국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (73)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (73)
- {{item.name}}
- 모든 업종
- 통신 서비스 (73)
광고 대행사 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,074 20.75 USD |
-0.58
|
$797.97B 5.39B USD | $165.3K 1.12K USD | $3,062 20.67 USD | $3,122 21.07 USD | $797.97B 5.39B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,510 10.19 USD |
-0.82
|
$764.82B 5.16B USD | $898.3K 6.06K USD | $1,509 10.19 USD | $1,535.5 10.37 USD | $764.82B 5.16B USD | 35.93 | $42.02 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,114 7.52 USD |
+0.5
|
$407.53B 2.75B USD | $136.7K 922.76 USD | $1,111 7.5 USD | $1,121.5 7.57 USD | $407.53B 2.75B USD | 38.21 | $29.15 0.2 USD | |
| AppBank Inc. 6177.T | $199 1.34 USD |
-1.97
|
$3.95B 26.66M USD | $323.8K 2.19K USD | $198 1.34 USD | $202 1.36 USD | $3.95B 26.66M USD | 0 | -$15.36 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $94 0.63 USD |
-2.08
|
$3.08B 20.78M USD | $42.1K 284.19 USD | $94 0.63 USD | $96 0.65 USD | $3.08B 20.78M USD | 0 | -$8.63 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $408 2.75 USD |
-0.49
|
$84.63B 571.27M USD | $23.9K 161.33 USD | $407 2.75 USD | $411 2.77 USD | $84.63B 571.27M USD | 25.00 | $16.32 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,692 11.42 USD |
+0.18
|
$64.61B 436.16M USD | $21.9K 147.83 USD | $1,677 11.32 USD | $1,700 11.48 USD | $64.61B 436.16M USD | 18.62 | $90.87 0.61 USD | |
| Vector Inc. 6058.T | $1,115 7.53 USD |
-1.76
|
$52.3B 353.03M USD | $64.5K 435.39 USD | $1,107 7.47 USD | $1,130 7.63 USD | $52.3B 353.03M USD | 10.83 | $102.94 0.69 USD | |
| LITALICO Inc. 7366.T | $1,210 8.17 USD |
+0.08
|
$42.76B 288.62M USD | $29.3K 197.78 USD | $1,207 8.15 USD | $1,221 8.24 USD | $42.76B 288.62M USD | 15.68 | $77.13 0.52 USD | |
| Digital Holdings, Inc. 2389.T | $2,157 14.56 USD |
-1.05
|
$37.66B 254.22M USD | $23.9K 161.33 USD | $2,153 14.53 USD | $2,180 14.72 USD | $37.66B 254.22M USD | 21.05 | $102.46 0.69 USD | |
| FAN Communications, Inc. 2461.T | $506 3.42 USD |
-0.2
|
$33.52B 226.28M USD | $10.7K 72.23 USD | $504 3.4 USD | $507 3.42 USD | $33.52B 226.28M USD | 25.98 | $19.47 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $573 3.87 USD |
-2.22
|
$32.12B 216.79M USD | $64.9K 438.09 USD | $571 3.85 USD | $582 3.93 USD | $32.12B 216.79M USD | 11.12 | $51.51 0.35 USD | |
| Speee, Inc. 4499.T | $2,672 18.04 USD |
+0.56
|
$30.69B 207.14M USD | $163.1K 1.1K USD | $2,504 16.9 USD | $2,672 18.04 USD | $30.69B 207.14M USD | 170.40 | $15.68 0.11 USD | |
| ITmedia Inc. 2148.T | $1,578 10.65 USD |
-0.57
|
$30.38B 205.1M USD | $17.7K 119.48 USD | $1,577 10.65 USD | $1,600 10.8 USD | $30.38B 205.1M USD | 22.39 | $70.46 0.48 USD | |
| Macbee Planet, Inc. 7095.T | $1,843 12.44 USD |
-3.71
|
$25.66B 173.2M USD | $45.5K 307.14 USD | $1,843 12.44 USD | $1,891 12.76 USD | $25.66B 173.2M USD | 7.57 | $243.4 1.64 USD | |
| Port Inc. 7047.T | $1,950 13.16 USD |
-2.84
|
$25.54B 172.41M USD | $40.6K 274.06 USD | $1,936 13.07 USD | $1,999 13.49 USD | $25.54B 172.41M USD | 13.68 | $142.5 0.96 USD | |
| f-code Inc. 9211.T | $1,948 13.15 USD |
-2.89
|
$23.78B 160.54M USD | $36.5K 246.39 USD | $1,944 13.12 USD | $1,990 13.43 USD | $23.78B 160.54M USD | 21.15 | $92.08 0.62 USD | |
| DMS Inc. 9782.T | $3,005 20.28 USD |
-0.33
|
$16.31B 110.08M USD | $7.3K 49.28 USD | $2,995 20.22 USD | $3,015 20.35 USD | $16.31B 110.08M USD | 20.50 | $146.53 0.99 USD | |
| Feedforce Group Inc. 7068.T | $624 4.21 USD |
-2.35
|
$15.17B 102.39M USD | $39.4K 265.96 USD | $617 4.16 USD | $636 4.29 USD | $15.17B 102.39M USD | 16.16 | $38.6 0.26 USD | |
| TOW Co.,Ltd. 4767.T | $367 2.48 USD |
0
|
$15.04B 101.55M USD | $17K 114.75 USD | $366 2.47 USD | $368 2.48 USD | $15.04B 101.55M USD | 13.38 | $27.41 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | $676 4.56 USD |
-0.44
|
$14.65B 98.91M USD | $81.3K 548.8 USD | $672 4.54 USD | $680 4.59 USD | $14.65B 98.91M USD | 4.54 | $148.84 1 USD | |
| Direct Marketing MiX Inc. 7354.T | $259 1.75 USD |
-1.15
|
$12.03B 81.18M USD | $35.2K 237.61 USD | $258 1.74 USD | $263 1.78 USD | $12.03B 81.18M USD | 11.68 | $22.17 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | $1,520 10.26 USD |
-0.72
|
$11.94B 80.61M USD | $3.3K 22.28 USD | $1,520 10.26 USD | $1,532 10.34 USD | $11.94B 80.61M USD | 17.82 | $85.28 0.58 USD | |
| Hakuten Corporation 2173.T | $670 4.52 USD |
-0.15
|
$10.47B 70.66M USD | $4.4K 29.7 USD | $665 4.49 USD | $679 4.58 USD | $10.47B 70.66M USD | 9.26 | $72.33 0.49 USD | |
| CL Holdings Inc. 4286.T | $962 6.49 USD |
+0.42
|
$10.33B 69.7M USD | $1.1K 7.43 USD | $962 6.49 USD | $966 6.52 USD | $10.33B 69.7M USD | 49.94 | $19.26 0.13 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $699 4.72 USD |
-0.85
|
$10.28B 69.39M USD | $3.8K 25.65 USD | $698 4.71 USD | $704 4.75 USD | $10.28B 69.39M USD | 11.54 | $60.56 0.41 USD | |
| Frontier International Inc. 7050.T | $2,250 15.19 USD |
+0.81
|
$10.01B 67.59M USD | $500 3.38 USD | $2,232 15.07 USD | $2,250 15.19 USD | $10.01B 67.59M USD | 11.61 | $193.74 1.31 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+0.41
|
$8.58B 57.94M USD | $2.6K 17.55 USD | $491 3.31 USD | $494 3.33 USD | $8.58B 57.94M USD | 345.45 | $1.43 0.009 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,666 11.25 USD |
0
|
$7.86B 53.08M USD | $4.8K 32.4 USD | $1,626 10.98 USD | $1,672 11.29 USD | $7.86B 53.08M USD | 10.72 | $155.27 1.05 USD | |
| Interspace Co.,Ltd. 2122.T | $1,229 8.3 USD |
-0.41
|
$7.71B 52.07M USD | $1.6K 10.8 USD | $1,220 8.24 USD | $1,232 8.32 USD | $7.71B 52.07M USD | 0 | -$8.88 -0.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $845 5.7 USD |
-1.74
|
$7.38B 49.8M USD | $300 2.03 USD | $845 5.7 USD | $847 5.72 USD | $7.38B 49.8M USD | 11.90 | $70.95 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | $753 5.08 USD |
-0.13
|
$7.2B 48.61M USD | $900 6.08 USD | $753 5.08 USD | $756 5.1 USD | $7.2B 48.61M USD | 40.44 | $18.62 0.13 USD | |
| Zeta Inc. 6031.T | $339 2.29 USD |
-1.45
|
$6.98B 47.14M USD | $9K 60.75 USD | $339 2.29 USD | $343 2.32 USD | $6.98B 47.14M USD | 38.04 | $8.91 0.06 USD | |
| SMN Corporation 6185.T | $460 3.11 USD |
-3.97
|
$6.72B 45.33M USD | $17.5K 118.13 USD | $460 3.11 USD | $472 3.19 USD | $6.72B 45.33M USD | 22.70 | $20.26 0.14 USD | |
| Trenders, Inc. 6069.T | $835 5.64 USD |
+0.97
|
$6.51B 43.97M USD | $5.5K 37.13 USD | $827 5.58 USD | $836 5.64 USD | $6.51B 43.97M USD | 11.15 | $74.84 0.51 USD | |
| Enjin Co., Ltd. 7370.T | $837 5.65 USD |
-0.71
|
$5.91B 39.89M USD | $11.8K 79.65 USD | $834 5.63 USD | $843 5.69 USD | $5.91B 39.89M USD | 11.10 | $75.36 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | $1,065 7.19 USD |
-0.65
|
$5.82B 39.31M USD | $2.7K 18.23 USD | $1,065 7.19 USD | $1,068 7.21 USD | $5.82B 39.31M USD | 0 | -$135.3 -0.9 USD | |
| Seki Co., Ltd. 7857.T | $1,321 8.92 USD |
+0.08
|
$5.5B 37.14M USD | $200 1.35 USD | $1,318 8.9 USD | $1,321 8.92 USD | $5.5B 37.14M USD | 19.85 | $66.53 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,341 15.8 USD |
-1.93
|
$5.39B 36.4M USD | $6.9K 46.58 USD | $2,320 15.66 USD | $2,370 16 USD | $5.39B 36.4M USD | 12.16 | $192.39 1.3 USD | |
| Gendai Agency Inc. 2411.T | $452 3.05 USD |
-0.44
|
$4.97B 33.56M USD | $12.7K 85.73 USD | $451 3.04 USD | $454 3.06 USD | $4.97B 33.56M USD | 15.58 | $29.01 0.2 USD | |
| IID, Inc. 6038.T | $995 6.72 USD |
-0.3
|
$4.84B 32.67M USD | $100 0.68 USD | $995 6.72 USD | $995 6.72 USD | $4.84B 32.67M USD | 15.80 | $62.97 0.43 USD | |
| Shoei Corporation 9385.T | $578 3.9 USD |
-0.34
|
$4.47B 30.15M USD | $1.1K 7.43 USD | $578 3.9 USD | $582 3.93 USD | $4.47B 30.15M USD | 9.59 | $60.26 0.41 USD | |
| Nissen Inc. 6543.T | $1,145 7.73 USD |
+0.44
|
$4.39B 29.65M USD | $1.1K 7.43 USD | $1,140 7.7 USD | $1,145 7.73 USD | $4.39B 29.65M USD | 13.19 | $86.75 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,478 9.98 USD |
-0.54
|
$4.08B 27.52M USD | $300 2.03 USD | $1,478 9.98 USD | $1,499 10.12 USD | $4.08B 27.52M USD | 8.62 | $171.34 1.16 USD | |
| Netyear Group Corporation 3622.T | $580 3.92 USD |
-3.33
|
$4.06B 27.4M USD | $4.9K 33.08 USD | $580 3.92 USD | $590 3.98 USD | $4.06B 27.4M USD | 0 | -$5.1 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $393 2.65 USD |
-4.15
|
$3.95B 26.66M USD | $19K 128.26 USD | $390 2.63 USD | $405 2.73 USD | $3.95B 26.66M USD | 0 | -$107.26 -0.7 USD | |
| YRGLM Inc. 3690.T | $625 4.22 USD |
-1.42
|
$3.88B 26.16M USD | $1.9K 12.83 USD | $625 4.22 USD | $630 4.25 USD | $3.88B 26.16M USD | 88.77 | $7.04 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,289 8.7 USD |
-0.54
|
$3.6B 24.3M USD | $600 4.05 USD | $1,289 8.7 USD | $1,292 8.72 USD | $3.6B 24.3M USD | 355.09 | $3.63 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | $922 6.22 USD |
+0.33
|
$3.56B 24.04M USD | $800 5.4 USD | $905 6.11 USD | $922 6.22 USD | $3.56B 24.04M USD | 27.26 | $33.82 0.23 USD | |
| Tokyo Communications Group,Inc. 7359.T | $339 2.29 USD |
-2.87
|
$3.42B 23.05M USD | $33.2K 224.11 USD | $337 2.27 USD | $348 2.35 USD | $3.42B 23.05M USD | 0 | -$20.31 -0.1 USD | |
| Birdman Inc. 7063.T | $165 1.11 USD |
-3.49
|
$3.37B 22.77M USD | $103.1K 695.95 USD | $165 1.11 USD | $171 1.15 USD | $3.37B 22.77M USD | 0 | -$67.43 -0.4 USD | |
| CyberBuzz, Inc. 7069.T | $767 5.18 USD |
+1.05
|
$3.09B 20.83M USD | $2K 13.5 USD | $761 5.14 USD | $781 5.27 USD | $3.09B 20.83M USD | 34.37 | $22.31 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | $233 1.57 USD |
-1.27
|
$3.05B 20.57M USD | $7.5K 50.63 USD | $233 1.57 USD | $236 1.59 USD | $3.05B 20.57M USD | 6.44 | $36.16 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | $173 1.17 USD |
-1.7
|
$2.94B 19.87M USD | $38.6K 260.56 USD | $172 1.16 USD | $175 1.18 USD | $2.94B 19.87M USD | 0 | -$6.32 -0.04 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
-0.47
|
$2.86B 19.28M USD | $500 3.38 USD | $420 2.84 USD | $420 2.84 USD | $2.86B 19.28M USD | 17.39 | $24.14 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | $118 0.8 USD |
-1.67
|
$2.79B 18.86M USD | $44.7K 301.74 USD | $118 0.8 USD | $121 0.82 USD | $2.79B 18.86M USD | 0 | -$38.32 -0.2 USD | |
| Hope, Inc. 6195.T | $189 1.28 USD |
+1.07
|
$2.78B 18.77M USD | $5.8K 39.15 USD | $189 1.28 USD | $190 1.28 USD | $2.78B 18.77M USD | 8.63 | $21.88 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,130 7.63 USD |
+0.98
|
$2.76B 18.64M USD | $1.8K 12.15 USD | $1,107 7.47 USD | $1,135 7.66 USD | $2.76B 18.64M USD | 11.60 | $97.35 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | $364 2.46 USD |
0
|
$2.43B 16.37M USD | $900 6.08 USD | $363 2.45 USD | $364 2.46 USD | $2.43B 16.37M USD | 0 | -$9.06 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,207 14.9 USD |
-0.72
|
$1.86B 12.57M USD | $1.6K 10.8 USD | $2,165 14.61 USD | $2,230 15.05 USD | $1.86B 12.57M USD | 0 | -$13.56 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,317 8.89 USD |
+0.08
|
$1.63B 11.03M USD | $3.7K 24.98 USD | $1,312 8.86 USD | $1,327 8.96 USD | $1.63B 11.03M USD | 33.92 | $38.82 0.26 USD | |
| Branding Technology Inc. 7067.T | $1,013 6.84 USD |
-0.49
|
$1.57B 10.63M USD | $1.8K 12.15 USD | $1,000 6.75 USD | $1,019 6.88 USD | $1.57B 10.63M USD | 20.64 | $49.07 0.33 USD | |
| Copa Corporation Inc. 7689.T | $466 3.15 USD |
-1.27
|
$1.38B 9.32M USD | $1.7K 11.48 USD | $466 3.15 USD | $470 3.17 USD | $1.38B 9.32M USD | 0 | -$145.4 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $309 2.09 USD |
-1.28
|
$1.36B 9.2M USD | $9.3K 62.78 USD | $308 2.08 USD | $310 2.09 USD | $1.36B 9.2M USD | 47.90 | $6.45 0.04 USD | |
| DIGITALIFT Inc. 9244.T | $935 6.31 USD |
+1.19
|
$1.34B 9.02M USD | $400 2.7 USD | $935 6.31 USD | $935 6.31 USD | $1.34B 9.02M USD | 0 | -$50.36 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,640 11.07 USD |
+1.86
|
$1.32B 8.9M USD | $500 3.38 USD | $1,639 11.06 USD | $1,640 11.07 USD | $1.32B 8.9M USD | 13.22 | $123.97 0.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}