결과 페이지 27 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
0
|
$8.6B 58.05M USD | $6.5K 43.88 USD | $703 4.75 USD | $707 4.77 USD | $8.6B 58.05M USD | 13.08 | $53.86 0.36 USD | |
| Asteria Corporation 3853.T | $511 3.45 USD |
+0.79
|
$8.59B 57.97M USD | $128.6K 868.09 USD | $504 3.4 USD | $525 3.54 USD | $8.59B 57.97M USD | 29.46 | $17.34 0.12 USD | |
| Sotoh Co., Ltd. 3571.T | $681 4.6 USD |
-0.29
|
$8.57B 57.86M USD | $1.1K 7.43 USD | $679 4.58 USD | $682 4.6 USD | $8.57B 57.86M USD | 3.44 | $197.93 1.34 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,304 15.55 USD |
-0.35
|
$8.56B 57.81M USD | $200 1.35 USD | $2,304 15.55 USD | $2,322 15.67 USD | $8.56B 57.81M USD | 11.79 | $195.36 1.32 USD | |
| Frontier Management Inc. 7038.T | $729 4.92 USD |
+1.53
|
$8.56B 57.78M USD | $16.9K 114.08 USD | $715 4.83 USD | $730 4.93 USD | $8.56B 57.78M USD | 0 | -$59.24 -0.3 USD | |
| Jimoto Holdings, Inc. 7161.T | $320 2.16 USD |
+0.95
|
$8.56B 57.77M USD | $8.3K 56.03 USD | $318 2.15 USD | $321 2.17 USD | $8.56B 57.77M USD | 0 | -$1,041.1 -7.02 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $907 6.12 USD |
+0.33
|
$8.56B 57.76M USD | $12.1K 81.68 USD | $901 6.08 USD | $915 6.18 USD | $8.56B 57.76M USD | 4.99 | $181.7 1.23 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $468 3.16 USD |
0
|
$8.55B 57.7M USD | $13.8K 93.15 USD | $467 3.15 USD | $472 3.19 USD | $8.55B 57.7M USD | 12.16 | $38.47 0.26 USD | |
| A&A Material Corporation 5391.T | $1,111 7.5 USD |
-0.63
|
$8.53B 57.56M USD | $8.6K 58.05 USD | $1,111 7.5 USD | $1,120 7.56 USD | $8.53B 57.56M USD | 5.32 | $208.62 1.41 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,320 35.91 USD |
-0.19
|
$8.52B 57.54M USD | $3.4K 22.95 USD | $5,160 34.83 USD | $5,330 35.98 USD | $8.52B 57.54M USD | 7.72 | $688.64 4.65 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,990 13.43 USD |
+2.37
|
$8.52B 57.51M USD | $9.1K 61.43 USD | $1,923 12.98 USD | $2,001 13.51 USD | $8.52B 57.51M USD | 9.13 | $217.92 1.47 USD | |
| Zett Corporation 8135.T | $435 2.94 USD |
+0.69
|
$8.52B 57.48M USD | $14K 94.5 USD | $429 2.9 USD | $434 2.93 USD | $8.52B 57.48M USD | 10.16 | $42.81 0.29 USD | |
| Beat Holdings Limited 9399.T | $467 3.15 USD |
-1.48
|
$8.5B 57.38M USD | $111.8K 754.65 USD | $440 2.97 USD | $480 3.24 USD | $8.5B 57.38M USD | 0 | -$90.15 -0.6 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $166 1.12 USD |
-0.6
|
$8.45B 57.03M USD | $149.2K 1.01K USD | $165 1.11 USD | $168 1.13 USD | $8.45B 57.03M USD | 25.15 | $6.6 0.04 USD | |
| Silver Life Co., Ltd. 9262.T | $777 5.24 USD |
+0.52
|
$8.44B 56.97M USD | $10.8K 72.9 USD | $768 5.18 USD | $777 5.24 USD | $8.44B 56.97M USD | 13.67 | $56.82 0.38 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,493 10.08 USD |
-0.2
|
$8.44B 56.94M USD | $800 5.4 USD | $1,493 10.08 USD | $1,500 10.13 USD | $8.44B 56.94M USD | 3.97 | $375.65 2.54 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,800 25.65 USD |
+0.93
|
$8.43B 56.91M USD | $4.4K 29.7 USD | $3,725 25.14 USD | $3,800 25.65 USD | $8.43B 56.91M USD | 33.19 | $114.46 0.77 USD | |
| Frontier International Inc. 7050.T | $1,894 12.79 USD |
0
|
$8.43B 56.89M USD | $600 4.05 USD | $1,885 12.72 USD | $1,894 12.79 USD | $8.43B 56.89M USD | 30.67 | $61.74 0.42 USD | |
| Takatori Corporation 6338.T | $1,542 10.41 USD |
-2.46
|
$8.42B 56.83M USD | $38.4K 259.21 USD | $1,500 10.13 USD | $1,593 10.75 USD | $8.42B 56.83M USD | 7.75 | $198.73 1.34 USD | |
| UEX, Ltd. 9888.T | $763 5.15 USD |
+0.53
|
$8.41B 56.76M USD | $5.5K 37.13 USD | $759 5.12 USD | $763 5.15 USD | $8.41B 56.76M USD | 9.79 | $77.87 0.53 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $683 4.61 USD |
-0.29
|
$8.41B 56.75M USD | $500 3.38 USD | $683 4.61 USD | $685 4.62 USD | $8.41B 56.75M USD | 13.58 | $50.28 0.34 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
+0.97
|
$8.38B 56.54M USD | $13K 87.75 USD | $415 2.8 USD | $419 2.83 USD | $8.38B 56.54M USD | 15.82 | $26.35 0.18 USD | |
| coly Inc. 4175.T | $1,521 10.27 USD |
+0.26
|
$8.37B 56.5M USD | $300 2.03 USD | $1,521 10.27 USD | $1,540 10.4 USD | $8.37B 56.5M USD | 0 | -$99.2 -0.6 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,413 9.54 USD |
+2.1
|
$8.35B 56.39M USD | $4.6K 31.05 USD | $1,382 9.33 USD | $1,440 9.72 USD | $8.35B 56.39M USD | 12.81 | $110.3 0.74 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,600 10.8 USD |
+1.52
|
$8.35B 56.38M USD | $19.2K 129.61 USD | $1,554 10.49 USD | $1,617 10.92 USD | $8.35B 56.38M USD | 0 | -$316.7 -2.1 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,355 9.15 USD |
+0.22
|
$8.35B 56.37M USD | $1.1K 7.43 USD | $1,342 9.06 USD | $1,355 9.15 USD | $8.35B 56.37M USD | 76.51 | $17.71 0.12 USD | |
| Forval Telecom,Inc. 9445.T | $498 3.36 USD |
0
|
$8.34B 56.33M USD | $3.7K 24.98 USD | $496 3.35 USD | $501 3.38 USD | $8.34B 56.33M USD | 11.32 | $43.97 0.3 USD | |
| Planet, Inc. 2391.T | $1,258 8.49 USD |
-0.16
|
$8.34B 56.31M USD | $2.2K 14.85 USD | $1,250 8.44 USD | $1,260 8.51 USD | $8.34B 56.31M USD | 19.23 | $65.39 0.44 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $46,400 313.21 USD |
+1.09
|
$8.32B 56.15M USD | $205 1.38 USD | $46,050 310.85 USD | $46,450 313.55 USD | $8.32B 56.15M USD | 16.12 | $2.88K 19.43 USD | |
| Koken Ltd. 7963.T | $1,681 11.35 USD |
-0.24
|
$8.31B 56.12M USD | $900 6.08 USD | $1,678 11.33 USD | $1,686 11.38 USD | $8.31B 56.12M USD | 11.50 | $146.09 0.99 USD | |
| Univance Corporation 7254.T | $399 2.69 USD |
-0.5
|
$8.31B 56.1M USD | $18.4K 124.21 USD | $397 2.68 USD | $401 2.71 USD | $8.31B 56.1M USD | 3.24 | $123.11 0.83 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $730 4.93 USD |
+0.41
|
$8.31B 56.1M USD | $700 4.73 USD | $729 4.92 USD | $737 4.97 USD | $8.31B 56.1M USD | 18.35 | $39.77 0.27 USD | |
| Sanrin Co., Ltd. 7486.T | $679 4.58 USD |
-0.88
|
$8.31B 56.07M USD | $100 0.68 USD | $679 4.58 USD | $679 4.58 USD | $8.31B 56.07M USD | 10.29 | $65.97 0.45 USD | |
| Oomitsu Co., Ltd. 3160.T | $565 3.81 USD |
+0.89
|
$8.3B 56M USD | $430.2K 2.9K USD | $561 3.79 USD | $598 4.04 USD | $8.3B 56M USD | 9.41 | $60.03 0.41 USD | |
| Rentracks CO.,LTD. 6045.T | $1,054 7.11 USD |
-0.57
|
$8.28B 55.89M USD | $6.5K 43.88 USD | $1,052 7.1 USD | $1,063 7.18 USD | $8.28B 55.89M USD | 13.86 | $76 0.51 USD | |
| Moriya Corporation 1798.T | $3,800 25.65 USD |
-2.06
|
$8.27B 55.83M USD | $300 2.03 USD | $3,800 25.65 USD | $3,840 25.92 USD | $8.27B 55.83M USD | 6.09 | $623.52 4.21 USD | |
| Future Innovation Group, Inc. 4392.T | $272 1.84 USD |
0
|
$8.23B 55.55M USD | $29K 195.76 USD | $270 1.82 USD | $272 1.84 USD | $8.23B 55.55M USD | 0 | -$46.72 -0.3 USD | |
| Create Medic Co., Ltd. 5187.T | $962 6.49 USD |
+0.1
|
$8.23B 55.54M USD | $2.5K 16.88 USD | $961 6.49 USD | $964 6.51 USD | $8.23B 55.54M USD | 10.08 | $95.43 0.64 USD | |
| Casa Inc. 7196.T | $811 5.47 USD |
+0.12
|
$8.22B 55.49M USD | $18.3K 123.53 USD | $807 5.45 USD | $813 5.49 USD | $8.22B 55.49M USD | 13.96 | $58.08 0.39 USD | |
| Creo Co.,Ltd. 9698.T | $1,062 7.17 USD |
-0.93
|
$8.21B 55.45M USD | $1.2K 8.1 USD | $1,062 7.17 USD | $1,062 7.17 USD | $8.21B 55.45M USD | 13.19 | $80.51 0.54 USD | |
| GMO Pepabo, Inc. 3633.T | $1,557 10.51 USD |
-0.32
|
$8.21B 55.39M USD | $300 2.03 USD | $1,556 10.5 USD | $1,565 10.56 USD | $8.21B 55.39M USD | 13.88 | $112.15 0.76 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $171 1.15 USD |
-1.72
|
$8.18B 55.21M USD | $171.3K 1.16K USD | $169 1.14 USD | $174 1.17 USD | $8.18B 55.21M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Felt Co., Ltd. 3512.T | $460 3.11 USD |
-0.43
|
$8.16B 55.06M USD | $3K 20.25 USD | $460 3.11 USD | $463 3.13 USD | $8.16B 55.06M USD | 17.13 | $26.84 0.18 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
+0.7
|
$8.15B 55.01M USD | $19.6K 132.31 USD | $283 1.91 USD | $286 1.93 USD | $8.15B 55.01M USD | 0 | -$29.44 -0.1 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,234 8.33 USD |
+0.16
|
$8.13B 54.91M USD | $3.5K 23.63 USD | $1,225 8.27 USD | $1,237 8.35 USD | $8.13B 54.91M USD | 19.29 | $63.94 0.43 USD | |
| Robot Payment Inc. 4374.T | $2,235 15.09 USD |
+1.04
|
$8.13B 54.91M USD | $2.5K 16.88 USD | $2,225 15.02 USD | $2,245 15.15 USD | $8.13B 54.91M USD | 26.94 | $82.95 0.56 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,037 7 USD |
+0.39
|
$8.13B 54.89M USD | $2.1K 14.18 USD | $1,033 6.97 USD | $1,037 7 USD | $8.13B 54.89M USD | 0 | -$142.2 -0.9 USD | |
| Japan Insulation Co., Ltd. 5368.T | $943 6.37 USD |
0
|
$8.13B 54.86M USD | $2.2K 14.85 USD | $940 6.35 USD | $943 6.37 USD | $8.13B 54.86M USD | 9.93 | $94.96 0.64 USD | |
| Fuji P.S Corporation 1848.T | $455 3.07 USD |
0
|
$8.13B 54.86M USD | $2.4K 16.2 USD | $453 3.06 USD | $456 3.08 USD | $8.13B 54.86M USD | 18.83 | $24.16 0.16 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.2
|
$8.12B 54.84M USD | $800 5.4 USD | $1,515 10.23 USD | $1,532 10.34 USD | $8.12B 54.84M USD | 5.96 | $256.22 1.73 USD | |
| Tabio Corporation 2668.T | $1,191 8.04 USD |
-0.08
|
$8.09B 54.59M USD | $600 4.05 USD | $1,191 8.04 USD | $1,198 8.09 USD | $8.09B 54.59M USD | 15.53 | $76.65 0.52 USD | |
| Brangista Inc. 6176.T | $611 4.12 USD |
-0.33
|
$8.08B 54.56M USD | $4.2K 28.35 USD | $605 4.08 USD | $611 4.12 USD | $8.08B 54.56M USD | 13.27 | $46.04 0.31 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,837 19.15 USD |
+0.25
|
$8.07B 54.48M USD | $1.2K 8.1 USD | $2,815 19 USD | $2,838 19.16 USD | $8.07B 54.48M USD | 9.59 | $295.74 2 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
0
|
$8.06B 54.42M USD | $1.4K 9.45 USD | $3,285 22.17 USD | $3,295 22.24 USD | $8.06B 54.42M USD | 0 | -$109.71 -0.7 USD | |
| Star Flyer Inc. 9206.T | $2,237 15.1 USD |
-0.04
|
$8.05B 54.36M USD | $3.6K 24.3 USD | $2,221 14.99 USD | $2,243 15.14 USD | $8.05B 54.36M USD | 2.86 | $781.06 5.27 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
+0.19
|
$8.03B 54.24M USD | $2.3K 15.53 USD | $517 3.49 USD | $520 3.51 USD | $8.03B 54.24M USD | 8.04 | $64.54 0.44 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,989 13.43 USD |
-0.1
|
$8.02B 54.15M USD | $1.8K 12.15 USD | $1,990 13.43 USD | $1,992 13.45 USD | $8.02B 54.15M USD | 19.13 | $103.93 0.7 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
0
|
$8.02B 54.14M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,037 7 USD |
+0.29
|
$8.02B 54.12M USD | $1.5K 10.13 USD | $1,035 6.99 USD | $1,042 7.03 USD | $8.02B 54.12M USD | 7.23 | $143.42 0.97 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $891 6.01 USD |
-1
|
$7.99B 53.95M USD | $1.6K 10.8 USD | $890 6.01 USD | $900 6.08 USD | $7.99B 53.95M USD | 0 | -$62 -0.4 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,040 7.02 USD |
+0.68
|
$7.98B 53.87M USD | $6.1K 41.18 USD | $1,023 6.91 USD | $1,045 7.05 USD | $7.98B 53.87M USD | 10.03 | $103.61 0.7 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $915 6.18 USD |
+0.44
|
$7.98B 53.86M USD | $10.8K 72.9 USD | $912 6.16 USD | $930 6.28 USD | $7.98B 53.86M USD | 9.66 | $94.65 0.64 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Lilycolor Co., Ltd. 9827.T | $647 4.37 USD |
-0.92
|
$7.97B 53.8M USD | $40K 270.01 USD | $647 4.37 USD | $655 4.42 USD | $7.97B 53.8M USD | 130.44 | $4.96 0.03 USD | |
| Cross Plus Inc. 3320.T | $1,077 7.27 USD |
-0.28
|
$7.97B 53.79M USD | $5.8K 39.15 USD | $1,076 7.26 USD | $1,087 7.34 USD | $7.97B 53.79M USD | 6.22 | $173.12 1.17 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $600 4.05 USD |
-1.64
|
$7.89B 53.29M USD | $16.2K 109.35 USD | $597 4.03 USD | $619 4.18 USD | $7.89B 53.29M USD | 20.36 | $29.46 0.2 USD | |
| Konaka Co.,Ltd. 7494.T | $235 1.59 USD |
0
|
$7.88B 53.19M USD | $25.2K 170.11 USD | $232 1.57 USD | $236 1.59 USD | $7.88B 53.19M USD | 0 | -$76.87 -0.5 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,051 13.84 USD |
+0.05
|
$7.88B 53.18M USD | $300 2.03 USD | $2,051 13.84 USD | $2,060 13.91 USD | $7.88B 53.18M USD | 7.28 | $281.47 1.9 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| SK Japan Co.,Ltd. 7608.T | $945 6.38 USD |
+1.5
|
$7.87B 53.15M USD | $12.1K 81.68 USD | $931 6.28 USD | $948 6.4 USD | $7.87B 53.15M USD | 10.91 | $86.58 0.58 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.86B 53.07M USD | $33.3K 224.78 USD | $161 1.09 USD | $163 1.1 USD | $7.86B 53.07M USD | 25.03 | $6.51 0.04 USD | |
| SHOBIDO Corporation 7819.T | $595 4.02 USD |
+0.68
|
$7.86B 53.06M USD | $7.1K 47.93 USD | $588 3.97 USD | $601 4.06 USD | $7.86B 53.06M USD | 10.91 | $54.49 0.37 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,472 9.94 USD |
+0.41
|
$7.84B 52.89M USD | $1.8K 12.15 USD | $1,466 9.9 USD | $1,472 9.94 USD | $7.84B 52.89M USD | 5.45 | $269.6 1.82 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $649 4.38 USD |
-0.15
|
$7.83B 52.86M USD | $5.6K 37.8 USD | $645 4.35 USD | $650 4.39 USD | $7.83B 52.86M USD | 9.26 | $70.07 0.47 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
0
|
$7.83B 52.83M USD | $2.4K 16.2 USD | $940 6.35 USD | $944 6.37 USD | $7.83B 52.83M USD | 10.11 | $92.97 0.63 USD | |
| SE Corporation 3423.T | $259 1.75 USD |
-0.38
|
$7.82B 52.81M USD | $4.3K 29.03 USD | $258 1.74 USD | $260 1.76 USD | $7.82B 52.81M USD | 9.25 | $28 0.19 USD | |
| Orchestra Holdings Inc. 6533.T | $803 5.42 USD |
-0.99
|
$7.81B 52.71M USD | $11.6K 78.3 USD | $796 5.37 USD | $805 5.43 USD | $7.81B 52.71M USD | 23.79 | $33.74 0.23 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $181K 1.22K USD | $428 2.89 USD | $428 2.89 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $520 3.51 USD |
+0.39
|
$7.78B 52.55M USD | $3.7K 24.98 USD | $512 3.46 USD | $521 3.52 USD | $7.78B 52.55M USD | 8.39 | $61.95 0.42 USD | |
| Trenders, Inc. 6069.T | $1,002 6.76 USD |
+0.91
|
$7.78B 52.51M USD | $14.8K 99.9 USD | $991 6.69 USD | $1,008 6.8 USD | $7.78B 52.51M USD | 13.67 | $73.28 0.49 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,314 8.87 USD |
-0.68
|
$7.77B 52.42M USD | $1.2K 8.1 USD | $1,312 8.86 USD | $1,325 8.94 USD | $7.77B 52.42M USD | 8.02 | $163.66 1.1 USD | |
| Sanyei Corporation 8119.T | $818 5.52 USD |
+0.12
|
$7.75B 52.34M USD | $6.2K 41.85 USD | $817 5.51 USD | $822 5.55 USD | $7.75B 52.34M USD | 7.37 | $110.87 0.75 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $518 3.5 USD |
+0.19
|
$7.73B 52.17M USD | $6.8K 45.9 USD | $514 3.47 USD | $518 3.5 USD | $7.73B 52.17M USD | 10.14 | $51.08 0.34 USD | |
| Daido Signal Co., Ltd. 6743.T | $488 3.29 USD |
+0.41
|
$7.72B 52.08M USD | $2.6K 17.55 USD | $485 3.27 USD | $488 3.29 USD | $7.72B 52.08M USD | 4.93 | $98.8 0.67 USD | |
| Wood One Co.,Ltd. 7898.T | $825 5.57 USD |
-0.48
|
$7.68B 51.84M USD | $3.8K 25.65 USD | $823 5.56 USD | $827 5.58 USD | $7.68B 51.84M USD | 0 | -$179.2 -1.2 USD | |
| Papyless Co., Ltd. 3641.T | $887 5.99 USD |
+0.23
|
$7.66B 51.73M USD | $700 4.73 USD | $880 5.94 USD | $887 5.99 USD | $7.66B 51.73M USD | 0 | -$3.98 -0.02 USD | |
| MK Seiko Co., Ltd. 5906.T | $519 3.5 USD |
+3.8
|
$7.64B 51.57M USD | $34K 229.51 USD | $499 3.37 USD | $519 3.5 USD | $7.64B 51.57M USD | 7.29 | $71.15 0.48 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
0
|
$7.64B 51.55M USD | $26.7K 180.23 USD | $218 1.47 USD | $220 1.49 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| MERF Inc. 3168.T | $540 3.65 USD |
0
|
$7.64B 51.54M USD | $2.3K 15.53 USD | $540 3.65 USD | $543 3.67 USD | $7.64B 51.54M USD | 22.26 | $24.25 0.16 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
0
|
$7.62B 51.46M USD | $3K 20.25 USD | $839 5.66 USD | $846 5.71 USD | $7.62B 51.46M USD | 11.57 | $72.58 0.49 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $996 6.72 USD |
+0.1
|
$7.62B 51.42M USD | $9.2K 62.1 USD | $990 6.68 USD | $999 6.74 USD | $7.62B 51.42M USD | 1.42 | $698.39 4.71 USD | |
| Regal Corporation 7938.T | $2,430 16.4 USD |
+1.04
|
$7.61B 51.36M USD | $1.5K 10.13 USD | $2,410 16.27 USD | $2,430 16.4 USD | $7.61B 51.36M USD | 14.23 | $170.76 1.15 USD | |
| Kokusai Co., Ltd. 7722.T | $561 3.79 USD |
+1.63
|
$7.59B 51.26M USD | $25.7K 173.48 USD | $551 3.72 USD | $562 3.79 USD | $7.59B 51.26M USD | 25.92 | $21.64 0.15 USD | |
| Sanyo Homes Corporation 1420.T | $677 4.57 USD |
+0.3
|
$7.59B 51.21M USD | $3.8K 25.65 USD | $673 4.54 USD | $678 4.58 USD | $7.59B 51.21M USD | 15.31 | $44.21 0.3 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,166 7.87 USD |
+4.11
|
$7.58B 51.15M USD | $15.1K 101.93 USD | $1,125 7.59 USD | $1,166 7.87 USD | $7.58B 51.15M USD | 9.71 | $120.06 0.81 USD | |
| Tenox Corporation 1905.T | $1,141 7.7 USD |
+0.35
|
$7.58B 51.14M USD | $2.3K 15.53 USD | $1,130 7.63 USD | $1,145 7.73 USD | $7.58B 51.14M USD | 15.67 | $72.77 0.49 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $750 5.06 USD |
-0.27
|
$7.56B 51.02M USD | $2.8K 18.9 USD | $748 5.05 USD | $752 5.08 USD | $7.56B 51.02M USD | 9.38 | $79.94 0.54 USD | |
| Yamato International Inc. 8127.T | $367 2.48 USD |
+1.1
|
$7.54B 50.9M USD | $11K 74.25 USD | $363 2.45 USD | $367 2.48 USD | $7.54B 50.9M USD | 31.58 | $11.62 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||