국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY Corporation
4689.T
JP
|
¥406 2.74 USD |
-0.17
|
¥3T 18.79B USD | ¥16M 110.61K USD | ¥402 2.71 USD | ¥412 2.78 USD | ¥3T 18.79B USD | 14.57 | ¥28 0.19 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥698 4.71 USD |
+0.94
|
¥2T 10.24B USD | ¥14M 97.56K USD | ¥686 4.63 USD | ¥707 4.77 USD | ¥2T 10.24B USD | 0 | -¥83 -0.5 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,096 7.4 USD |
-2.4
|
¥969B 6.54B USD | ¥4M 28.69K USD | ¥1,086 7.33 USD | ¥1,125 7.59 USD | ¥969B 6.54B USD | 20.74 | ¥53 0.36 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,724 11.64 USD |
-1.88
|
¥848B 5.72B USD | ¥3M 17K USD | ¥1,718 11.6 USD | ¥1,780 12.02 USD | ¥848B 5.72B USD | 26.44 | ¥65 0.44 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,935 26.56 USD |
+0.9
|
¥649B 4.38B USD | ¥2M 12.62K USD | ¥3,892 26.27 USD | ¥4,076 27.51 USD | ¥649B 4.38B USD | 22.67 | ¥174 1.17 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,575 24.13 USD |
-1.52
|
¥221B 1.49B USD | ¥271K 1.83K USD | ¥3,570 24.1 USD | ¥3,770 25.45 USD | ¥221B 1.49B USD | 41.84 | ¥85 0.58 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,371 9.25 USD |
+0.29
|
¥124B 839.59M USD | ¥169K 1.14K USD | ¥1,353 9.13 USD | ¥1,411 9.52 USD | ¥124B 839.59M USD | 21.09 | ¥65 0.44 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,215 8.2 USD |
+5.84
|
¥109B 734.35M USD | ¥708K 4.78K USD | ¥1,151 7.77 USD | ¥1,221 8.24 USD | ¥109B 734.35M USD | 0 | -¥16 -0.1 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,625 10.97 USD |
-0.91
|
¥55B 370.89M USD | ¥146K 986.22 USD | ¥1,620 10.94 USD | ¥1,649 11.13 USD | ¥55B 370.89M USD | 20.32 | ¥80 0.54 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,451 9.79 USD |
-1.29
|
¥50B 340.2M USD | ¥74K 498.17 USD | ¥1,448 9.77 USD | ¥1,493 10.08 USD | ¥50B 340.2M USD | 11.27 | ¥129 0.87 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,018 6.87 USD |
-1.26
|
¥30B 204.63M USD | ¥115K 776.96 USD | ¥1,018 6.87 USD | ¥1,033 6.97 USD | ¥30B 204.63M USD | 33.58 | ¥30 0.2 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,114 7.52 USD |
+1.27
|
¥24B 159.56M USD | ¥82K 554.87 USD | ¥1,100 7.43 USD | ¥1,119 7.55 USD | ¥24B 159.56M USD | 14.00 | ¥80 0.54 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,534 10.35 USD |
-0.52
|
¥16B 107.28M USD | ¥72K 486.02 USD | ¥1,532 10.34 USD | ¥1,568 10.58 USD | ¥16B 107.28M USD | 10.17 | ¥151 1.02 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥370 2.5 USD |
-0.27
|
¥15B 99.09M USD | ¥150K 1.02K USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥15B 99.09M USD | 45.06 | ¥8 0.06 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,458 9.84 USD |
-4.2
|
¥14B 97.14M USD | ¥17K 117.45 USD | ¥1,441 9.73 USD | ¥1,548 10.45 USD | ¥14B 97.14M USD | 25.19 | ¥58 0.39 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,335 9.01 USD |
+0.3
|
¥14B 95.81M USD | ¥11K 74.93 USD | ¥1,316 8.88 USD | ¥1,348 9.1 USD | ¥14B 95.81M USD | 15.84 | ¥84 0.57 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥406 2.74 USD |
+1.5
|
¥13B 88.78M USD | ¥210K 1.42K USD | ¥400 2.7 USD | ¥414 2.79 USD | ¥13B 88.78M USD | 9.04 | ¥45 0.3 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥115 0.78 USD |
-0.86
|
¥13B 86.46M USD | ¥321K 2.17K USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥13B 86.46M USD | 0 | -¥61 -0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥565 3.81 USD |
+1.62
|
¥11B 77.54M USD | ¥115K 776.96 USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥11B 77.54M USD | 14.18 | ¥40 0.27 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥737 4.97 USD |
-0.67
|
¥11B 72.9M USD | ¥72K 482.65 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥11B 72.9M USD | 14.91 | ¥49 0.33 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥976 6.59 USD |
+0.41
|
¥10B 64.55M USD | ¥8K 56.7 USD | ¥972 6.56 USD | ¥980 6.62 USD | ¥10B 64.55M USD | 13.66 | ¥71 0.48 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,424 9.61 USD |
-0.21
|
¥8B 51.47M USD | ¥28K 188.33 USD | ¥1,387 9.36 USD | ¥1,430 9.65 USD | ¥8B 51.47M USD | 70.77 | ¥20 0.14 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥846 5.71 USD |
+0.36
|
¥6B 40.68M USD | ¥1K 8.1 USD | ¥842 5.68 USD | ¥851 5.74 USD | ¥6B 40.68M USD | 16.72 | ¥51 0.34 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,516 10.23 USD |
-2.38
|
¥5B 36.46M USD | ¥2K 13.5 USD | ¥1,499 10.12 USD | ¥1,550 10.46 USD | ¥5B 36.46M USD | 22.62 | ¥67 0.45 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥111 0.75 USD |
-0.89
|
¥5B 35.05M USD | ¥155K 1.05K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥5B 35.05M USD | 1.32 | ¥83 0.56 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥684 4.62 USD |
-0.15
|
¥5B 34.48M USD | ¥18K 124.88 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥5B 34.48M USD | 54.63 | ¥13 0.08 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,147 7.74 USD |
+0.09
|
¥5B 33.09M USD | ¥2K 12.15 USD | ¥1,145 7.73 USD | ¥1,150 7.76 USD | ¥5B 33.09M USD | 13.63 | ¥84 0.57 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥328 2.21 USD |
-1.8
|
¥4B 29.08M USD | ¥11K 74.25 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥4B 29.08M USD | 0 | -¥47 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥240 1.62 USD |
+1.69
|
¥4B 28.83M USD | ¥4K 28.35 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥4B 28.83M USD | 0 | -¥7 -0.04 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥250 1.69 USD |
-3.1
|
¥4B 27M USD | ¥119K 805.31 USD | ¥250 1.69 USD | ¥258 1.74 USD | ¥4B 27M USD | 3.11 | ¥80 0.54 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥485 3.27 USD |
-2.81
|
¥4B 26.73M USD | ¥90K 610.9 USD | ¥475 3.21 USD | ¥491 3.31 USD | ¥4B 26.73M USD | 25.58 | ¥19 0.13 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,142 7.71 USD |
+0.18
|
¥4B 25.46M USD | ¥3K 22.95 USD | ¥1,141 7.7 USD | ¥1,150 7.76 USD | ¥4B 25.46M USD | 47.62 | ¥24 0.16 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥146 0.99 USD |
+1.39
|
¥3B 18.1M USD | ¥139K 936.26 USD | ¥145 0.98 USD | ¥155 1.05 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥298 2.01 USD |
-1.32
|
¥2B 13.39M USD | ¥10K 68.85 USD | ¥298 2.01 USD | ¥310 2.09 USD | ¥2B 13.39M USD | 3.79 | ¥79 0.53 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥130 0.88 USD |
-1.52
|
¥2B 10.15M USD | ¥13K 89.78 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥2B 10.15M USD | 0 | -¥5 -0.03 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥805 5.43 USD |
0
|
¥1B 9.42M USD | ¥3K 18.23 USD | ¥782 5.28 USD | ¥807 5.45 USD | ¥1B 9.42M USD | 15.12 | ¥53 0.36 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥197 1.33 USD |
+0.51
|
¥1B 8.97M USD | ¥4K 23.63 USD | ¥196 1.32 USD | ¥198 1.34 USD | ¥1B 8.97M USD | 48.28 | ¥4 0.03 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥90 0.61 USD |
-3.23
|
¥910M 6.15M USD | ¥207K 1.4K USD | ¥89 0.6 USD | ¥94 0.63 USD | ¥910M 6.15M USD | 5.87 | ¥15 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}