.11 USD | $3.59B 24.23M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $987 6.66 USD |
-3.61
|
$3.57B 24.13M USD | $800 5.4 USD | $1,000 6.75 USD | $1,001 6.76 USD | $3.57B 24.13M USD | 0 | -$7.99 -0.05 USD | |
| Mitsuchi Corporation 3439.T | $618 4.17 USD |
-1.44
|
$3.13B 21.12M USD | $400 2.7 USD | $618 4.17 USD | $620 4.19 USD | $3.13B 21.12M USD | 12.21 | $50.6 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $383 2.59 USD |
-3.03
|
$2.99B 20.15M USD | $42K 283.51 USD | $383 2.59 USD | $392 2.65 USD | $2.99B 20.15M USD | 0 | -$28.48 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,990 13.43 USD |
-2.93
|
$2.9B 19.58M USD | $1.6K 10.8 USD | $1,990 13.43 USD | $2,037 13.75 USD | $2.9B 19.58M USD | 8.09 | $245.77 1.66 USD | |
| Asahi Rubber Inc. 5162.T | $564 3.81 USD |
-0.18
|
$2.57B 17.37M USD | $1.3K 8.78 USD | $564 3.81 USD | $564 3.81 USD | $2.57B 17.37M USD | 0 | -$1.7 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}