국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (87)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
필수 소비재 (87)
- {{item.name}}
- 모든 업종
- 필수 소비재 (87)
포장 식품 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,321 22.42 USD |
-0.45
|
¥3T 21.67B USD | ¥4M 27.45K USD | ¥3,287 22.19 USD | ¥3,350 22.61 USD | ¥3T 21.67B USD | 88.09 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,431 9.66 USD |
-1.82
|
¥1T 8.95B USD | ¥2M 13.21K USD | ¥1,425 9.62 USD | ¥1,456 9.83 USD | ¥1T 8.95B USD | 23.15 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,392 22.9 USD |
-0.85
|
¥920B 6.21B USD | ¥1M 7.18K USD | ¥3,365 22.71 USD | ¥3,418 23.07 USD | ¥920B 6.21B USD | 20.23 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,909 19.64 USD |
-2.17
|
¥835B 5.64B USD | ¥1M 9.62K USD | ¥2,896 19.55 USD | ¥2,974 20.08 USD | ¥835B 5.64B USD | 17.65 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,872 12.64 USD |
-1.6
|
¥469B 3.17B USD | ¥705K 4.76K USD | ¥1,864 12.59 USD | ¥1,890 12.75 USD | ¥469B 3.17B USD | 18.08 | ¥104 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,161 7.84 USD |
-1.48
|
¥352B 2.38B USD | ¥2M 13.28K USD | ¥1,156 7.81 USD | ¥1,184 7.99 USD | ¥352B 2.38B USD | 13.22 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,855 73.27 USD |
-1.41
|
¥1T 7.14B USD | ¥179K 1.21K USD | ¥10,765 72.67 USD | ¥11,060 74.66 USD | ¥1T 7.14B USD | 17.23 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,340 22.55 USD |
-2.85
|
¥660B 4.45B USD | ¥490K 3.31K USD | ¥3,309 22.34 USD | ¥3,438 23.21 USD | ¥660B 4.45B USD | 17.69 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,603 44.57 USD |
-3.27
|
¥635B 4.28B USD | ¥734K 4.95K USD | ¥6,508 43.93 USD | ¥6,810 45.97 USD | ¥635B 4.28B USD | 20.36 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,360 29.43 USD |
-0.98
|
¥589B 3.97B USD | ¥255K 1.72K USD | ¥4,339 29.29 USD | ¥4,433 29.92 USD | ¥589B 3.97B USD | 21.85 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,884 12.72 USD |
-0.89
|
¥542B 3.66B USD | ¥636K 4.29K USD | ¥1,868 12.61 USD | ¥1,905 12.86 USD | ¥542B 3.66B USD | 22.27 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,904 19.6 USD |
-2.01
|
¥353B 2.38B USD | ¥314K 2.12K USD | ¥2,889 19.5 USD | ¥2,965 20.01 USD | ¥353B 2.38B USD | 21.30 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,432 36.67 USD |
-0.11
|
¥346B 2.33B USD | ¥94K 633.85 USD | ¥5,419 36.58 USD | ¥5,454 36.82 USD | ¥346B 2.33B USD | 42.14 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,640 38.07 USD |
-1.05
|
¥320B 2.16B USD | ¥144K 973.39 USD | ¥5,620 37.94 USD | ¥5,720 38.61 USD | ¥320B 2.16B USD | 19.59 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,579 24.16 USD |
-1.59
|
¥308B 2.08B USD | ¥193K 1.3K USD | ¥3,547 23.94 USD | ¥3,628 24.49 USD | ¥308B 2.08B USD | 35.14 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,695 24.94 USD |
-1.75
|
¥299B 2.02B USD | ¥223K 1.51K USD | ¥3,662 24.72 USD | ¥3,771 25.46 USD | ¥299B 2.02B USD | 28.89 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,866 19.35 USD |
-1.21
|
¥264B 1.78B USD | ¥203K 1.37K USD | ¥2,862 19.32 USD | ¥2,905 19.61 USD | ¥264B 1.78B USD | 21.33 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,678 18.08 USD |
-0.96
|
¥243B 1.64B USD | ¥400K 2.7K USD | ¥2,677 18.07 USD | ¥2,714 18.32 USD | ¥243B 1.64B USD | 18.33 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,364 15.96 USD |
-1.66
|
¥199B 1.34B USD | ¥212K 1.43K USD | ¥2,350 15.86 USD | ¥2,407 16.25 USD | ¥199B 1.34B USD | 10.39 | ¥227 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,205 21.63 USD |
-1.69
|
¥197B 1.33B USD | ¥160K 1.08K USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥197B 1.33B USD | 12.98 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,220 35.24 USD |
-0.95
|
¥166B 1.12B USD | ¥39K 265.96 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥166B 1.12B USD | 16.23 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,230 35.3 USD |
-0.19
|
¥163B 1.1B USD | ¥46K 313.21 USD | ¥5,220 35.24 USD | ¥5,260 35.51 USD | ¥163B 1.1B USD | 7.03 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,900 26.33 USD |
-1.02
|
¥94B 636.24M USD | ¥20K 137.71 USD | ¥3,900 26.33 USD | ¥3,975 26.83 USD | ¥94B 636.24M USD | 12.45 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,988 20.17 USD |
+0.74
|
¥88B 593.54M USD | ¥74K 496.15 USD | ¥2,959 19.97 USD | ¥2,995 20.22 USD | ¥88B 593.54M USD | 9.45 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,865 26.09 USD |
-1.4
|
¥81B 550.05M USD | ¥36K 245.04 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥81B 550.05M USD | 3.02 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,252 8.45 USD |
-1.26
|
¥72B 482.66M USD | ¥71K 479.27 USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥72B 482.66M USD | 5.82 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,972 13.31 USD |
-0.4
|
¥65B 440.34M USD | ¥63K 422.57 USD | ¥1,968 13.28 USD | ¥1,993 13.45 USD | ¥65B 440.34M USD | 12.59 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,260 22.01 USD |
-1.06
|
¥56B 381.05M USD | ¥102K 689.2 USD | ¥3,235 21.84 USD | ¥3,325 22.44 USD | ¥56B 381.05M USD | 14.67 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,745 32.03 USD |
+0.11
|
¥56B 380.43M USD | ¥19K 125.56 USD | ¥4,720 31.86 USD | ¥4,760 32.13 USD | ¥56B 380.43M USD | 8.23 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,173 14.67 USD |
-0.59
|
¥53B 359.08M USD | ¥44K 295.66 USD | ¥2,159 14.57 USD | ¥2,205 14.88 USD | ¥53B 359.08M USD | 12.03 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,735 11.71 USD |
-0.91
|
¥51B 345.76M USD | ¥46K 307.14 USD | ¥1,723 11.63 USD | ¥1,755 11.85 USD | ¥51B 345.76M USD | 14.63 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
-0.43
|
¥49B 331.25M USD | ¥2K 12.15 USD | ¥4,600 31.05 USD | ¥4,625 31.22 USD | ¥49B 331.25M USD | 22.22 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,570 10.6 USD |
-0.63
|
¥45B 301.74M USD | ¥52K 348.31 USD | ¥1,570 10.6 USD | ¥1,580 10.67 USD | ¥45B 301.74M USD | 33.45 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,973 13.32 USD |
-0.6
|
¥42B 285.32M USD | ¥60K 404.34 USD | ¥1,973 13.32 USD | ¥1,989 13.43 USD | ¥42B 285.32M USD | 72.56 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,045 7.05 USD |
-0.76
|
¥42B 281.27M USD | ¥46K 309.16 USD | ¥1,045 7.05 USD | ¥1,055 7.12 USD | ¥42B 281.27M USD | 49.62 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,042 7.03 USD |
-1.04
|
¥40B 269.18M USD | ¥75K 508.3 USD | ¥1,035 6.99 USD | ¥1,053 7.11 USD | ¥40B 269.18M USD | 7.70 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,470 50.42 USD |
+0.4
|
¥38B 254.32M USD | ¥4K 29.03 USD | ¥7,450 50.29 USD | ¥7,560 51.03 USD | ¥38B 254.32M USD | 12.02 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
0
|
¥36B 242.61M USD | ¥2K 10.8 USD | ¥3,905 26.36 USD | ¥3,915 26.43 USD | ¥36B 242.61M USD | 13.58 | ¥287 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,323 8.93 USD |
+0.15
|
¥35B 233.45M USD | ¥95K 642.63 USD | ¥1,309 8.84 USD | ¥1,328 8.96 USD | ¥35B 233.45M USD | 294.65 | ¥4 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,430 23.15 USD |
-1.44
|
¥34B 230.87M USD | ¥47K 317.94 USD | ¥3,420 23.09 USD | ¥3,465 23.39 USD | ¥34B 230.87M USD | 7.98 | ¥429 2.9 USD | ||
| Yamami Company 2820.T | ¥4,810 32.47 USD |
+2.23
|
¥34B 226.21M USD | ¥29K 195.76 USD | ¥4,605 31.09 USD | ¥4,850 32.74 USD | ¥34B 226.21M USD | 22.32 | ¥215 1.45 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,430 23.15 USD |
0
|
¥32B 219.21M USD | ¥4K 27.68 USD | ¥3,420 23.09 USD | ¥3,435 23.19 USD | ¥32B 219.21M USD | 22.67 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,360 22.68 USD |
+0.9
|
¥32B 213.44M USD | ¥6K 38.48 USD | ¥3,325 22.44 USD | ¥3,360 22.68 USD | ¥32B 213.44M USD | 12.85 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,853 12.51 USD |
-0.59
|
¥27B 180.09M USD | ¥32K 215.33 USD | ¥1,851 12.49 USD | ¥1,868 12.61 USD | ¥27B 180.09M USD | 11.27 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,122 7.57 USD |
+0.09
|
¥26B 176.39M USD | ¥69K 468.47 USD | ¥1,119 7.55 USD | ¥1,125 7.59 USD | ¥26B 176.39M USD | 23.27 | ¥48 0.33 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,509 16.94 USD |
-0.36
|
¥24B 164.95M USD | ¥5K 33.08 USD | ¥2,509 16.94 USD | ¥2,515 16.98 USD | ¥24B 164.95M USD | 17.66 | ¥142 0.96 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,245 8.4 USD |
+0.16
|
¥24B 163.74M USD | ¥106K 715.53 USD | ¥1,239 8.36 USD | ¥1,250 8.44 USD | ¥24B 163.74M USD | 72.04 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,060 7.16 USD |
-0.66
|
¥24B 163.35M USD | ¥36K 239.63 USD | ¥1,058 7.14 USD | ¥1,067 7.2 USD | ¥24B 163.35M USD | 15.21 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,890 12.76 USD |
-0.37
|
¥24B 160.53M USD | ¥25K 170.11 USD | ¥1,888 12.74 USD | ¥1,901 12.83 USD | ¥24B 160.53M USD | 27.98 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,325 15.69 USD |
+0.43
|
¥24B 160.1M USD | ¥93K 630.48 USD | ¥2,322 15.67 USD | ¥2,348 15.85 USD | ¥24B 160.1M USD | 2.58 | ¥899 6.07 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,875 19.41 USD |
-1.71
|
¥24B 158.75M USD | ¥44K 297.69 USD | ¥2,860 19.31 USD | ¥2,939 19.84 USD | ¥24B 158.75M USD | 5.10 | ¥563 3.8 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,837 12.4 USD |
-0.54
|
¥23B 158.23M USD | ¥35K 235.58 USD | ¥1,827 12.33 USD | ¥1,841 12.43 USD | ¥23B 158.23M USD | 9.52 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,259 8.5 USD |
-0.94
|
¥22B 151.09M USD | ¥69K 466.44 USD | ¥1,258 8.49 USD | ¥1,279 8.63 USD | ¥22B 151.09M USD | 10.57 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,645 17.85 USD |
-0.3
|
¥22B 149.18M USD | ¥12K 83.7 USD | ¥2,639 17.81 USD | ¥2,653 17.91 USD | ¥22B 149.18M USD | 14.94 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,425 16.37 USD |
-0.16
|
¥20B 137.53M USD | ¥14K 93.83 USD | ¥2,411 16.27 USD | ¥2,439 16.46 USD | ¥20B 137.53M USD | 6.95 | ¥349 2.35 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,995 26.97 USD |
+0.25
|
¥20B 132.2M USD | ¥11K 76.28 USD | ¥3,950 26.66 USD | ¥4,060 27.41 USD | ¥20B 132.2M USD | 13.42 | ¥298 2.01 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,704 11.5 USD |
-0.06
|
¥19B 128.55M USD | ¥5K 35.78 USD | ¥1,699 11.47 USD | ¥1,733 11.7 USD | ¥19B 128.55M USD | 17.87 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,060 20.66 USD |
-0.33
|
¥18B 119.3M USD | ¥3K 22.95 USD | ¥3,055 20.62 USD | ¥3,075 20.76 USD | ¥18B 119.3M USD | 22.96 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥674 4.55 USD |
-2.88
|
¥16B 108.62M USD | ¥123K 827.58 USD | ¥670 4.52 USD | ¥691 4.66 USD | ¥16B 108.62M USD | 10.14 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,160 7.83 USD |
+1.75
|
¥16B 104.79M USD | ¥34K 228.16 USD | ¥1,145 7.73 USD | ¥1,160 7.83 USD | ¥16B 104.79M USD | 24.51 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,100 14.18 USD |
+0.43
|
¥15B 98.49M USD | ¥5K 32.4 USD | ¥2,076 14.01 USD | ¥2,100 14.18 USD | ¥15B 98.49M USD | 23.41 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
0
|
¥14B 92.32M USD | ¥10K 70.88 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.32M USD | 18.38 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥835 5.64 USD |
-0.95
|
¥14B 91.56M USD | ¥30K 205.88 USD | ¥831 5.61 USD | ¥847 5.72 USD | ¥14B 91.56M USD | 9.35 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥865 5.84 USD |
+0.23
|
¥13B 85.01M USD | ¥19K 128.93 USD | ¥863 5.83 USD | ¥866 5.85 USD | ¥13B 85.01M USD | 8.40 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,742 11.76 USD |
+0.17
|
¥12B 81.47M USD | ¥3K 20.93 USD | ¥1,739 11.74 USD | ¥1,744 11.77 USD | ¥12B 81.47M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,380 22.82 USD |
+0.15
|
¥12B 79.27M USD | ¥3K 17.55 USD | ¥3,375 22.78 USD | ¥3,395 22.92 USD | ¥12B 79.27M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,475 23.46 USD |
-1.14
|
¥12B 78M USD | ¥22K 145.13 USD | ¥3,470 23.42 USD | ¥3,560 24.03 USD | ¥12B 78M USD | 17.81 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,255 8.47 USD |
+0.24
|
¥10B 64.48M USD | ¥3K 21.6 USD | ¥1,249 8.43 USD | ¥1,255 8.47 USD | ¥10B 64.48M USD | 11.83 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥736 4.97 USD |
-0.81
|
¥9B 60.1M USD | ¥9K 63.45 USD | ¥735 4.96 USD | ¥740 5 USD | ¥9B 60.1M USD | 17.93 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥783 5.29 USD |
-1.14
|
¥9B 57.65M USD | ¥60K 405.02 USD | ¥783 5.29 USD | ¥794 5.36 USD | ¥9B 57.65M USD | 12.19 | ¥64 0.43 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,410 9.52 USD |
-1.12
|
¥8B 57.36M USD | ¥8K 56.03 USD | ¥1,400 9.45 USD | ¥1,486 10.03 USD | ¥8B 57.36M USD | 17.68 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,125 21.09 USD |
+0.81
|
¥8B 52.64M USD | ¥4K 23.63 USD | ¥3,085 20.82 USD | ¥3,125 21.09 USD | ¥8B 52.64M USD | 7.39 | ¥423 2.85 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥790 5.33 USD |
-0.5
|
¥6B 43.55M USD | ¥32K 212.63 USD | ¥788 5.32 USD | ¥802 5.41 USD | ¥6B 43.55M USD | 4.32 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
+0.88
|
¥6B 41.94M USD | ¥30K 200.48 USD | ¥336 2.27 USD | ¥344 2.32 USD | ¥6B 41.94M USD | 19.78 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,722 18.37 USD |
-1.02
|
¥6B 37.73M USD | ¥2K 15.53 USD | ¥2,722 18.37 USD | ¥2,740 18.5 USD | ¥6B 37.73M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥915 6.18 USD |
+0.22
|
¥6B 37.52M USD | ¥4K 29.03 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥6B 37.52M USD | 7.39 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥329 2.22 USD |
+0.92
|
¥5B 36.97M USD | ¥10K 66.15 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥5B 36.97M USD | 13.52 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥392 2.65 USD |
-0.25
|
¥5B 35.63M USD | ¥5K 33.75 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.63M USD | 18.64 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥890 6.01 USD |
+0.23
|
¥4B 29.99M USD | ¥1K 8.78 USD | ¥887 5.99 USD | ¥890 6.01 USD | ¥4B 29.99M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥641 4.33 USD |
+0.31
|
¥4B 29.96M USD | ¥52K 347.64 USD | ¥641 4.33 USD | ¥649 4.38 USD | ¥4B 29.96M USD | 17.02 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,252 15.2 USD |
-0.44
|
¥4B 28.24M USD | ¥800 5.4 USD | ¥2,252 15.2 USD | ¥2,266 15.3 USD | ¥4B 28.24M USD | 15.41 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥448 3.02 USD |
+1.13
|
¥4B 26.93M USD | ¥500 3.38 USD | ¥443 2.99 USD | ¥448 3.02 USD | ¥4B 26.93M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,992 13.45 USD |
+0.66
|
¥3B 18.87M USD | ¥6K 39.15 USD | ¥1,980 13.37 USD | ¥2,001 13.51 USD | ¥3B 18.87M USD | 29.25 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥606 4.09 USD |
0
|
¥2B 13.65M USD | ¥14K 93.83 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥2B 13.65M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,587 17.46 USD |
+0.12
|
¥2B 12.22M USD | ¥300 2.03 USD | ¥2,584 17.44 USD | ¥2,596 17.52 USD | ¥2B 12.22M USD | 48.83 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥91 0.61 USD |
-1.09
|
¥1B 8.7M USD | ¥194K 1.31K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥1B 8.7M USD | 33.82 | ¥3 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}