Bitcoin halving
What does that mean?
$2.79T
시가 총액
$118.75B
총 거래량
BTC 49.83%     ETH 15.32%
지배력

국가: 일본 거래소: Tokyo 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (73)
Tokyo (73)
모든 업종
광고 대행사 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $4,190 28.28 USD
-0.52
$1.11T 7.48B USD $825K 5.57K USD $4,159 28.07 USD $4,250 28.69 USD $1.11T 7.48B USD 0 -$40.64 -0.2 USD
CyberAgent, Inc.  4751.T $1,098 7.41 USD
-0.5
$555.85B 3.75B USD $3.11M 20.98K USD $1,096.5 7.4 USD $1,119.5 7.56 USD $555.85B 3.75B USD 59.15 $18.56 0.13 USD
Hakuhodo DY Holdings Inc  2433.T $1,360 9.18 USD
-0.66
$499.26B 3.37B USD $542.8K 3.66K USD $1,353 9.13 USD $1,386 9.36 USD $499.26B 3.37B USD 91.76 $14.82 0.1 USD
Agile Media Network Inc.  6573.T $89 0.6 USD
-3.26
$2.04B 13.8M USD $553.8K 3.74K USD $88 0.59 USD $92 0.62 USD $2.04B 13.8M USD 0 -$29.82 -0.2 USD
AppBank Inc.  6177.T $118 0.8 USD
-3.28
$1.35B 9.14M USD $127.8K 862.69 USD $118 0.8 USD $122 0.82 USD $1.35B 9.14M USD 0 -$43.36 -0.2 USD
Septeni Holdings Co., Ltd.  4293.T $460 3.11 USD
+0.22
$95.27B 643.12M USD $201.1K 1.36K USD $457 3.08 USD $463 3.13 USD $95.27B 643.12M USD 26.31 $17.48 0.12 USD
LITALICO Inc.  7366.T $2,096 14.15 USD
+0.34
$74.81B 505.02M USD $51.7K 348.99 USD $2,083 14.06 USD $2,152 14.53 USD $74.81B 505.02M USD 24.44 $85.73 0.58 USD
INTAGE HOLDINGS Inc.  4326.T $1,579 10.66 USD
-3.95
$62.68B 423.14M USD $57K 384.77 USD $1,571 10.6 USD $1,661 11.21 USD $62.68B 423.14M USD 20.96 $75.32 0.51 USD
Vector Inc.  6058.T $1,170 7.9 USD
-1.27
$56.17B 379.16M USD $109.2K 737.13 USD $1,167 7.88 USD $1,187 8.01 USD $56.17B 379.16M USD 17.21 $67.98 0.46 USD
Macbee Planet, Inc.  7095.T $14,310 96.6 USD
-1.65
$53.3B 359.82M USD $112.5K 759.41 USD $14,290 96.46 USD $14,780 99.77 USD $53.3B 359.82M USD 19.76 $724.09 4.89 USD
ITmedia Inc.  2148.T $1,784 12.04 USD
-5.31
$38.14B 257.48M USD $567.9K 3.83K USD $1,778 12 USD $1,843 12.44 USD $38.14B 257.48M USD 25.25 $70.65 0.48 USD
ValueCommerce Co., Ltd.  2491.T $1,069 7.22 USD
-1.2
$34.57B 233.35M USD $171.7K 1.16K USD $1,065 7.19 USD $1,095 7.39 USD $34.57B 233.35M USD 10.16 $105.19 0.71 USD
Impact HD Inc.  6067.T $4,490 30.31 USD
0
$32.26B 217.77M USD $0 0 USD $0 0 USD $0 0 USD $32.26B 217.77M USD 0 $0 0 USD
Macromill, Inc.  3978.T $773 5.22 USD
-0.77
$29.79B 201.09M USD $117.8K 795.18 USD $773 5.22 USD $785 5.3 USD $29.79B 201.09M USD 20.70 $37.34 0.25 USD
Port Inc.  7047.T $2,163 14.6 USD
+2.95
$28.23B 190.54M USD $118.6K 800.58 USD $2,106 14.22 USD $2,179 14.71 USD $28.23B 190.54M USD 19.60 $110.31 0.74 USD
FAN Communications, Inc.  2461.T $399 2.69 USD
-0.99
$26.7B 180.22M USD $56.4K 380.72 USD $399 2.69 USD $403 2.72 USD $26.7B 180.22M USD 22.41 $17.8 0.12 USD
i-mobile Co.,Ltd.  6535.T $402 2.71 USD
-4.06
$24.06B 162.4M USD $242.7K 1.64K USD $401 2.71 USD $419 2.83 USD $24.06B 162.4M USD 8.92 $45.02 0.3 USD
Digital Holdings, Inc.  2389.T $1,094 7.38 USD
-1.17
$19.34B 130.56M USD $41.8K 282.16 USD $1,082 7.3 USD $1,120 7.56 USD $19.34B 130.56M USD 55.56 $19.69 0.13 USD
Speee, Inc.  4499.T $1,756 11.85 USD
-1.95
$19.12B 129.07M USD $35.1K 236.93 USD $1,750 11.81 USD $1,821 12.29 USD $19.12B 129.07M USD 0 -$115.5 -0.7 USD
TOW Co.,Ltd.  4767.T $383 2.59 USD
-0.26
$15.56B 105.02M USD $139.6K 942.34 USD $383 2.59 USD $391 2.64 USD $15.56B 105.02M USD 12.65 $30.26 0.2 USD
Feedforce Group Inc.  7068.T $587 3.96 USD
+3.16
$15.12B 102.09M USD $380.8K 2.57K USD $560 3.78 USD $596 4.02 USD $15.12B 102.09M USD 37.03 $15.85 0.11 USD
Direct Marketing MiX Inc.  7354.T $315 2.13 USD
+1.29
$14.49B 97.78M USD $96.5K 651.4 USD $312 2.11 USD $318 2.15 USD $14.49B 97.78M USD 47.36 $6.65 0.04 USD
FreakOut Holdings, inc.  6094.T $783 5.29 USD
+0.26
$14B 94.49M USD $61.3K 413.79 USD $778 5.25 USD $812 5.48 USD $14B 94.49M USD 1.89 $412.64 2.79 USD
CL Holdings Inc.  4286.T $1,323 8.93 USD
+1.69
$13.44B 90.71M USD $84.4K 569.72 USD $1,290 8.71 USD $1,365 9.21 USD $13.44B 90.71M USD 46.08 $28.71 0.19 USD
f-code Inc.  9211.T $2,330 15.73 USD
-1.69
$12.5B 84.36M USD $64K 432.02 USD $2,172 14.66 USD $2,423 16.36 USD $12.5B 84.36M USD 57.47 $40.54 0.27 USD
Members Co., Ltd.  2130.T $898 6.06 USD
+1.58
$11.7B 78.96M USD $50.6K 341.56 USD $885 5.97 USD $909 6.14 USD $11.7B 78.96M USD 48.77 $18.41 0.12 USD
CyberBuzz, Inc.  7069.T $2,817 19.02 USD
-2.73
$11.51B 77.69M USD $23.9K 161.33 USD $2,750 18.56 USD $2,949 19.91 USD $11.51B 77.69M USD 34.72 $81.13 0.55 USD
Sunny Side Up Group, Inc.  2180.T $731 4.93 USD
-2.14
$10.91B 73.62M USD $24.6K 166.06 USD $731 4.93 USD $760 5.13 USD $10.91B 73.62M USD 11.32 $64.55 0.44 USD
DMS Inc.  9782.T $1,760 11.88 USD
-0.23
$10.15B 68.5M USD $1.6K 10.8 USD $1,724 11.64 USD $1,764 11.91 USD $10.15B 68.5M USD 7.56 $232.67 1.57 USD
Orchestra Holdings Inc.  6533.T $948 6.4 USD
+2.16
$9.23B 62.33M USD $27.4K 184.96 USD $928 6.26 USD $959 6.47 USD $9.23B 62.33M USD 17.39 $54.51 0.37 USD
Trenders, Inc.  6069.T $1,157 7.81 USD
+4.14
$8.55B 57.69M USD $42.6K 287.56 USD $1,111 7.5 USD $1,173 7.92 USD $8.55B 57.69M USD 18.76 $61.67 0.42 USD
Frontier International Inc.  7050.T $1,826 12.33 USD
+0.27
$8.13B 54.85M USD $10K 67.5 USD $1,810 12.22 USD $1,831 12.36 USD $8.13B 54.85M USD 10.06 $181.5 1.23 USD
Scigineer Inc.  6031.T $765 5.16 USD
+4.94
$7.89B 53.23M USD $55.6K 375.32 USD $733 4.95 USD $765 5.16 USD $7.89B 53.23M USD 42.54 $17.98 0.12 USD
Enjin Co., Ltd.  7370.T $1,081 7.3 USD
-0.46
$7.6B 51.29M USD $9.7K 65.48 USD $1,078 7.28 USD $1,090 7.36 USD $7.6B 51.29M USD 9.13 $118.36 0.8 USD
INCLUSIVE Inc.  7078.T $740 5 USD
-2.12
$7.56B 51.02M USD $44.7K 301.74 USD $738 4.98 USD $760 5.13 USD $7.56B 51.02M USD 200.00 $3.7 0.02 USD
HYOJITO Co., Ltd.  7368.T $1,525 10.29 USD
+0.53
$7.3B 49.29M USD $1.3K 8.78 USD $1,519 10.25 USD $1,536 10.37 USD $7.3B 49.29M USD 46.72 $32.64 0.22 USD
Kyodo Public Relations Co., Ltd.  2436.T $834 5.63 USD
+6.51
$7.23B 48.77M USD $92.9K 627.1 USD $782 5.28 USD $835 5.64 USD $7.23B 48.77M USD 16.34 $51.04 0.34 USD
CDG Co., Ltd.  2487.T $1,246 8.41 USD
+0.48
$7.04B 47.54M USD $4.1K 27.68 USD $1,235 8.34 USD $1,258 8.49 USD $7.04B 47.54M USD 23.25 $53.58 0.36 USD
Tokyo Communications Group,Inc.  7359.T $574 3.87 USD
-1.88
$5.89B 39.78M USD $23.4K 157.96 USD $573 3.87 USD $592 4 USD $5.89B 39.78M USD 0 -$29.96 -0.2 USD
SMN Corporation  6185.T $392 2.65 USD
-1.51
$5.79B 39.06M USD $24.4K 164.71 USD $391 2.64 USD $397 2.68 USD $5.79B 39.06M USD 0 -$4.47 -0.03 USD
Interspace Co.,Ltd.  2122.T $920 6.21 USD
-0.11
$5.78B 39.02M USD $700 4.73 USD $919 6.2 USD $920 6.21 USD $5.78B 39.02M USD 13.79 $66.7 0.45 USD
Seki Co., Ltd.  7857.T $1,320 8.91 USD
-1.49
$5.5B 37.12M USD $900 6.08 USD $1,320 8.91 USD $1,325 8.94 USD $5.5B 37.12M USD 15.36 $85.93 0.58 USD
Birdman Inc.  7063.T $1,026 6.93 USD
-1.35
$5.32B 35.94M USD $7.2K 48.6 USD $1,019 6.88 USD $1,049 7.08 USD $5.32B 35.94M USD 0 -$54.07 -0.3 USD
Hakuten Corporation  2173.T $621 4.19 USD
-4.17
$4.99B 33.71M USD $38K 256.51 USD $616 4.16 USD $650 4.39 USD $4.99B 33.71M USD 23.86 $26.02 0.18 USD
Cerespo Co., Ltd.  9625.T $910 6.14 USD
+1.56
$4.96B 33.5M USD $6.7K 45.23 USD $900 6.08 USD $910 6.14 USD $4.96B 33.5M USD 15.36 $59.24 0.4 USD
Gendai Agency Inc.  2411.T $371 2.5 USD
+0.27
$4.66B 31.47M USD $27.1K 182.93 USD $368 2.48 USD $374 2.52 USD $4.66B 31.47M USD 20.24 $18.33 0.12 USD
Shoei Corporation  9385.T $600 4.05 USD
-2.91
$4.64B 31.3M USD $109.1K 736.46 USD $586 3.96 USD $603 4.07 USD $4.64B 31.3M USD 48.30 $12.42 0.08 USD
eMnet Japan.co.ltd.  7036.T $1,146 7.74 USD
-4.02
$4.61B 31.09M USD $40.4K 272.71 USD $1,092 7.37 USD $1,199 8.09 USD $4.61B 31.09M USD 63.27 $18.11 0.12 USD
Kaizen Platform, Inc.  4170.T $267 1.8 USD
-1.48
$4.57B 30.85M USD $125.2K 845.14 USD $264 1.78 USD $274 1.85 USD $4.57B 30.85M USD 0 -$18.26 -0.1 USD
B&P Co.,Ltd.  7804.T $1,858 12.54 USD
+2.26
$4.24B 28.65M USD $10.7K 72.23 USD $1,835 12.39 USD $1,865 12.59 USD $4.24B 28.65M USD 15.05 $123.43 0.83 USD
YRGLM Inc.  3690.T $642 4.33 USD
-5.31
$4.16B 28.07M USD $18.9K 127.58 USD $638 4.31 USD $657 4.43 USD $4.16B 28.07M USD 28.08 $22.86 0.15 USD
Rentracks CO.,LTD.  6045.T $510 3.44 USD
+1.39
$4.12B 27.84M USD $18.5K 124.88 USD $502 3.39 USD $518 3.5 USD $4.12B 27.84M USD 133.50 $3.82 0.03 USD
IID, Inc.  6038.T $781 5.27 USD
+0.77
$3.83B 25.84M USD $7.3K 49.28 USD $771 5.2 USD $792 5.35 USD $3.83B 25.84M USD 17.35 $44.99 0.3 USD
DM Solutions Co.,Ltd  6549.T $1,366 9.22 USD
+2.09
$3.78B 25.54M USD $2.4K 16.2 USD $1,306 8.82 USD $1,366 9.22 USD $3.78B 25.54M USD 9.45 $144.52 0.98 USD
Netyear Group Corporation  3622.T $535 3.61 USD
-0.19
$3.74B 25.28M USD $600 4.05 USD $532 3.59 USD $535 3.61 USD $3.74B 25.28M USD 44.84 $11.93 0.08 USD
Hope, Inc.  6195.T $222 1.5 USD
0
$3.65B 24.63M USD $22.9K 154.58 USD $219 1.48 USD $226 1.53 USD $3.65B 24.63M USD 0 -$31.48 -0.2 USD
Aidma Marketing Communication Corporation  9466.T $232 1.57 USD
-0.85
$3.11B 21.01M USD $21.5K 145.13 USD $232 1.57 USD $236 1.59 USD $3.11B 21.01M USD 0 -$13.73 -0.09 USD
Chuco Co., Ltd.  2139.T $411 2.77 USD
-1.2
$2.79B 18.87M USD $22.8K 153.91 USD $409 2.76 USD $418 2.82 USD $2.79B 18.87M USD 15.43 $26.63 0.18 USD
Vector HOLDINGS Inc.  2656.T $140 0.95 USD
+1.45
$2.68B 18.07M USD $280K 1.89K USD $137 0.92 USD $145 0.98 USD $2.68B 18.07M USD 0 -$56.46 -0.3 USD
CS-C.Co.,Ltd.  9258.T $378 2.55 USD
0
$2.49B 16.84M USD $8.5K 57.38 USD $376 2.54 USD $380 2.57 USD $2.49B 16.84M USD 19.34 $19.54 0.13 USD
Neo Marketing Inc.  4196.T $939 6.34 USD
0
$2.31B 15.62M USD $700 4.73 USD $934 6.3 USD $939 6.34 USD $2.31B 15.62M USD 13.90 $67.51 0.46 USD
Nissen Inc.  6543.T $610 4.12 USD
0
$2.29B 15.49M USD $100 0.68 USD $610 4.12 USD $610 4.12 USD $2.29B 15.49M USD 11.83 $51.55 0.35 USD
Lovable Marketing Group,inc.  9254.T $1,523 10.28 USD
+0.79
$2.2B 14.87M USD $1.9K 12.83 USD $1,511 10.2 USD $1,523 10.28 USD $2.2B 14.87M USD 68.48 $22.24 0.15 USD
Piala Inc.  7044.T $311 2.1 USD
0
$2.15B 14.54M USD $9K 60.75 USD $310 2.09 USD $312 2.11 USD $2.15B 14.54M USD 0 -$105.79 -0.7 USD
Copa Corporation Inc.  7689.T $631 4.26 USD
-1.1
$1.89B 12.76M USD $6.4K 43.2 USD $631 4.26 USD $640 4.32 USD $1.89B 12.76M USD 0 -$422 -2.8 USD
Branding Technology Inc.  7067.T $1,090 7.36 USD
-4.13
$1.84B 12.45M USD $15.4K 103.95 USD $1,084 7.32 USD $1,167 7.88 USD $1.84B 12.45M USD 107.49 $10.14 0.07 USD
GEOCODE CO.,Ltd.  7357.T $637 4.3 USD
+0.31
$1.74B 11.76M USD $1.6K 10.8 USD $636 4.29 USD $640 4.32 USD $1.74B 11.76M USD 58.81 $10.83 0.07 USD
DIGITALIFT Inc.  9244.T $935 6.31 USD
-1.48
$1.35B 9.1M USD $6.7K 45.23 USD $935 6.31 USD $953 6.43 USD $1.35B 9.1M USD 98.00 $9.54 0.06 USD
Alpha Co., Ltd.  4760.T $1,644 11.1 USD
+0.18
$1.32B 8.92M USD $1.7K 11.48 USD $1,613 10.89 USD $1,644 11.1 USD $1.32B 8.92M USD 0 -$372.6 -2.5 USD
Saylor Advertising.Inc.  2156.T $314 2.12 USD
+0.96
$1.19B 8.01M USD $3.9K 26.33 USD $309 2.09 USD $316 2.13 USD $1.19B 8.01M USD 9.73 $32.25 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,417 9.57 USD
+0.5
$1.19B 8M USD $600 4.05 USD $1,417 9.57 USD $1,439 9.71 USD $1.19B 8M USD 0 -$50.59 -0.3 USD
Net Marketing Co. Ltd.  6175.T $897 6.06 USD
0
$26.91K 181.65 USD $0 0 USD $0 0 USD $0 0 USD $26.91K 181.65 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.