국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | ¥4,323 29.18 USD |
-2.46
|
¥4T 28.37B USD | ¥4M 24.23K USD | ¥4,323 29.18 USD | ¥4,512 30.46 USD | ¥4T 28.37B USD | 121.77 | ¥36 0.24 USD | |
| Kikkoman Corporation 2801.T | ¥1,231 8.31 USD |
-0.81
|
¥1T 7.77B USD | ¥4M 24.1K USD | ¥1,231 8.31 USD | ¥1,252 8.45 USD | ¥1T 7.77B USD | 18.53 | ¥66 0.45 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,010 20.32 USD |
-0.63
|
¥815B 5.5B USD | ¥2M 12.44K USD | ¥3,006 20.29 USD | ¥3,046 20.56 USD | ¥815B 5.5B USD | 16.02 | ¥188 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,772 18.71 USD |
-0.31
|
¥796B 5.37B USD | ¥2M 11.9K USD | ¥2,772 18.71 USD | ¥2,813 18.99 USD | ¥796B 5.37B USD | 15.16 | ¥183 1.23 USD | |
| Nichirei Corporation 2871.T | ¥1,824 12.31 USD |
-0.92
|
¥457B 3.09B USD | ¥1M 6.9K USD | ¥1,820 12.29 USD | ¥1,848 12.47 USD | ¥457B 3.09B USD | 18.73 | ¥97 0.66 USD | |
| Nissui Corporation 1332.T | ¥1,124 7.59 USD |
+5.44
|
¥341B 2.3B USD | ¥4M 28.89K USD | ¥1,048 7.07 USD | ¥1,138 7.69 USD | ¥341B 2.3B USD | 13.82 | ¥81 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,205 68.89 USD |
-0.44
|
¥1T 6.8B USD | ¥364K 2.46K USD | ¥10,205 68.89 USD | ¥10,380 70.07 USD | ¥1T 6.8B USD | 17.36 | ¥588 3.97 USD | |
| NH Foods Ltd. 2282.T | ¥6,428 43.39 USD |
-0.14
|
¥626B 4.22B USD | ¥1M 7.26K USD | ¥6,390 43.13 USD | ¥6,577 44.4 USD | ¥626B 4.22B USD | 24.38 | ¥264 1.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,135 21.16 USD |
+0.1
|
¥619B 4.18B USD | ¥428K 2.89K USD | ¥3,099 20.92 USD | ¥3,162 21.34 USD | ¥619B 4.18B USD | 16.31 | ¥192 1.3 USD | |
| Kewpie Corporation 2809.T | ¥4,218 28.47 USD |
-0.78
|
¥575B 3.88B USD | ¥339K 2.29K USD | ¥4,218 28.47 USD | ¥4,281 28.9 USD | ¥575B 3.88B USD | 21.02 | ¥201 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,768 11.93 USD |
-0.34
|
¥512B 3.46B USD | ¥635K 4.29K USD | ¥1,768 11.93 USD | ¥1,789 12.08 USD | ¥512B 3.46B USD | 20.71 | ¥85 0.58 USD | |
| Calbee, Inc. 2229.T | ¥2,908 19.63 USD |
+2.23
|
¥363B 2.45B USD | ¥916K 6.18K USD | ¥2,905 19.61 USD | ¥2,996 20.22 USD | ¥363B 2.45B USD | 17.43 | ¥167 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥4,924 33.24 USD |
+0.49
|
¥313B 2.12B USD | ¥150K 1.02K USD | ¥4,900 33.08 USD | ¥4,964 33.51 USD | ¥313B 2.12B USD | 38.32 | ¥128 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,440 36.72 USD |
+0.18
|
¥309B 2.08B USD | ¥179K 1.21K USD | ¥5,400 36.45 USD | ¥5,480 36.99 USD | ¥309B 2.08B USD | 23.82 | ¥228 1.54 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,359 22.67 USD |
+0.42
|
¥276B 1.86B USD | ¥195K 1.31K USD | ¥3,332 22.49 USD | ¥3,370 22.75 USD | ¥276B 1.86B USD | 52.31 | ¥64 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,171 21.41 USD |
-0.13
|
¥273B 1.84B USD | ¥253K 1.71K USD | ¥3,137 21.18 USD | ¥3,189 21.53 USD | ¥273B 1.84B USD | 123.62 | ¥26 0.17 USD | |
| House Foods Group Inc. 2810.T | ¥2,820 19.03 USD |
-3.43
|
¥261B 1.76B USD | ¥783K 5.28K USD | ¥2,756 18.6 USD | ¥2,920 19.71 USD | ¥261B 1.76B USD | 21.19 | ¥133 0.9 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,642 17.83 USD |
-0.06
|
¥240B 1.62B USD | ¥421K 2.84K USD | ¥2,635 17.79 USD | ¥2,660 17.95 USD | ¥240B 1.62B USD | 17.97 | ¥147 0.99 USD | |
| Nippn Corporation 2001.T | ¥2,219 14.98 USD |
+0.86
|
¥178B 1.2B USD | ¥381K 2.57K USD | ¥2,200 14.85 USD | ¥2,233 15.07 USD | ¥178B 1.2B USD | 7.96 | ¥278 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,828 19.09 USD |
-0.21
|
¥175B 1.18B USD | ¥100K 678.4 USD | ¥2,821 19.04 USD | ¥2,849 19.23 USD | ¥175B 1.18B USD | 13.76 | ¥205 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,380 36.32 USD |
+0.56
|
¥171B 1.16B USD | ¥67K 450.24 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥171B 1.16B USD | 20.96 | ¥257 1.73 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,120 34.56 USD |
+0.2
|
¥161B 1.09B USD | ¥96K 648.03 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥161B 1.09B USD | 12.81 | ¥400 2.7 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,828 19.09 USD |
+0.43
|
¥84B 564.51M USD | ¥57K 384.77 USD | ¥2,813 18.99 USD | ¥2,837 19.15 USD | ¥84B 564.51M USD | 9.06 | ¥312 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,820 25.79 USD |
-0.39
|
¥81B 543.66M USD | ¥30K 199.81 USD | ¥3,795 25.62 USD | ¥3,830 25.85 USD | ¥81B 543.66M USD | 3.00 | ¥1K 8.57 USD | |
| S&B Foods Inc. 2805.T | ¥3,315 22.38 USD |
+1.53
|
¥80B 540.81M USD | ¥11K 75.6 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥80B 540.81M USD | 10.58 | ¥313 2.11 USD | |
| Starzen Company Limited 8043.T | ¥1,158 7.82 USD |
+1.14
|
¥66B 447.46M USD | ¥101K 683.13 USD | ¥1,148 7.75 USD | ¥1,163 7.85 USD | ¥66B 447.46M USD | 5.57 | ¥208 1.4 USD | |
| J-Oil Mills, Inc. 2613.T | ¥1,955 13.2 USD |
-2.2
|
¥65B 436.51M USD | ¥175K 1.18K USD | ¥1,954 13.19 USD | ¥1,989 13.43 USD | ¥65B 436.51M USD | 9.20 | ¥212 1.43 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,590 30.98 USD |
+1.66
|
¥55B 368.01M USD | ¥35K 237.61 USD | ¥4,520 30.51 USD | ¥4,615 31.15 USD | ¥55B 368.01M USD | 8.50 | ¥540 3.64 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,045 20.55 USD |
-0.16
|
¥53B 355.92M USD | ¥34K 231.53 USD | ¥3,025 20.42 USD | ¥3,070 20.72 USD | ¥53B 355.92M USD | 13.99 | ¥218 1.47 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
-0.65
|
¥49B 331.97M USD | ¥2K 12.83 USD | ¥4,575 30.88 USD | ¥4,620 31.19 USD | ¥49B 331.97M USD | 18.91 | ¥244 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,614 10.89 USD |
-0.12
|
¥48B 321.64M USD | ¥59K 397.59 USD | ¥1,606 10.84 USD | ¥1,631 11.01 USD | ¥48B 321.64M USD | 13.13 | ¥123 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥1,908 12.88 USD |
+0.95
|
¥47B 315.29M USD | ¥38K 253.14 USD | ¥1,896 12.8 USD | ¥1,926 13 USD | ¥47B 315.29M USD | 8.49 | ¥224 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,560 10.53 USD |
-0.32
|
¥44B 299.79M USD | ¥52K 351.01 USD | ¥1,560 10.53 USD | ¥1,569 10.59 USD | ¥44B 299.79M USD | 33.62 | ¥46 0.31 USD | |
| Key Coffee Inc. 2594.T | ¥1,951 13.17 USD |
+0.05
|
¥42B 282.01M USD | ¥38K 253.81 USD | ¥1,945 13.13 USD | ¥1,956 13.2 USD | ¥42B 282.01M USD | 121.70 | ¥16 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,025 6.92 USD |
-0.29
|
¥41B 275.89M USD | ¥46K 313.89 USD | ¥1,025 6.92 USD | ¥1,032 6.97 USD | ¥41B 275.89M USD | 27.31 | ¥38 0.25 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥4,920 33.21 USD |
+2.39
|
¥40B 271.67M USD | ¥281K 1.89K USD | ¥4,700 31.73 USD | ¥5,020 33.89 USD | ¥40B 271.67M USD | 8.55 | ¥575 3.88 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥7,620 51.44 USD |
-0.13
|
¥38B 259.43M USD | ¥600 4.05 USD | ¥7,610 51.37 USD | ¥7,680 51.84 USD | ¥38B 259.43M USD | 19.87 | ¥383 2.59 USD | |
| Feed One Co.,Ltd. 2060.T | ¥995 6.72 USD |
-0.3
|
¥38B 256.73M USD | ¥56K 376.67 USD | ¥994 6.71 USD | ¥1,003 6.77 USD | ¥38B 256.73M USD | 7.45 | ¥133 0.9 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,404 9.48 USD |
+0.93
|
¥37B 247.65M USD | ¥59K 396.24 USD | ¥1,391 9.39 USD | ¥1,407 9.5 USD | ¥37B 247.65M USD | 112.59 | ¥12 0.08 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,810 25.72 USD |
+0.26
|
¥35B 236.69M USD | ¥13K 86.4 USD | ¥3,800 25.65 USD | ¥3,870 26.12 USD | ¥35B 236.69M USD | 14.90 | ¥256 1.73 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,500 23.63 USD |
-0.28
|
¥35B 235.58M USD | ¥64K 429.32 USD | ¥3,500 23.63 USD | ¥3,530 23.83 USD | ¥35B 235.58M USD | 8.05 | ¥434 2.93 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,330 22.48 USD |
-0.45
|
¥32B 212.81M USD | ¥2K 15.53 USD | ¥3,330 22.48 USD | ¥3,345 22.58 USD | ¥32B 212.81M USD | 21.92 | ¥152 1.03 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,285 22.17 USD |
+0.77
|
¥31B 208.68M USD | ¥700 4.73 USD | ¥3,245 21.9 USD | ¥3,285 22.17 USD | ¥31B 208.68M USD | 12.60 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | |
| Yamami Company 2820.T | ¥4,000 27 USD |
-0.74
|
¥28B 188.12M USD | ¥9K 58.05 USD | ¥3,960 26.73 USD | ¥4,050 27.34 USD | ¥28B 188.12M USD | 18.57 | ¥215 1.45 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,850 12.49 USD |
+0.16
|
¥28B 186.35M USD | ¥24K 162.68 USD | ¥1,844 12.45 USD | ¥1,863 12.58 USD | ¥28B 186.35M USD | 8.22 | ¥225 1.52 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,111 7.5 USD |
+1.09
|
¥26B 174.66M USD | ¥38K 259.21 USD | ¥1,104 7.45 USD | ¥1,115 7.53 USD | ¥26B 174.66M USD | 23.20 | ¥48 0.32 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,911 12.9 USD |
-1.19
|
¥25B 165.75M USD | ¥19K 130.28 USD | ¥1,910 12.89 USD | ¥1,926 13 USD | ¥25B 165.75M USD | 40.14 | ¥48 0.32 USD | |
| Natori Co., Ltd. 2922.T | ¥1,935 13.06 USD |
-0.21
|
¥24B 164.35M USD | ¥15K 100.58 USD | ¥1,935 13.06 USD | ¥1,944 13.12 USD | ¥24B 164.35M USD | 17.99 | ¥108 0.73 USD | |
| Kibun Foods Inc. 2933.T | ¥1,063 7.18 USD |
+0.09
|
¥24B 163.82M USD | ¥40K 272.04 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥24B 163.82M USD | 9.41 | ¥113 0.76 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,468 16.66 USD |
+0.33
|
¥24B 162.81M USD | ¥15K 99.23 USD | ¥2,456 16.58 USD | ¥2,483 16.76 USD | ¥24B 162.81M USD | 17.26 | ¥143 0.96 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,304 8.8 USD |
+1.16
|
¥23B 156.49M USD | ¥20K 136.36 USD | ¥1,297 8.76 USD | ¥1,310 8.84 USD | ¥23B 156.49M USD | 10.86 | ¥120 0.81 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,164 7.86 USD |
+0.26
|
¥23B 153.08M USD | ¥28K 192.38 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥23B 153.08M USD | 66.81 | ¥17 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,712 18.31 USD |
+0.33
|
¥23B 152.96M USD | ¥8K 52.65 USD | ¥2,689 18.15 USD | ¥2,733 18.45 USD | ¥23B 152.96M USD | 14.39 | ¥188 1.27 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,194 14.81 USD |
-1.26
|
¥22B 151.08M USD | ¥94K 636.55 USD | ¥2,180 14.72 USD | ¥2,256 15.23 USD | ¥22B 151.08M USD | 2.43 | ¥901 6.08 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,545 17.18 USD |
+1.6
|
¥21B 143.15M USD | ¥17K 112.05 USD | ¥2,498 16.86 USD | ¥2,546 17.19 USD | ¥21B 143.15M USD | 7.96 | ¥320 2.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,590 24.23 USD |
0
|
¥18B 119.19M USD | ¥10K 65.48 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥18B 119.19M USD | 11.26 | ¥319 2.15 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,025 20.42 USD |
-0.17
|
¥17B 117.95M USD | ¥7K 47.93 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥17B 117.95M USD | 19.85 | ¥152 1.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,425 9.62 USD |
+0.49
|
¥16B 108.43M USD | ¥10K 66.15 USD | ¥1,396 9.42 USD | ¥1,434 9.68 USD | ¥16B 108.43M USD | 17.77 | ¥80 0.54 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥659 4.45 USD |
+0.46
|
¥16B 106.2M USD | ¥105K 709.45 USD | ¥652 4.4 USD | ¥664 4.48 USD | ¥16B 106.2M USD | 9.89 | ¥67 0.45 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,096 14.15 USD |
0
|
¥15B 98.3M USD | ¥4K 23.63 USD | ¥2,068 13.96 USD | ¥2,103 14.2 USD | ¥15B 98.3M USD | 23.38 | ¥90 0.61 USD | |
| Unicafe Inc. 2597.T | ¥1,018 6.87 USD |
+0.2
|
¥14B 91.95M USD | ¥6K 43.2 USD | ¥1,015 6.85 USD | ¥1,018 6.87 USD | ¥14B 91.95M USD | 21.52 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥742 5.01 USD |
-0.27
|
¥14B 91.7M USD | ¥18K 120.83 USD | ¥741 5 USD | ¥747 5.04 USD | ¥14B 91.7M USD | 18.29 | ¥41 0.27 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥836 5.64 USD |
-1.65
|
¥14B 91.44M USD | ¥43K 287.56 USD | ¥835 5.64 USD | ¥854 5.76 USD | ¥14B 91.44M USD | 23.70 | ¥35 0.24 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥843 5.69 USD |
+0.12
|
¥12B 82.85M USD | ¥15K 102.6 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥12B 82.85M USD | 8.01 | ¥105 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,739 11.74 USD |
+0.29
|
¥12B 81.07M USD | ¥2K 10.8 USD | ¥1,735 11.71 USD | ¥1,739 11.74 USD | ¥12B 81.07M USD | 208.51 | ¥8 0.06 USD | |
| Como Co.,Ltd. 2224.T | ¥3,280 22.14 USD |
-0.46
|
¥11B 76.93M USD | ¥700 4.73 USD | ¥3,280 22.14 USD | ¥3,295 22.24 USD | ¥11B 76.93M USD | 269.95 | ¥12 0.08 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,110 20.99 USD |
+1.63
|
¥10B 69.81M USD | ¥1K 8.78 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥10B 69.81M USD | 20.03 | ¥155 1.05 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,227 8.28 USD |
+0.74
|
¥9B 63.04M USD | ¥5K 31.73 USD | ¥1,221 8.24 USD | ¥1,227 8.28 USD | ¥9B 63.04M USD | 6.01 | ¥204 1.38 USD | |
| Silver Life Co., Ltd. 9262.T | ¥853 5.76 USD |
-0.47
|
¥9B 62.8M USD | ¥8K 51.3 USD | ¥849 5.73 USD | ¥862 5.82 USD | ¥9B 62.8M USD | 12.94 | ¥66 0.44 USD | |
| NittoBest Corporation 2877.T | ¥730 4.93 USD |
+0.14
|
¥9B 59.61M USD | ¥2K 10.13 USD | ¥729 4.92 USD | ¥732 4.94 USD | ¥9B 59.61M USD | 23.16 | ¥32 0.21 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,040 20.52 USD |
+1.16
|
¥8B 51.14M USD | ¥600 4.05 USD | ¥3,025 20.42 USD | ¥3,050 20.59 USD | ¥8B 51.14M USD | 6.32 | ¥481 3.25 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,104 7.45 USD |
+0.55
|
¥7B 47.45M USD | ¥600 4.05 USD | ¥1,104 7.45 USD | ¥1,120 7.56 USD | ¥7B 47.45M USD | 13.88 | ¥80 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥338 2.28 USD |
-0.59
|
¥6B 41.32M USD | ¥4K 24.3 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥6B 41.32M USD | 19.80 | ¥17 0.12 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥725 4.89 USD |
+2.26
|
¥6B 39.97M USD | ¥12K 81 USD | ¥712 4.81 USD | ¥725 4.89 USD | ¥6B 39.97M USD | 5.85 | ¥124 0.84 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥905 6.11 USD |
+0.78
|
¥6B 37.11M USD | ¥3K 21.6 USD | ¥896 6.05 USD | ¥905 6.11 USD | ¥6B 37.11M USD | 7.31 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,610 17.62 USD |
+0.12
|
¥5B 36.18M USD | ¥200 1.35 USD | ¥2,610 17.62 USD | ¥2,610 17.62 USD | ¥5B 36.18M USD | 0 | -¥240 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥315 2.13 USD |
0
|
¥5B 35.4M USD | ¥6K 41.18 USD | ¥315 2.13 USD | ¥316 2.13 USD | ¥5B 35.4M USD | 18.23 | ¥17 0.12 USD | |
| Asmo Corporation 2654.T | ¥375 2.53 USD |
+3.02
|
¥5B 34.08M USD | ¥20K 133.66 USD | ¥368 2.48 USD | ¥375 2.53 USD | ¥5B 34.08M USD | 34.98 | ¥11 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥900 6.08 USD |
0
|
¥4B 30.26M USD | ¥4K 24.3 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥4B 30.26M USD | 0 | -¥11 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | ¥616 4.16 USD |
-1.12
|
¥4B 28.79M USD | ¥35K 234.23 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥4B 28.79M USD | 16.21 | ¥38 0.26 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,273 15.34 USD |
0
|
¥4B 28.36M USD | ¥200 1.35 USD | ¥2,273 15.34 USD | ¥2,273 15.34 USD | ¥4B 28.36M USD | 17.57 | ¥129 0.87 USD | |
| Delsole Corporation 2876.T | ¥425 2.87 USD |
+0.71
|
¥4B 25.55M USD | ¥900 6.08 USD | ¥422 2.85 USD | ¥425 2.87 USD | ¥4B 25.55M USD | 0 | -¥48 -0.3 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,948 13.15 USD |
+0.36
|
¥3B 18.46M USD | ¥1K 8.1 USD | ¥1,936 13.07 USD | ¥1,950 13.16 USD | ¥3B 18.46M USD | 28.77 | ¥68 0.46 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥676 4.56 USD |
-3.15
|
¥2B 15.23M USD | ¥54K 363.17 USD | ¥674 4.55 USD | ¥705 4.76 USD | ¥2B 15.23M USD | 0 | -¥185 -1.2 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,500 16.88 USD |
-1.61
|
¥2B 11.81M USD | ¥2K 11.48 USD | ¥2,461 16.61 USD | ¥2,541 17.15 USD | ¥2B 11.81M USD | 37.48 | ¥67 0.45 USD | |
| Shinozakiya, Inc. 2926.T | ¥110 0.74 USD |
+3.77
|
¥2B 10.51M USD | ¥311K 2.1K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥2B 10.51M USD | 0 | -¥0 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}