국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (91)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
필수 소비재 (91)
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,160 41.58 USD |
+6.39
|
¥6T 39.75B USD | ¥8M 52.57K USD | ¥5,719 38.6 USD | ¥6,166 41.62 USD | ¥6T 39.75B USD | 44.44 | ¥139 0.94 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,560 10.53 USD |
+1.33
|
¥1T 9.76B USD | ¥3M 22.84K USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥1T 9.76B USD | 23.61 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,578 24.15 USD |
-0.08
|
¥970B 6.55B USD | ¥669K 4.51K USD | ¥3,550 23.96 USD | ¥3,595 24.27 USD | ¥970B 6.55B USD | 27.62 | ¥130 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,626 17.73 USD |
-2.76
|
¥754B 5.09B USD | ¥2M 12.71K USD | ¥2,614 17.65 USD | ¥2,695 18.19 USD | ¥754B 5.09B USD | 16.80 | ¥156 1.05 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,927 13.01 USD |
+0.21
|
¥539B 3.64B USD | ¥610K 4.12K USD | ¥1,906 12.87 USD | ¥1,928 13.02 USD | ¥539B 3.64B USD | 17.00 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,040 13.77 USD |
-0.34
|
¥511B 3.45B USD | ¥1M 6.88K USD | ¥2,028 13.69 USD | ¥2,053 13.86 USD | ¥511B 3.45B USD | 18.69 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,260 8.51 USD |
+0.88
|
¥382B 2.58B USD | ¥1M 7.6K USD | ¥1,236 8.34 USD | ¥1,268 8.56 USD | ¥382B 2.58B USD | 13.98 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,808 66.21 USD |
+0.12
|
¥955B 6.44B USD | ¥431K 2.91K USD | ¥9,639 65.07 USD | ¥9,808 66.21 USD | ¥955B 6.44B USD | 13.75 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,058 20.64 USD |
-0.97
|
¥602B 4.06B USD | ¥415K 2.8K USD | ¥3,036 20.49 USD | ¥3,086 20.83 USD | ¥602B 4.06B USD | 14.78 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,148 28 USD |
+0.1
|
¥567B 3.83B USD | ¥302K 2.04K USD | ¥4,126 27.85 USD | ¥4,190 28.28 USD | ¥567B 3.83B USD | 18.79 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,879 39.68 USD |
-0.83
|
¥553B 3.74B USD | ¥378K 2.55K USD | ¥5,879 39.68 USD | ¥5,955 40.2 USD | ¥553B 3.74B USD | 16.28 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,806 32.44 USD |
+2.45
|
¥388B 2.62B USD | ¥511K 3.45K USD | ¥4,651 31.4 USD | ¥4,832 32.62 USD | ¥388B 2.62B USD | 17.42 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,771 18.71 USD |
-0.95
|
¥337B 2.27B USD | ¥323K 2.18K USD | ¥2,768 18.68 USD | ¥2,798 18.88 USD | ¥337B 2.27B USD | 19.80 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,379 36.31 USD |
+1.11
|
¥333B 2.25B USD | ¥270K 1.83K USD | ¥5,315 35.88 USD | ¥5,418 36.57 USD | ¥333B 2.25B USD | 68.02 | ¥79 0.53 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,600 24.3 USD |
+0.67
|
¥324B 2.18B USD | ¥236K 1.59K USD | ¥3,573 24.12 USD | ¥3,615 24.4 USD | ¥324B 2.18B USD | 45.24 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,617 24.42 USD |
+0.78
|
¥311B 2.1B USD | ¥243K 1.64K USD | ¥3,566 24.07 USD | ¥3,640 24.57 USD | ¥311B 2.1B USD | 27.93 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,640 31.32 USD |
-1.9
|
¥263B 1.78B USD | ¥154K 1.04K USD | ¥4,635 31.29 USD | ¥4,730 31.93 USD | ¥263B 1.78B USD | 13.02 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,533 17.1 USD |
-0.76
|
¥229B 1.55B USD | ¥330K 2.23K USD | ¥2,530 17.08 USD | ¥2,560 17.28 USD | ¥229B 1.55B USD | 15.69 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,712 18.31 USD |
-0.51
|
¥224B 1.51B USD | ¥225K 1.52K USD | ¥2,695 18.19 USD | ¥2,738 18.48 USD | ¥224B 1.51B USD | 10.54 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,655 24.67 USD |
+0.14
|
¥221B 1.49B USD | ¥173K 1.17K USD | ¥3,630 24.5 USD | ¥3,685 24.87 USD | ¥221B 1.49B USD | 6.96 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,261 8.51 USD |
+1.08
|
¥191B 1.29B USD | ¥451K 3.05K USD | ¥1,248 8.42 USD | ¥1,269 8.57 USD | ¥191B 1.29B USD | 8.59 | ¥147 0.99 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,794 12.11 USD |
0
|
¥164B 1.11B USD | ¥149K 1K USD | ¥1,779 12.01 USD | ¥1,802 12.16 USD | ¥164B 1.11B USD | 7.05 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,970 33.55 USD |
-1
|
¥158B 1.07B USD | ¥106K 713.5 USD | ¥4,940 33.35 USD | ¥4,990 33.68 USD | ¥158B 1.07B USD | 16.72 | ¥297 2.01 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,200 35.1 USD |
-2.99
|
¥126B 848.61M USD | ¥35K 236.26 USD | ¥5,160 34.83 USD | ¥5,360 36.18 USD | ¥126B 848.61M USD | 14.94 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,290 15.46 USD |
-1.25
|
¥115B 776.96M USD | ¥100K 672.33 USD | ¥2,288 15.44 USD | ¥2,324 15.69 USD | ¥115B 776.96M USD | 25.06 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,265 22.04 USD |
-0.61
|
¥106B 716.22M USD | ¥40K 273.39 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥106B 716.22M USD | 10.00 | ¥326 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,000 20.25 USD |
+0.4
|
¥88B 594.88M USD | ¥67K 452.94 USD | ¥2,970 20.05 USD | ¥3,005 20.28 USD | ¥88B 594.88M USD | 12.59 | ¥238 1.61 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,180 7.97 USD |
-2.16
|
¥75B 503.8M USD | ¥188K 1.27K USD | ¥1,180 7.97 USD | ¥1,202 8.11 USD | ¥75B 503.8M USD | 3.02 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,195 28.32 USD |
-0.59
|
¥70B 469.31M USD | ¥108K 730.38 USD | ¥4,195 28.32 USD | ¥4,320 29.16 USD | ¥70B 469.31M USD | 18.08 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,177 7.95 USD |
-0.76
|
¥67B 454M USD | ¥111K 749.96 USD | ¥1,168 7.88 USD | ¥1,194 8.06 USD | ¥67B 454M USD | 8.07 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,006 13.54 USD |
-0.84
|
¥66B 448.42M USD | ¥47K 318.61 USD | ¥2,006 13.54 USD | ¥2,034 13.73 USD | ¥66B 448.42M USD | 13.96 | ¥144 0.97 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,206 14.89 USD |
-0.59
|
¥53B 358.77M USD | ¥56K 375.99 USD | ¥2,200 14.85 USD | ¥2,228 15.04 USD | ¥53B 358.77M USD | 5.51 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,824 12.31 USD |
-0.71
|
¥52B 353.32M USD | ¥98K 663.55 USD | ¥1,808 12.2 USD | ¥1,834 12.38 USD | ¥52B 353.32M USD | 9.56 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,405 29.73 USD |
+1.97
|
¥52B 353.17M USD | ¥53K 357.76 USD | ¥4,350 29.36 USD | ¥4,405 29.73 USD | ¥52B 353.17M USD | 7.64 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,690 31.66 USD |
+0.11
|
¥50B 337.73M USD | ¥1K 8.78 USD | ¥4,680 31.59 USD | ¥4,690 31.66 USD | ¥50B 337.73M USD | 19.26 | ¥243 1.64 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,703 11.5 USD |
+1.01
|
¥47B 317.42M USD | ¥25K 169.43 USD | ¥1,650 11.14 USD | ¥1,725 11.64 USD | ¥47B 317.42M USD | 17.27 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,222 8.25 USD |
+1.41
|
¥47B 315.68M USD | ¥165K 1.11K USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥47B 315.68M USD | 7.33 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,551 17.22 USD |
-0.51
|
¥44B 298.18M USD | ¥74K 498.17 USD | ¥2,537 17.13 USD | ¥2,566 17.32 USD | ¥44B 298.18M USD | 8.29 | ¥307 2.08 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,105 7.46 USD |
-0.9
|
¥44B 297.49M USD | ¥57K 386.79 USD | ¥1,100 7.43 USD | ¥1,121 7.57 USD | ¥44B 297.49M USD | 14.90 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,490 10.06 USD |
-0.53
|
¥42B 286.38M USD | ¥90K 605.5 USD | ¥1,490 10.06 USD | ¥1,501 10.13 USD | ¥42B 286.38M USD | 29.67 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,949 13.16 USD |
-1.07
|
¥42B 281.85M USD | ¥52K 348.99 USD | ¥1,949 13.16 USD | ¥1,972 13.31 USD | ¥42B 281.85M USD | 71.94 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,700 51.98 USD |
+0.79
|
¥39B 262.15M USD | ¥5K 33.75 USD | ¥7,640 51.57 USD | ¥7,850 52.99 USD | ¥39B 262.15M USD | 13.86 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,785 25.55 USD |
+1.61
|
¥36B 241.87M USD | ¥4K 28.35 USD | ¥3,705 25.01 USD | ¥3,785 25.55 USD | ¥36B 241.87M USD | 20.04 | ¥189 1.27 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,910 33.14 USD |
+2.72
|
¥34B 230.92M USD | ¥16K 106.65 USD | ¥4,770 32.2 USD | ¥4,985 33.65 USD | ¥34B 230.92M USD | 18.65 | ¥263 1.78 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,273 8.59 USD |
+0.55
|
¥33B 224.63M USD | ¥23K 153.23 USD | ¥1,259 8.5 USD | ¥1,278 8.63 USD | ¥33B 224.63M USD | 333.24 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,510 23.69 USD |
+0.57
|
¥33B 222.97M USD | ¥2K 12.15 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥33B 222.97M USD | 12.53 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
-0.46
|
¥32B 219.04M USD | ¥21K 142.43 USD | ¥3,230 21.8 USD | ¥3,275 22.11 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,964 13.26 USD |
+0.46
|
¥28B 190.88M USD | ¥18K 121.51 USD | ¥1,954 13.19 USD | ¥1,991 13.44 USD | ¥28B 190.88M USD | 9.87 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
+0.28
|
¥25B 168.41M USD | ¥11K 76.28 USD | ¥1,069 7.22 USD | ¥1,075 7.26 USD | ¥25B 168.41M USD | 22.02 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,058 7.14 USD |
-0.66
|
¥24B 163.04M USD | ¥22K 149.86 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥24B 163.04M USD | 21.97 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,898 12.81 USD |
-1.3
|
¥24B 161.21M USD | ¥12K 77.63 USD | ¥1,898 12.81 USD | ¥1,925 12.99 USD | ¥24B 161.21M USD | 17.79 | ¥107 0.72 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,381 16.07 USD |
-0.38
|
¥23B 156.53M USD | ¥8K 50.63 USD | ¥2,359 15.92 USD | ¥2,400 16.2 USD | ¥23B 156.53M USD | 13.03 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,716 11.58 USD |
-1.04
|
¥22B 146.06M USD | ¥23K 154.58 USD | ¥1,708 11.53 USD | ¥1,739 11.74 USD | ¥22B 146.06M USD | 9.02 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,434 16.43 USD |
-1.14
|
¥20B 137.28M USD | ¥8K 51.98 USD | ¥2,431 16.41 USD | ¥2,480 16.74 USD | ¥20B 137.28M USD | 15.42 | ¥158 1.07 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,071 7.23 USD |
+0.47
|
¥20B 132.9M USD | ¥26K 172.81 USD | ¥1,067 7.2 USD | ¥1,079 7.28 USD | ¥20B 132.9M USD | 14.04 | ¥76 0.51 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,268 15.31 USD |
-0.18
|
¥19B 128.62M USD | ¥25K 169.43 USD | ¥2,240 15.12 USD | ¥2,294 15.49 USD | ¥19B 128.62M USD | 8.71 | ¥260 1.76 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,950 26.66 USD |
+1.54
|
¥19B 127.88M USD | ¥8K 51.3 USD | ¥3,895 26.29 USD | ¥3,950 26.66 USD | ¥19B 127.88M USD | 16.55 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,059 7.15 USD |
-0.84
|
¥19B 127.09M USD | ¥13K 86.4 USD | ¥1,058 7.14 USD | ¥1,073 7.24 USD | ¥19B 127.09M USD | 7.77 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,782 12.03 USD |
+0.17
|
¥18B 122.71M USD | ¥26K 176.18 USD | ¥1,752 11.83 USD | ¥1,790 12.08 USD | ¥18B 122.71M USD | 1.88 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,145 21.23 USD |
+0.96
|
¥18B 121.32M USD | ¥6K 41.18 USD | ¥3,115 21.03 USD | ¥3,150 21.26 USD | ¥18B 121.32M USD | 19.75 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,549 10.46 USD |
+0.78
|
¥17B 112.17M USD | ¥5K 35.78 USD | ¥1,549 10.46 USD | ¥1,555 10.5 USD | ¥17B 112.17M USD | 10.35 | ¥150 1.01 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,803 12.17 USD |
+0.39
|
¥15B 99.54M USD | ¥13K 87.75 USD | ¥1,790 12.08 USD | ¥1,850 12.49 USD | ¥15B 99.54M USD | 2.66 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥606 4.09 USD |
-0.49
|
¥14B 97.66M USD | ¥85K 573.1 USD | ¥602 4.06 USD | ¥620 4.19 USD | ¥14B 97.66M USD | 15.74 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,077 7.27 USD |
-0.09
|
¥14B 97.3M USD | ¥5K 33.75 USD | ¥1,077 7.27 USD | ¥1,084 7.32 USD | ¥14B 97.3M USD | 21.36 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥783 5.29 USD |
+0.26
|
¥14B 96.86M USD | ¥8K 56.03 USD | ¥780 5.27 USD | ¥785 5.3 USD | ¥14B 96.86M USD | 35.72 | ¥22 0.15 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥837 5.65 USD |
+1.33
|
¥14B 91.78M USD | ¥14K 91.8 USD | ¥823 5.56 USD | ¥841 5.68 USD | ¥14B 91.78M USD | 9.38 | ¥89 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,827 12.33 USD |
-1.51
|
¥13B 85.68M USD | ¥4K 29.03 USD | ¥1,805 12.18 USD | ¥1,876 12.66 USD | ¥13B 85.68M USD | 62.12 | ¥29 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,590 24.23 USD |
-1.64
|
¥12B 84.2M USD | ¥4K 28.35 USD | ¥3,530 23.83 USD | ¥3,640 24.57 USD | ¥12B 84.2M USD | 161.27 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥838 5.66 USD |
-0.12
|
¥12B 82.36M USD | ¥13K 86.4 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥12B 82.36M USD | 8.71 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,723 11.63 USD |
-0.29
|
¥12B 80.58M USD | ¥4K 26.33 USD | ¥1,723 11.63 USD | ¥1,730 11.68 USD | ¥12B 80.58M USD | 0 | -¥5 -0.03 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,869 12.62 USD |
+0.81
|
¥11B 76.04M USD | ¥1K 9.45 USD | ¥1,854 12.52 USD | ¥1,869 12.62 USD | ¥11B 76.04M USD | 19.01 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
+0.49
|
¥11B 75.2M USD | ¥4K 29.7 USD | ¥3,105 20.96 USD | ¥3,200 21.6 USD | ¥11B 75.2M USD | 15.95 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,420 9.59 USD |
+0.71
|
¥11B 71.75M USD | ¥1K 9.45 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥11B 71.75M USD | 9.71 | ¥146 0.99 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 26.66 USD |
0
|
¥10B 66.53M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,950 26.66 USD | ¥10B 66.53M USD | 8.54 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
-1.47
|
¥9B 60.1M USD | ¥8K 51.98 USD | ¥735 4.96 USD | ¥748 5.05 USD | ¥9B 60.1M USD | 17.30 | ¥43 0.29 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥875 5.91 USD |
+1.16
|
¥7B 48.23M USD | ¥19K 129.61 USD | ¥859 5.8 USD | ¥880 5.94 USD | ¥7B 48.23M USD | 5.69 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥641 4.33 USD |
+0.31
|
¥7B 47.28M USD | ¥16K 105.3 USD | ¥640 4.32 USD | ¥647 4.37 USD | ¥7B 47.28M USD | 8.77 | ¥73 0.49 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥321 2.17 USD |
+0.63
|
¥6B 39.25M USD | ¥52K 353.71 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥6B 39.25M USD | 15.33 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,680 18.09 USD |
+1.02
|
¥6B 37.15M USD | ¥200 1.35 USD | ¥2,677 18.07 USD | ¥2,680 18.09 USD | ¥6B 37.15M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥323 2.18 USD |
+0.94
|
¥5B 36.3M USD | ¥8K 57.38 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥5B 36.3M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
-0.51
|
¥5B 35.63M USD | ¥8K 54 USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥835 5.64 USD |
+0.24
|
¥5B 34.23M USD | ¥3K 21.6 USD | ¥825 5.57 USD | ¥836 5.64 USD | ¥5B 34.23M USD | 6.49 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥916 6.18 USD |
-0.22
|
¥5B 30.7M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥5B 30.7M USD | 50.49 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 4.05 USD |
+0.33
|
¥4B 28.04M USD | ¥4K 30.38 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,240 15.12 USD |
+0.63
|
¥4B 27.45M USD | ¥2K 10.8 USD | ¥2,227 15.03 USD | ¥2,242 15.13 USD | ¥4B 27.45M USD | 18.01 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.05M USD | ¥1K 7.43 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,057 13.89 USD |
+1.08
|
¥3B 19.49M USD | ¥2K 14.18 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥3B 19.49M USD | 249.93 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
0
|
¥2B 10.86M USD | ¥6K 38.48 USD | ¥480 3.24 USD | ¥482 3.25 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥139K 938.96 USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}