국가: 일본 거래소: Tokyo 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,607 24.35 USD |
+0.08
|
$3.63T 24.49B USD | $871.9K 5.89K USD | $3,598 24.29 USD | $3,640 24.57 USD | $3.63T 24.49B USD | 103.17 | $34.96 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,279 8.63 USD |
-0.12
|
$1.21T 8.14B USD | $1.19M 8.05K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $1.21T 8.14B USD | 19.66 | $65.05 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,973.5 20.07 USD |
-0.08
|
$873.72B 5.9B USD | $442.2K 2.98K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $873.72B 5.9B USD | 16.22 | $183.32 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,209 21.66 USD |
-0.03
|
$869.29B 5.87B USD | $205.6K 1.39K USD | $3,207 21.65 USD | $3,225 21.77 USD | $869.29B 5.87B USD | 17.23 | $186.18 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,714.5 11.57 USD |
+0.09
|
$496.73B 3.35B USD | $156.9K 1.06K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $496.73B 3.35B USD | 14.61 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,889.5 12.75 USD |
+0.21
|
$473.44B 3.2B USD | $264.3K 1.78K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $473.44B 3.2B USD | 19.42 | $97.29 0.66 USD | |
| Nissui Corporation 1332.T | $838 5.66 USD |
+0.05
|
$260.47B 1.76B USD | $206.1K 1.39K USD | $835 5.64 USD | $841.5 5.68 USD | $260.47B 1.76B USD | 10.26 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $88 0.59 USD |
-1.12
|
$1.25B 8.41M USD | $122.2K 824.88 USD | $87 0.59 USD | $89 0.6 USD | $1.25B 8.41M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,131 61.64 USD |
+0.03
|
$909.69B 6.14B USD | $155K 1.05K USD | $9,102 61.44 USD | $9,179 61.96 USD | $909.69B 6.14B USD | 14.58 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,214 21.7 USD |
+0.19
|
$634.94B 4.29B USD | $95.1K 641.95 USD | $3,195 21.57 USD | $3,235 21.84 USD | $634.94B 4.29B USD | 17.82 | $180.29 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,061 34.16 USD |
-0.08
|
$500.69B 3.38B USD | $84.2K 568.37 USD | $5,043 34.04 USD | $5,094 34.39 USD | $500.69B 3.38B USD | 19.25 | $262.87 1.77 USD | |
| Kewpie Corporation 2809.T | $3,368 22.73 USD |
+0.84
|
$468.16B 3.16B USD | $70.2K 473.87 USD | $3,355 22.65 USD | $3,370 22.75 USD | $468.16B 3.16B USD | 16.61 | $202.74 1.37 USD | |
| Calbee, Inc. 2229.T | $2,783.5 18.79 USD |
+0.52
|
$347.76B 2.35B USD | $108.8K 734.43 USD | $2,757 18.61 USD | $2,788 18.82 USD | $347.76B 2.35B USD | 16.64 | $167.25 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,754 32.09 USD |
+0.85
|
$302.66B 2.04B USD | $84.4K 569.72 USD | $4,727 31.91 USD | $4,779 32.26 USD | $302.66B 2.04B USD | 55.41 | $85.79 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.1
|
$283.39B 1.91B USD | $26.9K 181.58 USD | $4,995 33.72 USD | $5,010 33.82 USD | $283.39B 1.91B USD | 21.61 | $231.04 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,292 22.22 USD |
-0.06
|
$274.96B 1.86B USD | $67.1K 452.94 USD | $3,286 22.18 USD | $3,321 22.42 USD | $274.96B 1.86B USD | 50.99 | $64.56 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,928.5 19.77 USD |
+0.17
|
$269.58B 1.82B USD | $75.4K 508.97 USD | $2,912.5 19.66 USD | $2,933 19.8 USD | $269.58B 1.82B USD | 17.03 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,823.5 19.06 USD |
+0.89
|
$265.39B 1.79B USD | $70.4K 475.22 USD | $2,804 18.93 USD | $2,828.5 19.09 USD | $265.39B 1.79B USD | 21.42 | $131.81 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,957 19.96 USD |
+0.96
|
$254.23B 1.72B USD | $84.3K 569.05 USD | $2,937.5 19.83 USD | $2,964 20.01 USD | $254.23B 1.72B USD | 113.42 | $26.07 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.62
|
$208.29B 1.41B USD | $15.5K 104.63 USD | $6,530 44.08 USD | $6,580 44.42 USD | $208.29B 1.41B USD | 25.40 | $257.4 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,709 18.29 USD |
0
|
$182.76B 1.23B USD | $42K 283.51 USD | $2,705 18.26 USD | $2,730 18.43 USD | $182.76B 1.23B USD | 13.15 | $205.88 1.39 USD | |
| Nippn Corporation 2001.T | $2,159 14.57 USD |
+0.19
|
$168.52B 1.14B USD | $107.8K 727.68 USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.52B 1.14B USD | 7.80 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.64
|
$152.05B 1.03B USD | $32.3K 218.03 USD | $4,690 31.66 USD | $4,725 31.9 USD | $152.05B 1.03B USD | 11.82 | $396.48 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,604 17.58 USD |
+0.42
|
$85.6B 577.84M USD | $13K 87.75 USD | $2,589 17.48 USD | $2,611 17.62 USD | $85.6B 577.84M USD | 8.39 | $310.12 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
+0.27
|
$77.9B 525.87M USD | $5.9K 39.83 USD | $3,685 24.87 USD | $3,700 24.98 USD | $77.9B 525.87M USD | 14.38 | $256.84 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,030 20.45 USD |
+1
|
$73.23B 494.32M USD | $14.1K 95.18 USD | $3,000 20.25 USD | $3,050 20.59 USD | $73.23B 494.32M USD | 9.68 | $312.9 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,954 13.19 USD |
+0.31
|
$64.63B 436.24M USD | $14.8K 99.9 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.63B 436.24M USD | 9.32 | $209.6 1.41 USD | |
| Starzen Company Limited 8043.T | $1,098 7.41 USD |
-0.18
|
$62.81B 423.98M USD | $50.2K 338.86 USD | $1,094 7.38 USD | $1,109 7.49 USD | $62.81B 423.98M USD | 9.72 | $112.86 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,560 30.78 USD |
0
|
$54.16B 365.6M USD | $30.9K 208.58 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.16B 365.6M USD | 8.03 | $567.26 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,745 32.03 USD |
+0.21
|
$50.62B 341.69M USD | $400 2.7 USD | $4,735 31.96 USD | $4,745 32.03 USD | $50.62B 341.69M USD | 21.88 | $216.86 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,565 10.56 USD |
+1.43
|
$46.2B 311.88M USD | $24.7K 166.73 USD | $1,543 10.42 USD | $1,568 10.58 USD | $46.2B 311.88M USD | 13.20 | $118.5 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,597 10.78 USD |
-0.06
|
$45.46B 306.89M USD | $9.8K 66.15 USD | $1,597 10.78 USD | $1,601 10.81 USD | $45.46B 306.89M USD | 47.81 | $33.4 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,795 12.12 USD |
+0.45
|
$43.94B 296.62M USD | $9.5K 64.13 USD | $1,787 12.06 USD | $1,800 12.15 USD | $43.94B 296.62M USD | 8.08 | $222.12 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,092 7.37 USD |
+0.74
|
$43.58B 294.14M USD | $28.6K 193.06 USD | $1,083 7.31 USD | $1,095 7.39 USD | $43.58B 294.14M USD | 28.29 | $38.59 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,979 13.36 USD |
+0.61
|
$42.38B 286.05M USD | $47.6K 321.31 USD | $1,968 13.28 USD | $1,983 13.39 USD | $42.38B 286.05M USD | 124.23 | $15.93 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,277 15.37 USD |
+0.31
|
$39.78B 268.49M USD | $11.3K 76.28 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.78B 268.49M USD | 14.83 | $153.45 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,489 10.05 USD |
-0.07
|
$38.91B 262.65M USD | $16.4K 110.7 USD | $1,487 10.04 USD | $1,499 10.12 USD | $38.91B 262.65M USD | 50.73 | $29.35 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,680 51.84 USD |
-1.16
|
$38.74B 261.47M USD | $700 4.73 USD | $7,630 51.5 USD | $7,790 52.58 USD | $38.74B 261.47M USD | 17.65 | $435.12 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $1,011 6.82 USD |
+0.7
|
$38.64B 260.86M USD | $71K 479.27 USD | $1,009 6.81 USD | $1,019 6.88 USD | $38.64B 260.86M USD | 7.17 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,655 24.67 USD |
+1.11
|
$36.4B 245.69M USD | $36.7K 247.74 USD | $3,605 24.33 USD | $3,675 24.81 USD | $36.4B 245.69M USD | 11.62 | $314.51 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.28
|
$33.55B 226.44M USD | $300 2.03 USD | $3,615 24.4 USD | $3,645 24.6 USD | $33.55B 226.44M USD | 15.23 | $239.18 1.61 USD | |
| Yamami Company 2820.T | $4,615 31.15 USD |
-1.6
|
$32.15B 217.05M USD | $11.8K 79.65 USD | $4,585 30.95 USD | $4,690 31.66 USD | $32.15B 217.05M USD | 28.11 | $164.15 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,240 21.87 USD |
0
|
$31.35B 211.63M USD | $1.7K 11.48 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.35B 211.63M USD | 16.10 | $201.2 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,210 21.67 USD |
+0.16
|
$30.21B 203.91M USD | $100 0.68 USD | $3,210 21.67 USD | $3,210 21.67 USD | $30.21B 203.91M USD | 13.46 | $238.45 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,831 12.36 USD |
0
|
$27.32B 184.43M USD | $14.7K 99.23 USD | $1,822 12.3 USD | $1,844 12.45 USD | $27.32B 184.43M USD | 8.26 | $221.55 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,995 20.22 USD |
-0.83
|
$25.52B 172.26M USD | $1.3K 8.78 USD | $2,995 20.22 USD | $3,035 20.49 USD | $25.52B 172.26M USD | 19.59 | $152.81 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,021 13.64 USD |
+0.3
|
$25.43B 171.66M USD | $2.2K 14.85 USD | $2,018 13.62 USD | $2,028 13.69 USD | $25.43B 171.66M USD | 16.44 | $122.91 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,575 17.38 USD |
+0.51
|
$25.16B 169.86M USD | $1.3K 8.78 USD | $2,565 17.31 USD | $2,581 17.42 USD | $25.16B 169.86M USD | 15.11 | $170.37 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
0
|
$24.22B 163.51M USD | $4.7K 31.73 USD | $1,060 7.16 USD | $1,065 7.19 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
+0.74
|
$23.94B 161.63M USD | $6.6K 44.55 USD | $1,214 8.19 USD | $1,235 8.34 USD | $23.94B 161.63M USD | 22.99 | $53.44 0.36 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $988 6.67 USD |
-1.2
|
$23.55B 158.97M USD | $120.3K 812.06 USD | $987 6.66 USD | $1,001 6.76 USD | $23.55B 158.97M USD | 12.65 | $78.1 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,313 8.86 USD |
+0.38
|
$23.34B 157.57M USD | $4.9K 33.08 USD | $1,307 8.82 USD | $1,326 8.95 USD | $23.34B 157.57M USD | 14.23 | $92.21 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,770 11.95 USD |
0
|
$23.16B 156.3M USD | $13.1K 88.43 USD | $1,760 11.88 USD | $1,788 12.07 USD | $23.16B 156.3M USD | 85.46 | $20.71 0.14 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,110 95.25 USD |
+14.62
|
$23.05B 155.57M USD | $118.7K 801.26 USD | $11,770 79.45 USD | $14,500 97.88 USD | $23.05B 155.57M USD | 13.29 | $1.06K 7.16 USD | |
| The Torigoe Co., Ltd. 2009.T | $937 6.33 USD |
+1.41
|
$21.81B 147.25M USD | $30.2K 203.86 USD | $928 6.26 USD | $939 6.34 USD | $21.81B 147.25M USD | 22.94 | $40.84 0.28 USD | |
| AOHATA Corporation 2830.T | $2,605 17.58 USD |
+0.12
|
$21.5B 145.15M USD | $900 6.08 USD | $2,601 17.56 USD | $2,605 17.58 USD | $21.5B 145.15M USD | 74.15 | $35.13 0.24 USD | |
| Nichimo Co., Ltd. 8091.T | $2,150 14.51 USD |
0
|
$17.91B 120.93M USD | $8.5K 57.38 USD | $2,148 14.5 USD | $2,164 14.61 USD | $17.91B 120.93M USD | 7.69 | $279.28 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
0
|
$17.91B 120.88M USD | $600 4.05 USD | $3,095 20.89 USD | $3,100 20.93 USD | $17.91B 120.88M USD | 25.12 | $123.38 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,637 11.05 USD |
-0.18
|
$16.65B 112.42M USD | $6.9K 46.58 USD | $1,635 11.04 USD | $1,643 11.09 USD | $16.65B 112.42M USD | 5.90 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,320 22.41 USD |
-1.19
|
$16.33B 110.22M USD | $8.4K 56.7 USD | $3,310 22.34 USD | $3,380 22.82 USD | $16.33B 110.22M USD | 13.76 | $241.25 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $780 5.27 USD |
0
|
$14.36B 96.92M USD | $11K 74.25 USD | $780 5.27 USD | $782 5.28 USD | $14.36B 96.92M USD | 11.84 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,048 13.82 USD |
0
|
$14.23B 96.05M USD | $100 0.68 USD | $2,048 13.82 USD | $2,048 13.82 USD | $14.23B 96.05M USD | 25.70 | $79.67 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,180 7.97 USD |
-1.75
|
$13.94B 94.07M USD | $5.6K 37.8 USD | $1,180 7.97 USD | $1,180 7.97 USD | $13.94B 94.07M USD | 12.91 | $91.4 0.62 USD | |
| Unicafe Inc. 2597.T | $915 6.18 USD |
0
|
$12.24B 82.64M USD | $1.9K 12.83 USD | $914 6.17 USD | $916 6.18 USD | $12.24B 82.64M USD | 26.73 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $856 5.78 USD |
+0.23
|
$12.04B 81.24M USD | $2.3K 15.53 USD | $856 5.78 USD | $860 5.81 USD | $12.04B 81.24M USD | 8.07 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.34
|
$11.98B 80.84M USD | $900 6.08 USD | $1,734 11.7 USD | $1,742 11.76 USD | $11.98B 80.84M USD | 146.57 | $11.83 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.81B 72.94M USD | $300 2.03 USD | $3,110 20.99 USD | $3,125 21.09 USD | $10.81B 72.94M USD | 65.68 | $47.35 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,226 8.28 USD |
+0.41
|
$9.33B 62.99M USD | $2.1K 14.18 USD | $1,222 8.25 USD | $1,227 8.28 USD | $9.33B 62.99M USD | 5.25 | $233.09 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $568 3.83 USD |
-0.18
|
$9.2B 62.13M USD | $3.6K 24.3 USD | $568 3.83 USD | $570 3.85 USD | $9.2B 62.13M USD | 14.74 | $38.52 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,675 24.81 USD |
-1.34
|
$9.16B 61.83M USD | $1.1K 7.43 USD | $3,655 24.67 USD | $3,725 25.14 USD | $9.16B 61.83M USD | 7.82 | $469.72 3.17 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
+0.69
|
$8.8B 59.37M USD | $900 6.08 USD | $723 4.88 USD | $727 4.91 USD | $8.8B 59.37M USD | 30.61 | $23.75 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,315 15.63 USD |
-1.32
|
$8.6B 58.08M USD | $500 3.38 USD | $2,315 15.63 USD | $2,330 15.73 USD | $8.6B 58.08M USD | 11.84 | $195.42 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $791 5.34 USD |
+0.25
|
$8.59B 58M USD | $4.5K 30.38 USD | $786 5.31 USD | $796 5.37 USD | $8.59B 58M USD | 13.90 | $56.89 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.8
|
$6.42B 43.36M USD | $200 1.35 USD | $1,009 6.81 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $311 2.1 USD |
-1.27
|
$5.63B 38.02M USD | $6K 40.5 USD | $310 2.09 USD | $315 2.13 USD | $5.63B 38.02M USD | 10.31 | $30.15 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $905 6.11 USD |
-0.88
|
$5.46B 36.88M USD | $3.1K 20.93 USD | $905 6.11 USD | $913 6.16 USD | $5.46B 36.88M USD | 5.44 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
-0.32
|
$5.23B 35.28M USD | $2.9K 19.58 USD | $313 2.11 USD | $315 2.13 USD | $5.23B 35.28M USD | 16.64 | $18.87 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,514 16.97 USD |
0
|
$5.16B 34.85M USD | $1.1K 7.43 USD | $2,514 16.97 USD | $2,516 16.98 USD | $5.16B 34.85M USD | 0 | -$101.81 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $965 6.51 USD |
+0.1
|
$4.82B 32.52M USD | $600 4.05 USD | $960 6.48 USD | $965 6.51 USD | $4.82B 32.52M USD | 0 | -$10.7 -0.07 USD | |
| Asmo Corporation 2654.T | $345 2.33 USD |
-0.29
|
$4.65B 31.36M USD | $1.8K 12.15 USD | $343 2.32 USD | $345 2.33 USD | $4.65B 31.36M USD | 13.43 | $25.67 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $505 3.41 USD |
+0.6
|
$4.27B 28.8M USD | $2.1K 14.18 USD | $502 3.39 USD | $506 3.42 USD | $4.27B 28.8M USD | 11.79 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,271 15.33 USD |
-0.61
|
$4.2B 28.34M USD | $400 2.7 USD | $2,271 15.33 USD | $2,279 15.38 USD | $4.2B 28.34M USD | 20.36 | $111.51 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $543 3.67 USD |
-0.18
|
$3.76B 25.38M USD | $14.3K 96.53 USD | $541 3.65 USD | $550 3.71 USD | $3.76B 25.38M USD | 1.82 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $400 2.7 USD |
-0.25
|
$3.56B 24.04M USD | $1.2K 8.1 USD | $398 2.69 USD | $404 2.73 USD | $3.56B 24.04M USD | 7.38 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,063 7.18 USD |
0
|
$3.55B 23.94M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,064 7.18 USD | $3.55B 23.94M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,377 16.05 USD |
0
|
$3.32B 22.38M USD | $1.3K 8.78 USD | $2,377 16.05 USD | $2,377 16.05 USD | $3.32B 22.38M USD | 27.77 | $85.57 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,560 17.28 USD |
0
|
$1.79B 12.09M USD | $100 0.68 USD | $2,560 17.28 USD | $2,560 17.28 USD | $1.79B 12.09M USD | 126.60 | $20.22 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}