국가: 일본 거래소: Tokyo 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,896 33.05 USD |
+1.49
|
$1.36T 9.16B USD | $307.3K 2.07K USD | $4,865 32.84 USD | $4,932 33.29 USD | $1.36T 9.16B USD | 83.74 | $58.46 0.39 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,871.5 19.38 USD |
-0.12
|
$379.14B 2.56B USD | $133.3K 899.81 USD | $2,871 19.38 USD | $2,892 19.52 USD | $379.14B 2.56B USD | 11.12 | $258.04 1.74 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,498 16.86 USD |
-0.16
|
$94.66B 638.98M USD | $272.8K 1.84K USD | $2,477 16.72 USD | $2,531 17.08 USD | $94.66B 638.98M USD | 13.34 | $187.23 1.26 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,505 37.16 USD |
+0.05
|
$327.88B 2.21B USD | $58.8K 396.92 USD | $5,483 37.01 USD | $5,527 37.31 USD | $327.88B 2.21B USD | 12.07 | $455.76 3.08 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,642 11.08 USD |
+0.37
|
$129.19B 872.04M USD | $58K 391.52 USD | $1,621 10.94 USD | $1,643 11.09 USD | $129.19B 872.04M USD | 15.51 | $105.85 0.71 USD | |
| Toho Titanium Company, Limited 5727.T | $1,461 9.86 USD |
-1.55
|
$103.98B 701.91M USD | $80.9K 546.1 USD | $1,458 9.84 USD | $1,481 10 USD | $103.98B 701.91M USD | 28.68 | $50.94 0.34 USD | |
| Furukawa Co.,Ltd. 5715.T | $3,040 20.52 USD |
+0.5
|
$101.03B 682.01M USD | $58.2K 392.87 USD | $3,035 20.49 USD | $3,100 20.93 USD | $101.03B 682.01M USD | 5.69 | $534.12 3.61 USD | |
| ALCONIX Corporation 3036.T | $2,178 14.7 USD |
+0.18
|
$65.19B 440.07M USD | $29.7K 200.48 USD | $2,168 14.63 USD | $2,196 14.82 USD | $65.19B 440.07M USD | 13.56 | $160.6 1.08 USD | |
| Pacific Metals Co., Ltd. 5541.T | $2,175 14.68 USD |
+0.6
|
$37.8B 255.18M USD | $88.9K 600.1 USD | $2,152 14.53 USD | $2,182 14.73 USD | $37.8B 255.18M USD | 0 | -$91.23 -0.6 USD | |
| Rasa Corporation 3023.T | $1,661 11.21 USD |
+0.3
|
$17.83B 120.36M USD | $3.7K 24.98 USD | $1,656 11.18 USD | $1,665 11.24 USD | $17.83B 120.36M USD | 8.64 | $192.05 1.3 USD | |
| Toho Zinc Co., Ltd. 5707.T | $664 4.48 USD |
+0.61
|
$9.02B 60.86M USD | $35.8K 241.66 USD | $660 4.46 USD | $669 4.52 USD | $9.02B 60.86M USD | 0 | -$101.17 -0.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,728 11.66 USD |
-0.46
|
$8.69B 58.64M USD | $22.7K 153.23 USD | $1,713 11.56 USD | $1,752 11.83 USD | $8.69B 58.64M USD | 29.17 | $59.22 0.4 USD | |
| MERF Inc. 3168.T | $548 3.7 USD |
-0.36
|
$7.75B 52.3M USD | $4.9K 33.08 USD | $545 3.68 USD | $549 3.71 USD | $7.75B 52.3M USD | 22.53 | $24.32 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}