국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LY Corporation 4689.T | ¥410 2.76 USD |
-1.21
|
¥3T 18.94B USD | ¥18M 121.16K USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥3T 18.94B USD | 14.13 | ¥29 0.2 USD | ||
| Rakuten Group, Inc. 4755.T | ¥935 6.31 USD |
+1.59
|
¥2T 13.67B USD | ¥14M 96.84K USD | ¥924 6.24 USD | ¥952 6.43 USD | ¥2T 13.67B USD | 0 | -¥98 -0.6 USD | ||
| ZOZO, Inc. 3092.T | ¥1,308 8.83 USD |
+0.38
|
¥1T 7.81B USD | ¥2M 13.76K USD | ¥1,295 8.74 USD | ¥1,318 8.9 USD | ¥1T 7.81B USD | 25.73 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,239 15.11 USD |
+1.31
|
¥1T 7.51B USD | ¥2M 16.2K USD | ¥2,204 14.88 USD | ¥2,280 15.39 USD | ¥1T 7.51B USD | 38.08 | ¥59 0.4 USD | ||
| Mercari, Inc. 4385.T | ¥2,724 18.39 USD |
+0.89
|
¥449B 3.03B USD | ¥3M 22.5K USD | ¥2,697 18.21 USD | ¥2,776 18.74 USD | ¥449B 3.03B USD | 17.60 | ¥155 1.04 USD | ||
| istyle Inc. 3660.T | ¥438 2.96 USD |
+0.23
|
¥44B 294.81M USD | ¥663K 4.48K USD | ¥434 2.93 USD | ¥443 2.99 USD | ¥44B 294.81M USD | 22.22 | ¥20 0.13 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥224 1.51 USD |
-1.32
|
¥4B 27.77M USD | ¥107K 722.96 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥4B 27.77M USD | 0 | -¥16 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥217 1.46 USD |
-3.98
|
¥2B 14.82M USD | ¥470K 3.17K USD | ¥216 1.46 USD | ¥230 1.55 USD | ¥2B 14.82M USD | 24.24 | ¥9 0.06 USD | ||
| ASKUL Corporation 2678.T | ¥1,407 9.5 USD |
+1.15
|
¥126B 850.41M USD | ¥1M 7.29K USD | ¥1,379 9.31 USD | ¥1,418 9.57 USD | ¥126B 850.41M USD | 14.74 | ¥95 0.64 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,865 26.09 USD |
-1.53
|
¥119B 804.35M USD | ¥176K 1.19K USD | ¥3,775 25.48 USD | ¥3,935 26.56 USD | ¥119B 804.35M USD | 28.37 | ¥136 0.92 USD | ||
| Belluna Co., Ltd. 9997.T | ¥974 6.57 USD |
-1.12
|
¥94B 632.77M USD | ¥235K 1.58K USD | ¥971 6.55 USD | ¥984 6.64 USD | ¥94B 632.77M USD | 9.80 | ¥99 0.67 USD | ||
| Aucnet Inc. 3964.T | ¥1,952 13.18 USD |
-0.05
|
¥89B 597.49M USD | ¥60K 408.39 USD | ¥1,943 13.12 USD | ¥1,986 13.41 USD | ¥89B 597.49M USD | 16.12 | ¥121 0.82 USD | ||
| Scroll Corporation 8005.T | ¥1,266 8.55 USD |
-0.39
|
¥43B 292.55M USD | ¥144K 970.69 USD | ¥1,263 8.53 USD | ¥1,285 8.67 USD | ¥43B 292.55M USD | 14.35 | ¥88 0.6 USD | ||
| giftee Inc. 4449.T | ¥1,156 7.8 USD |
+1.4
|
¥34B 231.64M USD | ¥1M 7.08K USD | ¥1,125 7.59 USD | ¥1,231 8.31 USD | ¥34B 231.64M USD | 0 | -¥7 -0.04 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,168 7.88 USD |
-1.52
|
¥25B 168.06M USD | ¥131K 886.99 USD | ¥1,168 7.88 USD | ¥1,194 8.06 USD | ¥25B 168.06M USD | 20.05 | ¥58 0.39 USD | ||
| Hamee Corp. 3134.T | ¥498 3.36 USD |
-1.19
|
¥18B 120.99M USD | ¥78K 529.22 USD | ¥498 3.36 USD | ¥511 3.45 USD | ¥18B 120.99M USD | 6.21 | ¥80 0.54 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥141 0.95 USD |
-0.7
|
¥16B 106.17M USD | ¥167K 1.13K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥16B 106.17M USD | 0 | -¥44 -0.2 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,394 9.41 USD |
-6.51
|
¥15B 99.92M USD | ¥144K 974.74 USD | ¥1,370 9.25 USD | ¥1,491 10.06 USD | ¥15B 99.92M USD | 20.77 | ¥67 0.45 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,485 10.02 USD |
+0.68
|
¥15B 98.11M USD | ¥74K 498.17 USD | ¥1,473 9.94 USD | ¥1,498 10.11 USD | ¥15B 98.11M USD | 13.86 | ¥107 0.72 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥942 6.36 USD |
-0.32
|
¥14B 92.85M USD | ¥88K 597.4 USD | ¥933 6.3 USD | ¥957 6.46 USD | ¥14B 92.85M USD | 0 | -¥62 -0.4 USD | ||
| Boutiques, Inc. 9272.T | ¥1,378 9.3 USD |
-0.43
|
¥13B 91.01M USD | ¥7K 45.23 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥13B 91.01M USD | 109.45 | ¥13 0.08 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥610 4.12 USD |
-2.87
|
¥12B 83.71M USD | ¥341K 2.3K USD | ¥610 4.12 USD | ¥631 4.26 USD | ¥12B 83.71M USD | 14.67 | ¥42 0.28 USD | ||
| Mandarake Inc. 2652.T | ¥335 2.26 USD |
-1.76
|
¥11B 74.34M USD | ¥118K 796.53 USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥11B 74.34M USD | 9.74 | ¥34 0.23 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥223 1.51 USD |
-1.33
|
¥10B 70.41M USD | ¥111K 746.58 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥10B 70.41M USD | 0 | -¥88 -0.5 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,004 6.78 USD |
-0.1
|
¥10B 66.4M USD | ¥8K 53.33 USD | ¥1,004 6.78 USD | ¥1,007 6.8 USD | ¥10B 66.4M USD | 20.72 | ¥48 0.33 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,602 10.81 USD |
0
|
¥9B 57.88M USD | ¥14K 95.85 USD | ¥1,600 10.8 USD | ¥1,614 10.89 USD | ¥9B 57.88M USD | 18.05 | ¥89 0.6 USD | ||
| Waqoo Inc. 4937.T | ¥1,711 11.55 USD |
-0.18
|
¥6B 40.69M USD | ¥11K 75.6 USD | ¥1,711 11.55 USD | ¥1,719 11.6 USD | ¥6B 40.69M USD | 140.59 | ¥12 0.08 USD | ||
| Felissimo Corporation 3396.T | ¥830 5.6 USD |
0
|
¥6B 39.91M USD | ¥13K 85.05 USD | ¥829 5.6 USD | ¥835 5.64 USD | ¥6B 39.91M USD | 15.67 | ¥53 0.36 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥806 5.44 USD |
-0.49
|
¥6B 39M USD | ¥7K 48.6 USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥6B 39M USD | 82.92 | ¥10 0.07 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥499 3.37 USD |
-0.8
|
¥6B 37.72M USD | ¥38K 253.14 USD | ¥498 3.36 USD | ¥509 3.44 USD | ¥6B 37.72M USD | 0 | -¥28 -0.1 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,160 7.83 USD |
-0.09
|
¥5B 33.42M USD | ¥5K 35.1 USD | ¥1,154 7.79 USD | ¥1,168 7.88 USD | ¥5B 33.42M USD | 13.79 | ¥84 0.57 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥560 3.78 USD |
-0.18
|
¥5B 30.69M USD | ¥88K 592 USD | ¥560 3.78 USD | ¥573 3.87 USD | ¥5B 30.69M USD | 0 | -¥3 -0.01 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,091 7.36 USD |
0
|
¥4B 24.32M USD | ¥4K 25.65 USD | ¥1,088 7.34 USD | ¥1,099 7.42 USD | ¥4B 24.32M USD | 56.49 | ¥19 0.13 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥190 1.28 USD |
-1.55
|
¥2B 14.84M USD | ¥48K 321.31 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥2B 14.84M USD | 4.88 | ¥39 0.26 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥286 1.93 USD |
-1.38
|
¥2B 12.85M USD | ¥6K 38.48 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥2B 12.85M USD | 3.63 | ¥79 0.53 USD | ||
| PIXTA Inc. 3416.T | ¥1,014 6.84 USD |
-0.88
|
¥2B 11.87M USD | ¥7K 49.95 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥2B 11.87M USD | 5.42 | ¥187 1.26 USD | ||
| Creema Ltd. 4017.T | ¥255 1.72 USD |
-0.39
|
¥2B 11.6M USD | ¥1K 8.1 USD | ¥255 1.72 USD | ¥256 1.73 USD | ¥2B 11.6M USD | 18.45 | ¥14 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}