국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $426.2 2.88 USD |
-3.99
|
$2.92T 19.71B USD | $30.81M 208K USD | $422.5 2.85 USD | $459 3.1 USD | $2.92T 19.71B USD | 20.78 | $20.51 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $992.9 6.7 USD |
-3.37
|
$2.15T 14.51B USD | $13.39M 90.36K USD | $976.2 6.59 USD | $1,032 6.97 USD | $2.15T 14.51B USD | 0 | -$99.56 -0.6 USD | |
| ZOZO, Inc. 3092.T | $1,274 8.6 USD |
+0.35
|
$1.13T 7.61B USD | $2.51M 16.96K USD | $1,266 8.55 USD | $1,309 8.84 USD | $1.13T 7.61B USD | 26.33 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,170 14.65 USD |
+3.21
|
$1.08T 7.28B USD | $2.77M 18.69K USD | $2,058 13.89 USD | $2,181 14.72 USD | $1.08T 7.28B USD | 37.66 | $57.61 0.39 USD | |
| Mercari, Inc. 4385.T | $2,248.5 15.18 USD |
-0.49
|
$370.15B 2.5B USD | $1.33M 8.97K USD | $2,212.5 14.93 USD | $2,270 15.32 USD | $370.15B 2.5B USD | 14.65 | $153.42 1.04 USD | |
| istyle Inc. 3660.T | $440 2.97 USD |
-1.57
|
$43.87B 296.15M USD | $1.17M 7.9K USD | $430 2.9 USD | $446 3.01 USD | $43.87B 296.15M USD | 22.47 | $19.58 0.13 USD | |
| Dream Vision Co.,Ltd. 3185.T | $228 1.54 USD |
-3.39
|
$4.18B 28.22M USD | $136.2K 919.39 USD | $224 1.51 USD | $236 1.59 USD | $4.18B 28.22M USD | 0 | -$22.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $254 1.71 USD |
-2.31
|
$2.57B 17.35M USD | $704.6K 4.76K USD | $248 1.67 USD | $263 1.78 USD | $2.57B 17.35M USD | 27.51 | $9.23 0.06 USD | |
| ASKUL Corporation 2678.T | $1,401 9.46 USD |
-0.57
|
$125.44B 846.78M USD | $472.7K 3.19K USD | $1,397 9.43 USD | $1,408 9.5 USD | $125.44B 846.78M USD | 14.64 | $95.67 0.65 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,220 21.74 USD |
-1.38
|
$99.27B 670.12M USD | $103.8K 700.68 USD | $3,095 20.89 USD | $3,230 21.8 USD | $99.27B 670.12M USD | 24.53 | $131.25 0.89 USD | |
| Belluna Co., Ltd. 9997.T | $1,004 6.78 USD |
-0.5
|
$96.61B 652.16M USD | $111.1K 749.96 USD | $999 6.74 USD | $1,020 6.89 USD | $96.61B 652.16M USD | 10.19 | $98.48 0.66 USD | |
| Aucnet Inc. 3964.T | $1,896 12.8 USD |
-4.48
|
$85.97B 580.35M USD | $73.2K 494.12 USD | $1,877 12.67 USD | $1,962 13.24 USD | $85.97B 580.35M USD | 15.86 | $119.5 0.81 USD | |
| Scroll Corporation 8005.T | $1,161 7.84 USD |
+1.31
|
$39.95B 269.7M USD | $137.2K 926.14 USD | $1,141 7.7 USD | $1,162 7.84 USD | $39.95B 269.7M USD | 8.94 | $129.73 0.88 USD | |
| giftee Inc. 4449.T | $1,045 7.05 USD |
-1.42
|
$31.02B 209.4M USD | $273.8K 1.85K USD | $1,022 6.9 USD | $1,062 7.17 USD | $31.02B 209.4M USD | 0 | -$6.47 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,256 8.48 USD |
-0.32
|
$26.9B 181.57M USD | $42.5K 286.89 USD | $1,247 8.42 USD | $1,272 8.59 USD | $26.9B 181.57M USD | 13.69 | $91.73 0.62 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,739 11.74 USD |
+2.96
|
$17.9B 120.85M USD | $79.6K 537.32 USD | $1,641 11.08 USD | $1,777 12 USD | $17.9B 120.85M USD | 29.00 | $59.96 0.4 USD | |
| Demae-Can Co.,Ltd 2484.T | $147 0.99 USD |
-2.65
|
$16.42B 110.82M USD | $363.2K 2.45K USD | $146 0.99 USD | $151 1.02 USD | $16.42B 110.82M USD | 0 | -$44.79 -0.3 USD | |
| JADE GROUP,Inc 3558.T | $1,621 10.94 USD |
-1.58
|
$15.87B 107.09M USD | $129K 870.79 USD | $1,587 10.71 USD | $1,635 11.04 USD | $15.87B 107.09M USD | 14.95 | $108.37 0.73 USD | |
| RenetJapanGroup,Inc. 3556.T | $1,006 6.79 USD |
-0.79
|
$14.69B 99.16M USD | $44.9K 303.09 USD | $988 6.67 USD | $1,014 6.84 USD | $14.69B 99.16M USD | 0 | -$61.45 -0.4 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $640 4.32 USD |
-0.47
|
$13.01B 87.82M USD | $169.7K 1.15K USD | $637 4.3 USD | $650 4.39 USD | $13.01B 87.82M USD | 16.89 | $37.87 0.26 USD | |
| Boutiques, Inc. 9272.T | $1,321 8.92 USD |
-1.2
|
$12.92B 87.24M USD | $5.6K 37.8 USD | $1,317 8.89 USD | $1,390 9.38 USD | $12.92B 87.24M USD | 55.50 | $23.8 0.16 USD | |
| Mandarake Inc. 2652.T | $368 2.48 USD |
+0.54
|
$12.1B 81.66M USD | $81.9K 552.85 USD | $364 2.46 USD | $373 2.52 USD | $12.1B 81.66M USD | 10.96 | $33.56 0.23 USD | |
| Senshukai Co., Ltd. 8165.T | $225 1.52 USD |
-0.44
|
$10.52B 71.04M USD | $56.6K 382.07 USD | $225 1.52 USD | $227 1.53 USD | $10.52B 71.04M USD | 0 | -$87.87 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $998 6.74 USD |
+0.1
|
$9.76B 65.87M USD | $8.7K 58.73 USD | $997 6.73 USD | $1,000 6.75 USD | $9.76B 65.87M USD | 29.26 | $34.1 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,783 12.04 USD |
-1.27
|
$9.54B 64.41M USD | $20.4K 137.71 USD | $1,749 11.81 USD | $1,812 12.23 USD | $9.54B 64.41M USD | 19.82 | $89.94 0.61 USD | |
| Hamee Corp. 3134.T | $513 3.46 USD |
+0.39
|
$8.18B 55.24M USD | $204.5K 1.38K USD | $498 3.36 USD | $521 3.52 USD | $8.18B 55.24M USD | 6.50 | $78.9 0.53 USD | |
| Felissimo Corporation 3396.T | $852 5.75 USD |
0
|
$6.07B 40.96M USD | $3.8K 25.65 USD | $846 5.71 USD | $856 5.78 USD | $6.07B 40.96M USD | 16.13 | $52.82 0.36 USD | |
| Koukandekirukun, Inc. 7695.T | $848 5.72 USD |
-0.24
|
$6.05B 40.82M USD | $1.7K 11.48 USD | $837 5.65 USD | $850 5.74 USD | $6.05B 40.82M USD | 64.78 | $13.09 0.09 USD | |
| Generation Pass Co.,Ltd. 3195.T | $649 4.38 USD |
-7.68
|
$5.27B 35.56M USD | $1.02M 6.91K USD | $604 4.08 USD | $676 4.56 USD | $5.27B 35.56M USD | 0 | -$2.95 -0.01 USD | |
| 4Cs HD Co., Ltd. 3726.T | $464 3.13 USD |
-0.64
|
$4.99B 33.66M USD | $46.9K 316.59 USD | $451 3.04 USD | $468 3.16 USD | $4.99B 33.66M USD | 0 | -$27.73 -0.1 USD | |
| Tea Life Co., Ltd. 3172.T | $1,146 7.74 USD |
-0.26
|
$4.89B 33.01M USD | $4K 27 USD | $1,143 7.72 USD | $1,151 7.77 USD | $4.89B 33.01M USD | 13.58 | $84.34 0.57 USD | |
| Waqoo Inc. 4937.T | $1,354 9.14 USD |
+0.74
|
$4.77B 32.2M USD | $2.9K 19.58 USD | $1,319 8.9 USD | $1,354 9.14 USD | $4.77B 32.2M USD | 115.82 | $11.69 0.08 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $1,099 7.42 USD |
-0.09
|
$3.63B 24.5M USD | $4.2K 28.35 USD | $1,089 7.35 USD | $1,100 7.43 USD | $3.63B 24.5M USD | 54.89 | $20.02 0.14 USD | |
| J Escom Holdings,Inc. 3779.T | $187 1.26 USD |
-0.53
|
$2.16B 14.6M USD | $74.1K 500.2 USD | $182 1.23 USD | $190 1.28 USD | $2.16B 14.6M USD | 5.83 | $32.04 0.22 USD | |
| PIXTA Inc. 3416.T | $1,040 7.02 USD |
-0.38
|
$1.8B 12.17M USD | $1.2K 8.1 USD | $1,040 7.02 USD | $1,045 7.05 USD | $1.8B 12.17M USD | 5.54 | $187.61 1.27 USD | |
| Creema Ltd. 4017.T | $251 1.69 USD |
-0.4
|
$1.69B 11.42M USD | $25.8K 174.16 USD | $248 1.67 USD | $255 1.72 USD | $1.69B 11.42M USD | 18.14 | $13.83 0.09 USD | |
| Shirohato Co., Ltd. 3192.T | $244 1.65 USD |
-0.41
|
$1.62B 10.96M USD | $3.9K 26.33 USD | $243 1.64 USD | $247 1.67 USD | $1.62B 10.96M USD | 3.09 | $78.89 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}