국가: 일본 거래소: Tokyo 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ajinomoto Co., Inc. 2802.T | $5,632 38.02 USD |
-0.02
|
$2.9T 19.56B USD | $2.26M 15.26K USD | $5,596 37.77 USD | $5,708 38.53 USD | $2.9T 19.56B USD | 30.94 | $182.01 1.23 USD | |
Nissin Foods Holdings Co.,Ltd. 2897.T | $4,170 28.15 USD |
-2.14
|
$1.27T 8.56B USD | $1.06M 7.13K USD | $4,168 28.14 USD | $4,250 28.69 USD | $1.27T 8.56B USD | 21.64 | $192.68 1.3 USD | |
Meiji Holdings Co., Ltd. 2269.T | $3,300 22.28 USD |
-2.8
|
$921.05B 6.22B USD | $1.85M 12.47K USD | $3,296 22.25 USD | $3,375 22.78 USD | $921.05B 6.22B USD | 13.73 | $240.25 1.62 USD | |
Yamazaki Baking Co., Ltd. 2212.T | $3,899 26.32 USD |
-2.4
|
$803.01B 5.42B USD | $783.6K 5.29K USD | $3,899 26.32 USD | $4,120 27.81 USD | $803.01B 5.42B USD | 37.82 | $103.07 0.7 USD | |
Nisshin Seifun Group Inc. 2002.T | $2,082 14.05 USD |
-3.37
|
$619.14B 4.18B USD | $975.5K 6.58K USD | $2,082 14.05 USD | $2,158 14.57 USD | $619.14B 4.18B USD | 14.72 | $141.41 0.95 USD | |
Kikkoman Corporation 2801.T | $1,936 13.07 USD |
-2.86
|
$368.41B 2.49B USD | $2.96M 19.97K USD | $1,923 12.98 USD | $2,014 13.6 USD | $368.41B 2.49B USD | 6.99 | $276.89 1.87 USD | |
Nissui Corporation 1332.T | $947.5 6.4 USD |
-3.53
|
$294.51B 1.99B USD | $2.86M 19.33K USD | $942.8 6.36 USD | $973.5 6.57 USD | $294.51B 1.99B USD | 12.85 | $73.72 0.5 USD | |
Toyo Suisan Kaisha, Ltd. 2875.T | $9,241 62.38 USD |
-2.1
|
$943.76B 6.37B USD | $424.9K 2.87K USD | $9,207 62.15 USD | $9,502 64.14 USD | $943.76B 6.37B USD | 19.81 | $466.4 3.15 USD | |
Nichirei Corporation 2871.T | $4,068 27.46 USD |
-1.5
|
$519.57B 3.51B USD | $368.6K 2.49K USD | $4,034 27.23 USD | $4,135 27.91 USD | $519.57B 3.51B USD | 20.94 | $194.18 1.31 USD | |
NH Foods Ltd. 2282.T | $5,061 34.16 USD |
-1.98
|
$518.77B 3.5B USD | $574.1K 3.88K USD | $5,031 33.96 USD | $5,166 34.87 USD | $518.77B 3.5B USD | 19.74 | $256.37 1.73 USD | |
Calbee, Inc. 2229.T | $3,412 23.03 USD |
-1.04
|
$426.09B 2.88B USD | $282.3K 1.91K USD | $3,402 22.96 USD | $3,458 23.34 USD | $426.09B 2.88B USD | 21.98 | $155.23 1.05 USD | |
Kewpie Corporation 2809.T | $2,804.5 18.93 USD |
-2.37
|
$389.83B 2.63B USD | $340.3K 2.3K USD | $2,792.5 18.85 USD | $2,880 19.44 USD | $389.83B 2.63B USD | 29.58 | $94.79 0.64 USD | |
Kagome Co., Ltd. 2811.T | $3,662 24.72 USD |
-0.76
|
$315.36B 2.13B USD | $174.1K 1.18K USD | $3,645 24.6 USD | $3,709 25.04 USD | $315.36B 2.13B USD | 30.25 | $121.03 0.82 USD | |
House Foods Group Inc. 2810.T | $3,076 20.76 USD |
-0.81
|
$298B 2.01B USD | $187.3K 1.26K USD | $3,055 20.62 USD | $3,096 20.9 USD | $298B 2.01B USD | 16.24 | $189.31 1.28 USD | |
Morinaga Milk Industry Co., Ltd. 2264.T | $3,093 20.88 USD |
-1.53
|
$268.44B 1.81B USD | $505.5K 3.41K USD | $3,068 20.71 USD | $3,153 21.28 USD | $268.44B 1.81B USD | 4.05 | $762.16 5.14 USD | |
Ezaki Glico Co., Ltd. 2206.T | $4,220 28.49 USD |
-3.48
|
$268.35B 1.81B USD | $274.6K 1.85K USD | $4,203 28.37 USD | $4,372 29.51 USD | $268.35B 1.81B USD | 19.00 | $222.1 1.5 USD | |
Itoham Yonekyu Holdings Inc. 2296.T | $3,970 26.8 USD |
-3.52
|
$225.4B 1.52B USD | $248.6K 1.68K USD | $3,965 26.76 USD | $4,090 27.61 USD | $225.4B 1.52B USD | 15.42 | $257.37 1.74 USD | |
Fuji Oil Holdings Inc. 2607.T | $2,368 15.98 USD |
-8.22
|
$203.56B 1.37B USD | $814.1K 5.5K USD | $2,361.5 15.94 USD | $2,472 16.69 USD | $203.56B 1.37B USD | 33.78 | $70.1 0.47 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,684 18.12 USD |
-0.19
|
$181.29B 1.22B USD | $425.7K 2.87K USD | $2,646 17.86 USD | $2,704 18.25 USD | $181.29B 1.22B USD | 12.39 | $216.54 1.46 USD | |
Nippn Corporation 2001.T | $2,320 15.66 USD |
-2.6
|
$180.9B 1.22B USD | $259.3K 1.75K USD | $2,319 15.65 USD | $2,375 16.03 USD | $180.9B 1.22B USD | 12.56 | $184.61 1.25 USD | |
ARIAKE JAPAN Co., Ltd. 2815.T | $5,250 35.44 USD |
+0.38
|
$167.21B 1.13B USD | $83.8K 565.67 USD | $5,210 35.17 USD | $5,320 35.91 USD | $167.21B 1.13B USD | 27.08 | $193.82 1.31 USD | |
The Nisshin OilliO Group,Ltd. 2602.T | $5,070 34.22 USD |
-3.24
|
$164.33B 1.11B USD | $105.6K 712.83 USD | $5,060 34.16 USD | $5,220 35.24 USD | $164.33B 1.11B USD | 11.72 | $432.26 2.92 USD | |
Kameda Seika Co.,Ltd. 2220.T | $4,245 28.65 USD |
-1.16
|
$89.5B 604.14M USD | $24.4K 164.71 USD | $4,235 28.59 USD | $4,325 29.19 USD | $89.5B 604.14M USD | 39.32 | $107.94 0.73 USD | |
Riken Vitamin Co., Ltd. 4526.T | $2,509 16.94 USD |
-1.8
|
$82.37B 556.02M USD | $91.1K 614.95 USD | $2,496 16.85 USD | $2,562 17.29 USD | $82.37B 556.02M USD | 10.83 | $231.57 1.56 USD | |
J-Oil Mills, Inc. 2613.T | $1,935 13.06 USD |
-2.52
|
$64B 432.03M USD | $165.9K 1.12K USD | $1,932 13.04 USD | $1,969 13.29 USD | $64B 432.03M USD | 10.66 | $181.35 1.22 USD | |
Starzen Company Limited 8043.T | $2,821 19.04 USD |
-2.66
|
$54.84B 370.21M USD | $60.1K 405.69 USD | $2,809 18.96 USD | $2,902 19.59 USD | $54.84B 370.21M USD | 7.20 | $391.54 2.64 USD | |
Fujicco Co., Ltd. 2908.T | $1,898 12.81 USD |
-1.71
|
$54.02B 364.68M USD | $118.9K 802.61 USD | $1,895 12.79 USD | $1,925 12.99 USD | $54.02B 364.68M USD | 32.59 | $58.23 0.39 USD | |
S&B Foods Inc. 2805.T | $4,405 29.73 USD |
-1.89
|
$53.23B 359.34M USD | $14.7K 99.23 USD | $4,400 29.7 USD | $4,480 30.24 USD | $53.23B 359.34M USD | 10.34 | $425.78 2.87 USD | |
Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,735 18.46 USD |
-1.01
|
$47.76B 322.43M USD | $89.2K 602.12 USD | $2,733 18.45 USD | $2,774 18.73 USD | $47.76B 322.43M USD | 12.20 | $224.08 1.51 USD | |
Rock Field Co.,Ltd. 2910.T | $1,708 11.53 USD |
+0.47
|
$45.44B 306.75M USD | $122.8K 828.93 USD | $1,680 11.34 USD | $1,717 11.59 USD | $45.44B 306.75M USD | 34.88 | $48.96 0.33 USD | |
Kyokuyo Co., Ltd. 1301.T | $3,700 24.98 USD |
-0.94
|
$43.95B 296.65M USD | $193.5K 1.31K USD | $3,685 24.87 USD | $3,750 25.31 USD | $43.95B 296.65M USD | 8.26 | $447.93 3.02 USD | |
Key Coffee Inc. 2594.T | $2,001 13.51 USD |
-1.62
|
$42.85B 289.23M USD | $241.6K 1.63K USD | $2,001 13.51 USD | $2,025 13.67 USD | $42.85B 289.23M USD | 89.21 | $22.43 0.15 USD | |
Yukiguni Maitake Co., Ltd. 1375.T | $1,055 7.12 USD |
-6.39
|
$42.09B 284.11M USD | $229.5K 1.55K USD | $1,055 7.12 USD | $1,097 7.41 USD | $42.09B 284.11M USD | 26.56 | $39.71 0.27 USD | |
Marudai Food Co., Ltd. 2288.T | $1,616 10.91 USD |
-1.4
|
$40.17B 271.13M USD | $40.9K 276.09 USD | $1,614 10.89 USD | $1,641 11.08 USD | $40.17B 271.13M USD | 0 | -$110.3 -0.7 USD | |
Nagatanien Holdings Co.,Ltd. 2899.T | $2,229 15.05 USD |
-1.37
|
$38.95B 262.93M USD | $54.5K 367.89 USD | $2,212 14.93 USD | $2,247 15.17 USD | $38.95B 262.93M USD | 10.76 | $207.03 1.4 USD | |
Feed One Co.,Ltd. 2060.T | $970 6.55 USD |
-1.12
|
$37.12B 250.55M USD | $95.9K 647.35 USD | $968 6.53 USD | $981 6.62 USD | $37.12B 250.55M USD | 10.15 | $95.52 0.64 USD | |
Chubu Shiryo Co., Ltd. 2053.T | $1,185 8 USD |
-1.66
|
$35.03B 236.46M USD | $65K 438.77 USD | $1,184 7.99 USD | $1,219 8.23 USD | $35.03B 236.46M USD | 21.98 | $53.89 0.36 USD | |
Kadoya Sesame Mills Incorporated 2612.T | $3,805 25.68 USD |
-3.67
|
$35.02B 236.38M USD | $18.5K 124.88 USD | $3,805 25.68 USD | $3,890 26.26 USD | $35.02B 236.38M USD | 16.20 | $234.84 1.59 USD | |
KENKO Mayonnaise Co.,Ltd. 2915.T | $2,008 13.55 USD |
-0.89
|
$32.08B 216.54M USD | $58.5K 394.89 USD | $1,991 13.44 USD | $2,046 13.81 USD | $32.08B 216.54M USD | 17.49 | $114.78 0.77 USD | |
Kanemi Co., Ltd. 2669.T | $3,260 22.01 USD |
-0.76
|
$31.53B 212.87M USD | $3.6K 24.3 USD | $3,260 22.01 USD | $3,280 22.14 USD | $31.53B 212.87M USD | 15.41 | $211.55 1.43 USD | |
Sato Foods Co., Ltd. 2923.T | $6,240 42.12 USD |
+0.65
|
$31.47B 212.45M USD | $500 3.38 USD | $6,200 41.85 USD | $6,250 42.19 USD | $31.47B 212.45M USD | 12.44 | $501.58 3.39 USD | |
Yoshimura Food Holdings K.K. 2884.T | $1,303 8.8 USD |
-0.46
|
$30.84B 208.17M USD | $54.2K 365.87 USD | $1,297 8.76 USD | $1,323 8.93 USD | $30.84B 208.17M USD | 55.00 | $23.69 0.16 USD | |
Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
-2.38
|
$30.82B 208.04M USD | $2K 13.5 USD | $3,265 22.04 USD | $3,310 22.34 USD | $30.82B 208.04M USD | 36.98 | $88.56 0.6 USD | |
Kibun Foods Inc. 2933.T | $1,244 8.4 USD |
-1.74
|
$28.4B 191.71M USD | $101.7K 686.5 USD | $1,238 8.36 USD | $1,266 8.55 USD | $28.4B 191.71M USD | 11.48 | $108.29 0.73 USD | |
Ebara Foods Industry,Inc. 2819.T | $2,871 19.38 USD |
-2.45
|
$28.19B 190.32M USD | $26.9K 181.58 USD | $2,870 19.37 USD | $2,919 19.7 USD | $28.19B 190.32M USD | 15.75 | $182.22 1.23 USD | |
Bull-Dog Sauce Co., Ltd. 2804.T | $2,069 13.97 USD |
-4.43
|
$27.61B 186.39M USD | $39.8K 268.66 USD | $2,053 13.86 USD | $2,168 14.63 USD | $27.61B 186.39M USD | 0 | -$0.65 -0.004 USD | |
Rokko Butter Co., Ltd. 2266.T | $1,390 9.38 USD |
-1.84
|
$27.08B 182.81M USD | $21.7K 146.48 USD | $1,376 9.29 USD | $1,416 9.56 USD | $27.08B 182.81M USD | 327.05 | $4.25 0.03 USD | |
Natori Co., Ltd. 2922.T | $2,114 14.27 USD |
-1.21
|
$26.6B 179.55M USD | $133.6K 901.84 USD | $2,111 14.25 USD | $2,149 14.51 USD | $26.6B 179.55M USD | 14.86 | $142.18 0.96 USD | |
Yamami Company 2820.T | $3,650 24.64 USD |
-0.27
|
$25.43B 171.66M USD | $56.7K 382.74 USD | $3,635 24.54 USD | $3,730 25.18 USD | $25.43B 171.66M USD | 18.92 | $192.88 1.3 USD | |
STI Foods Holdings,Inc. 2932.T | $4,130 27.88 USD |
+3.38
|
$24.47B 165.21M USD | $29.9K 201.83 USD | $4,000 27 USD | $4,175 28.18 USD | $24.47B 165.21M USD | 16.94 | $243.7 1.65 USD | |
KOIKE-YA Inc. 2226.T | $4,535 30.61 USD |
-2.47
|
$24.19B 163.28M USD | $11.2K 75.6 USD | $4,525 30.55 USD | $4,590 30.98 USD | $24.19B 163.28M USD | 20.06 | $226.07 1.53 USD | |
Lacto Japan Co., Ltd. 3139.T | $2,353 15.88 USD |
-0.84
|
$23.57B 159.1M USD | $19.5K 131.63 USD | $2,332 15.74 USD | $2,388 16.12 USD | $23.57B 159.1M USD | 11.50 | $204.55 1.38 USD | |
ALBIS Co.,Ltd. 7475.T | $2,725 18.39 USD |
-2.5
|
$23.57B 159.08M USD | $28.6K 193.06 USD | $2,715 18.33 USD | $2,795 18.87 USD | $23.57B 159.08M USD | 13.44 | $202.63 1.37 USD | |
Nihon Shokuhin Kako Co., Ltd. 2892.T | $4,425 29.87 USD |
-2.1
|
$21.76B 146.91M USD | $19.9K 134.33 USD | $4,410 29.77 USD | $4,535 30.61 USD | $21.76B 146.91M USD | 7.80 | $566.87 3.83 USD | |
AOHATA Corporation 2830.T | $2,519 17 USD |
0
|
$20.78B 140.29M USD | $4.5K 30.38 USD | $2,508 16.93 USD | $2,519 17 USD | $20.78B 140.29M USD | 93.46 | $26.95 0.18 USD | |
Nichimo Co., Ltd. 8091.T | $2,374 16.03 USD |
+0.81
|
$19.78B 133.54M USD | $24.1K 162.68 USD | $2,351 15.87 USD | $2,400 16.2 USD | $19.78B 133.54M USD | 8.87 | $267.36 1.8 USD | |
Nakamuraya Co., Ltd. 2204.T | $3,080 20.79 USD |
-3.14
|
$17.89B 120.73M USD | $43.8K 295.66 USD | $3,070 20.72 USD | $3,160 21.33 USD | $17.89B 120.73M USD | 51.54 | $59.75 0.4 USD | |
The Torigoe Co., Ltd. 2009.T | $710 4.79 USD |
-1.53
|
$16.53B 111.56M USD | $67.1K 452.94 USD | $710 4.79 USD | $724 4.89 USD | $16.53B 111.56M USD | 16.43 | $43.19 0.29 USD | |
Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,423 9.61 USD |
-0.07
|
$16.19B 109.25M USD | $77.4K 522.47 USD | $1,421 9.59 USD | $1,426 9.63 USD | $16.19B 109.25M USD | 96.08 | $14.81 0.1 USD | |
Ichimasa Kamaboko Co., Ltd. 2904.T | $751 5.07 USD |
0
|
$13.8B 93.17M USD | $11.1K 74.93 USD | $751 5.07 USD | $759 5.12 USD | $13.8B 93.17M USD | 31.74 | $23.66 0.16 USD | |
Yutaka Foods Corporation 2806.T | $1,887 12.74 USD |
0
|
$13.11B 88.5M USD | $2K 13.5 USD | $1,830 12.35 USD | $1,904 12.85 USD | $13.11B 88.5M USD | 26.10 | $72.28 0.49 USD | |
Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,281 8.65 USD |
+1.18
|
$13.1B 88.4M USD | $23.6K 159.31 USD | $1,269 8.57 USD | $1,282 8.65 USD | $13.1B 88.4M USD | 6.30 | $203.32 1.37 USD | |
AFC-HD AMS Life Science Co., Ltd. 2927.T | $933 6.3 USD |
+1.63
|
$13.09B 88.39M USD | $25.7K 173.48 USD | $913 6.16 USD | $937 6.33 USD | $13.09B 88.39M USD | 10.39 | $89.78 0.61 USD | |
PIETRO Co., Ltd. 2818.T | $1,801 12.16 USD |
-1.58
|
$12.4B 83.72M USD | $35.8K 241.66 USD | $1,789 12.08 USD | $1,813 12.24 USD | $12.4B 83.72M USD | 0 | -$28.37 -0.1 USD | |
Unicafe Inc. 2597.T | $910 6.14 USD |
-0.33
|
$12.17B 82.16M USD | $6.3K 42.53 USD | $910 6.14 USD | $916 6.18 USD | $12.17B 82.16M USD | 42.40 | $21.46 0.14 USD | |
Shinobu Foods Products Co., Ltd. 2903.T | $980 6.62 USD |
-1.9
|
$12.06B 81.44M USD | $32.7K 220.73 USD | $980 6.62 USD | $994 6.71 USD | $12.06B 81.44M USD | 24.71 | $39.65 0.27 USD | |
Wakou Shokuhin Co., Ltd. 2813.T | $4,100 27.68 USD |
+2.24
|
$10.21B 68.92M USD | $8.1K 54.68 USD | $3,970 26.8 USD | $4,200 28.35 USD | $10.21B 68.92M USD | 11.28 | $363.46 2.45 USD | |
Como Co.,Ltd. 2224.T | $2,908 19.63 USD |
-7.97
|
$10.1B 68.2M USD | $26.3K 177.53 USD | $2,849 19.23 USD | $2,926 19.75 USD | $10.1B 68.2M USD | 0 | -$13.6 -0.09 USD | |
NittoBest Corporation 2877.T | $830 5.6 USD |
-4.27
|
$10.04B 67.78M USD | $2.7K 18.23 USD | $829 5.6 USD | $840 5.67 USD | $10.04B 67.78M USD | 26.90 | $30.85 0.21 USD | |
Silver Life Co., Ltd. 9262.T | $920 6.21 USD |
-1.71
|
$9.98B 67.33M USD | $28.7K 193.73 USD | $920 6.21 USD | $941 6.35 USD | $9.98B 67.33M USD | 15.57 | $59.06 0.4 USD | |
Delica Foods Holdings Co.,Ltd. 3392.T | $586 3.96 USD |
+0.69
|
$9.54B 64.41M USD | $14.8K 99.9 USD | $586 3.96 USD | $590 3.98 USD | $9.54B 64.41M USD | 10.68 | $54.82 0.37 USD | |
Ahjikan Co., Ltd. 2907.T | $1,182 7.98 USD |
+0.17
|
$9B 60.73M USD | $6.8K 45.9 USD | $1,161 7.84 USD | $1,195 8.07 USD | $9B 60.73M USD | 9.62 | $122.76 0.83 USD | |
Kitoku Shinryo Co., Ltd. 2700.T | $5,250 35.44 USD |
-1.69
|
$8.51B 57.42M USD | $3.2K 21.6 USD | $5,240 35.37 USD | $5,480 36.99 USD | $8.51B 57.42M USD | 5.78 | $907.27 6.12 USD | |
Sato Foods Industries Co., Ltd. 2814.T | $2,019 13.63 USD |
+0.4
|
$7.89B 53.23M USD | $900 6.08 USD | $1,983 13.39 USD | $2,040 13.77 USD | $7.89B 53.23M USD | 19.84 | $101.75 0.69 USD | |
Echo Trading Co., Ltd. 7427.T | $1,240 8.37 USD |
+1.06
|
$7.4B 49.94M USD | $17.2K 116.1 USD | $1,231 8.31 USD | $1,250 8.44 USD | $7.4B 49.94M USD | 6.79 | $182.58 1.23 USD | |
Takizawa Ham Co., Ltd. 2293.T | $3,165 21.36 USD |
-5.1
|
$6.5B 43.87M USD | $3.9K 26.33 USD | $3,110 20.99 USD | $3,210 21.67 USD | $6.5B 43.87M USD | 67.38 | $46.97 0.32 USD | |
Yokohama Maruuo Co., Ltd. 8045.T | $976 6.59 USD |
-4.59
|
$6.21B 41.95M USD | $9.6K 64.8 USD | $949 6.41 USD | $990 6.68 USD | $6.21B 41.95M USD | 15.76 | $61.89 0.42 USD | |
Nichiwa Sangyo Co., Ltd. 2055.T | $313 2.11 USD |
+0.32
|
$5.67B 38.27M USD | $25.2K 170.11 USD | $311 2.1 USD | $317 2.14 USD | $5.67B 38.27M USD | 9.18 | $34.08 0.23 USD | |
Ishii Food Co., Ltd. 2894.T | $333 2.25 USD |
-4.86
|
$5.55B 37.49M USD | $78K 526.52 USD | $329 2.22 USD | $338 2.28 USD | $5.55B 37.49M USD | 10.62 | $31.33 0.21 USD | |
Delsole Corporation 2876.T | $606 4.09 USD |
+1.85
|
$5.4B 36.43M USD | $6.3K 42.53 USD | $598 4.04 USD | $610 4.12 USD | $5.4B 36.43M USD | 7.69 | $78.73 0.53 USD | |
Asmo Corporation 2654.T | $374 2.52 USD |
+2.75
|
$5.04B 33.99M USD | $29.1K 196.43 USD | $368 2.48 USD | $398 2.69 USD | $5.04B 33.99M USD | 13.62 | $27.45 0.19 USD | |
Fukutome Meat Packers, Ltd. 2291.T | $1,492 10.07 USD |
-4.24
|
$4.98B 33.61M USD | $39.2K 264.61 USD | $1,467 9.9 USD | $1,498 10.11 USD | $4.98B 33.61M USD | 0 | -$218.7 -1.4 USD | |
Hayashikane Sangyo Co.,Ltd. 2286.T | $572 3.86 USD |
-0.87
|
$4.94B 33.33M USD | $18.8K 126.91 USD | $572 3.86 USD | $582 3.93 USD | $4.94B 33.33M USD | 4.98 | $114.85 0.78 USD | |
Ohmoriya Co.,Ltd. 2917.T | $955 6.45 USD |
-1.95
|
$4.81B 32.44M USD | $1.7K 11.48 USD | $955 6.45 USD | $971 6.55 USD | $4.81B 32.44M USD | 16.93 | $56.39 0.38 USD | |
First Baking Co., Ltd. 2215.T | $641 4.33 USD |
-2.88
|
$4.44B 29.96M USD | $26.8K 180.91 USD | $641 4.33 USD | $663 4.48 USD | $4.44B 29.96M USD | 0 | -$0.4 -0.002 USD | |
Asahimatsu Foods Co., Ltd. 2911.T | $2,276 15.36 USD |
-3.76
|
$4.2B 28.33M USD | $3.8K 25.65 USD | $2,266 15.3 USD | $2,308 15.58 USD | $4.2B 28.33M USD | 41.58 | $54.73 0.37 USD | |
Seihyo Co., Ltd. 2872.T | $1,686 11.38 USD |
-1.63
|
$2.61B 17.64M USD | $7.9K 53.33 USD | $1,681 11.35 USD | $1,738 11.73 USD | $2.61B 17.64M USD | 43.14 | $39.08 0.26 USD | |
Sokensha Co.,Ltd. 7413.T | $2,210 14.92 USD |
-8.98
|
$1.55B 10.44M USD | $2.9K 19.58 USD | $2,209 14.91 USD | $2,259 15.25 USD | $1.55B 10.44M USD | 107.49 | $20.56 0.14 USD | |
Shinozakiya, Inc. 2926.T | $91 0.61 USD |
0
|
$1.29B 8.7M USD | $54.5K 367.89 USD | $91 0.61 USD | $92 0.62 USD | $1.29B 8.7M USD | 0 | -$4.05 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}