$3.39T
시가 총액
$89.3B
총 거래량
BTC 62.85%     ETH 8.63%
지배력

국가: 일본 거래소: Tokyo 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (40)
Tokyo (40)
모든 업종
인터넷 소매 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LY Corporation  4689.T $515.2 3.48 USD
+0.27
$3.67T 24.79B USD $10.96M 73.99K USD $510.8 3.45 USD $518.9 3.5 USD $3.67T 24.79B USD 24.63 $20.91 0.14 USD
Rakuten Group, Inc.  4755.T $785.5 5.3 USD
+0.99
$1.69T 11.43B USD $12.93M 87.3K USD $772.5 5.21 USD $788.2 5.32 USD $1.69T 11.43B USD 0 -$89.9 -0.6 USD
MonotaRO Co., Ltd.  3064.T $2,863 19.33 USD
-0.78
$1.42T 9.6B USD $1.28M 8.66K USD $2,858 19.29 USD $2,880.5 19.44 USD $1.42T 9.6B USD 51.40 $55.69 0.38 USD
ZOZO, Inc.  3092.T $1,525.5 10.3 USD
-0.49
$1.35T 9.15B USD $2.28M 15.41K USD $1,517.5 10.24 USD $1,537.5 10.38 USD $1.35T 9.15B USD 29.97 $50.9 0.34 USD
Mercari, Inc.  4385.T $2,607 17.6 USD
-0.76
$428.58B 2.89B USD $2.9M 19.57K USD $2,612 17.63 USD $2,649 17.88 USD $428.58B 2.89B USD 26.82 $97.2 0.66 USD
istyle Inc.  3660.T $536 3.62 USD
-1.29
$47.67B 321.78M USD $1.15M 7.77K USD $533 3.6 USD $548 3.7 USD $47.67B 321.78M USD 29.46 $18.19 0.12 USD
Demae-Can Co.,Ltd  2484.T $241 1.63 USD
+0.42
$26.91B 181.68M USD $285.2K 1.93K USD $238 1.61 USD $244 1.65 USD $26.91B 181.68M USD 0 -$7.68 -0.05 USD
Dream Vision Co.,Ltd.  3185.T $140 0.95 USD
+0.72
$2.12B 14.31M USD $76.7K 517.75 USD $139 0.94 USD $142 0.96 USD $2.12B 14.31M USD 0 -$22.78 -0.1 USD
J Escom Holdings,Inc.  3779.T $172 1.16 USD
0
$1.99B 13.43M USD $37.4K 252.46 USD $171 1.15 USD $175 1.18 USD $1.99B 13.43M USD 0 -$21.69 -0.1 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $127 0.86 USD
-0.78
$1.28B 8.67M USD $177.9K 1.2K USD $125 0.84 USD $129 0.87 USD $1.28B 8.67M USD 7.96 $15.94 0.11 USD
ASKUL Corporation  2678.T $1,496 10.1 USD
+0.27
$139.58B 942.19M USD $254.3K 1.72K USD $1,476 9.96 USD $1,496 10.1 USD $139.58B 942.19M USD 15.76 $94.89 0.64 USD
BuySell Technologies Co.,Ltd.  7685.T $2,769 18.69 USD
+0.25
$85.41B 576.53M USD $537.6K 3.63K USD $2,676 18.06 USD $2,814 19 USD $85.41B 576.53M USD 33.08 $83.69 0.56 USD
Belluna Co., Ltd.  9997.T $885 5.97 USD
+0.34
$85.16B 574.86M USD $145.3K 980.82 USD $879 5.93 USD $885 5.97 USD $85.16B 574.86M USD 13.97 $63.33 0.43 USD
Aucnet Inc.  3964.T $1,625 10.97 USD
+0.49
$74.22B 500.99M USD $39.3K 265.29 USD $1,616 10.91 USD $1,634 11.03 USD $74.22B 500.99M USD 15.06 $107.85 0.73 USD
BEENOS Inc.  3328.T $3,985 26.9 USD
+0.13
$51.64B 348.62M USD $14.1K 95.18 USD $3,980 26.87 USD $3,985 26.9 USD $51.64B 348.62M USD 26.07 $152.83 1.03 USD
giftee Inc.  4449.T $1,735 11.71 USD
-0.74
$51.42B 347.09M USD $287K 1.94K USD $1,732 11.69 USD $1,806 12.19 USD $51.42B 347.09M USD 0 -$6.12 -0.04 USD
Scroll Corporation  8005.T $1,066 7.2 USD
+1.52
$36.69B 247.63M USD $106.9K 721.6 USD $1,048 7.07 USD $1,067 7.2 USD $36.69B 247.63M USD 8.58 $124.11 0.84 USD
Syuppin Co., Ltd.  3179.T $1,116 7.53 USD
-0.89
$24.28B 163.88M USD $197.5K 1.33K USD $1,113 7.51 USD $1,130 7.63 USD $24.28B 163.88M USD 12.04 $92.67 0.63 USD
Hamee Corp.  3134.T $1,239 8.36 USD
-0.08
$19.76B 133.4M USD $47.8K 322.66 USD $1,242 8.38 USD $1,266 8.55 USD $19.76B 133.4M USD 12.44 $99.57 0.67 USD
Vega Corporation Co.,Ltd.  3542.T $1,615 10.9 USD
0
$16.61B 112.1M USD $172.8K 1.17K USD $1,575 10.63 USD $1,658 11.19 USD $16.61B 112.1M USD 29.94 $53.94 0.36 USD
RACCOON HOLDINGS, Inc.  3031.T $709 4.79 USD
+1.43
$14.41B 97.29M USD $177.5K 1.2K USD $704 4.75 USD $715 4.83 USD $14.41B 97.29M USD 18.04 $39.28 0.27 USD
JADE GROUP,Inc  3558.T $1,400 9.45 USD
-0.92
$13.79B 93.12M USD $74K 499.52 USD $1,390 9.38 USD $1,411 9.52 USD $13.79B 93.12M USD 26.49 $52.85 0.36 USD
Boutiques, Inc.  9272.T $1,390 9.38 USD
+1.02
$13.48B 90.96M USD $55.3K 373.29 USD $1,350 9.11 USD $1,434 9.68 USD $13.48B 90.96M USD 19.92 $69.76 0.47 USD
Senshukai Co., Ltd.  8165.T $261 1.76 USD
0
$12.21B 82.41M USD $368.3K 2.49K USD $260 1.76 USD $264 1.78 USD $12.21B 82.41M USD 0 -$78.21 -0.5 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $1,005 6.78 USD
+0.3
$9.83B 66.33M USD $7.9K 53.33 USD $1,001 6.76 USD $1,004 6.78 USD $9.83B 66.33M USD 29.41 $34.17 0.23 USD
Mandarake Inc.  2652.T $291 1.96 USD
+0.34
$9.57B 64.57M USD $62K 418.52 USD $290 1.96 USD $293 1.98 USD $9.57B 64.57M USD 8.46 $34.39 0.23 USD
RenetJapanGroup,Inc.  3556.T $591 3.99 USD
-6.49
$8.63B 58.26M USD $156.4K 1.06K USD $592 4 USD $634 4.28 USD $8.63B 58.26M USD 0 -$61.93 -0.4 USD
MarketEnterprise Co.,Ltd  3135.T $1,594 10.76 USD
-0.75
$8.51B 57.42M USD $123K 830.28 USD $1,577 10.65 USD $1,645 11.1 USD $8.51B 57.42M USD 28.11 $56.69 0.38 USD
Golf Digest Online Inc.  3319.T $429 2.9 USD
0
$7.81B 52.72M USD $81K 546.77 USD $429 2.9 USD $430 2.9 USD $7.81B 52.72M USD 0 -$117.8 -0.7 USD
4Cs HD Co., Ltd.  3726.T $751 5.07 USD
+0.67
$7.56B 51.04M USD $254.2K 1.72K USD $725 4.89 USD $788 5.32 USD $7.56B 51.04M USD 0 -$27.89 -0.1 USD
Felissimo Corporation  3396.T $850 5.74 USD
0
$6.05B 40.87M USD $4K 27 USD $844 5.7 USD $850 5.74 USD $6.05B 40.87M USD 44.43 $19.13 0.13 USD
Koukandekirukun, Inc.  7695.T $2,330 15.73 USD
-4.23
$5.53B 37.34M USD $15.7K 105.98 USD $2,330 15.73 USD $2,483 16.76 USD $5.53B 37.34M USD 36.41 $63.99 0.43 USD
Tea Life Co., Ltd.  3172.T $1,188 8.02 USD
-0.17
$5.07B 34.22M USD $9.8K 66.15 USD $1,181 7.97 USD $1,189 8.03 USD $5.07B 34.22M USD 14.38 $82.59 0.56 USD
Waqoo Inc.  4937.T $947 6.39 USD
-1.35
$3.36B 22.7M USD $3.6K 24.3 USD $938 6.33 USD $965 6.51 USD $3.36B 22.7M USD 77.68 $12.19 0.08 USD
Generation Pass Co.,Ltd.  3195.T $377 2.54 USD
-1.05
$3.06B 20.66M USD $39.9K 269.34 USD $374 2.52 USD $382 2.58 USD $3.06B 20.66M USD 0 -$2.93 -0.01 USD
Fujisan Magazine Service Co., Ltd.  3138.T $907 6.12 USD
-1.41
$3B 20.22M USD $14.7K 99.23 USD $909 6.14 USD $920 6.21 USD $3B 20.22M USD 17.47 $51.89 0.35 USD
Stream Co.,Ltd.  3071.T $108 0.73 USD
0
$2.98B 20.15M USD $19.4K 130.96 USD $107 0.72 USD $108 0.73 USD $2.98B 20.15M USD 720.00 $0.15 0.001 USD
Shirohato Co., Ltd.  3192.T $273 1.84 USD
+0.37
$1.82B 12.27M USD $4.3K 29.03 USD $272 1.84 USD $273 1.84 USD $1.82B 12.27M USD 14.75 $18.5 0.12 USD
Creema Ltd.  4017.T $258 1.74 USD
+0.78
$1.74B 11.74M USD $8.2K 55.35 USD $257 1.73 USD $261 1.76 USD $1.74B 11.74M USD 16.88 $15.28 0.1 USD
PIXTA Inc.  3416.T $957 6.46 USD
+1.16
$1.66B 11.2M USD $1.3K 8.78 USD $950 6.41 USD $957 6.46 USD $1.66B 11.2M USD 4.55 $210.3 1.42 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.