국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (66)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (66)
통신 서비스 (66)
- {{item.name}}
- 모든 업종
- 통신 서비스 (66)
광고 대행사 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,370 22.75 USD |
+1.26
|
¥875B 5.91B USD | ¥1M 8.01K USD | ¥3,332 22.49 USD | ¥3,407 23 USD | ¥875B 5.91B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,318 8.9 USD |
+0.42
|
¥668B 4.51B USD | ¥3M 22.27K USD | ¥1,310 8.85 USD | ¥1,333 9 USD | ¥668B 4.51B USD | 22.36 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,158 7.82 USD |
+0.35
|
¥418B 2.82B USD | ¥425K 2.87K USD | ¥1,150 7.77 USD | ¥1,163 7.85 USD | ¥418B 2.82B USD | 26.47 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥121 0.82 USD |
-1.63
|
¥3B 19.44M USD | ¥370K 2.5K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥3B 19.44M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
0
|
¥86B 581.07M USD | ¥253K 1.71K USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,752 11.83 USD |
0
|
¥67B 451.63M USD | ¥205K 1.38K USD | ¥1,751 11.82 USD | ¥1,772 11.96 USD | ¥67B 451.63M USD | 19.08 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,137 7.68 USD |
-0.35
|
¥53B 359.99M USD | ¥110K 739.16 USD | ¥1,129 7.62 USD | ¥1,141 7.7 USD | ¥53B 359.99M USD | 10.79 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,260 8.51 USD |
-0.16
|
¥44B 300.28M USD | ¥77K 522.47 USD | ¥1,253 8.46 USD | ¥1,275 8.61 USD | ¥44B 300.28M USD | 15.55 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,016 13.61 USD |
+0.05
|
¥35B 237.6M USD | ¥16K 104.63 USD | ¥2,015 13.6 USD | ¥2,020 13.64 USD | ¥35B 237.6M USD | 19.77 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥523 3.53 USD |
-0.57
|
¥35B 233.88M USD | ¥108K 729.71 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥35B 233.88M USD | 27.01 | ¥19 0.13 USD | ||
| ITmedia Inc. 2148.T | ¥1,496 10.1 USD |
-0.66
|
¥29B 196.15M USD | ¥84K 565 USD | ¥1,496 10.1 USD | ¥1,510 10.19 USD | ¥29B 196.15M USD | 21.00 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,435 16.44 USD |
-2.6
|
¥28B 188.77M USD | ¥85K 573.77 USD | ¥2,433 16.42 USD | ¥2,500 16.88 USD | ¥28B 188.77M USD | 180.37 | ¥14 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥474 3.2 USD |
+0.21
|
¥27B 179.33M USD | ¥273K 1.84K USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥27B 179.33M USD | 9.20 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,011 13.57 USD |
-1.47
|
¥26B 177.8M USD | ¥94K 635.2 USD | ¥2,006 13.54 USD | ¥2,055 13.87 USD | ¥26B 177.8M USD | 12.57 | ¥160 1.08 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,475 9.96 USD |
-1.99
|
¥21B 138.73M USD | ¥481K 3.25K USD | ¥1,461 9.86 USD | ¥1,504 10.15 USD | ¥21B 138.73M USD | 7.48 | ¥197 1.33 USD | ||
| Feedforce Group Inc. 7068.T | ¥716 4.83 USD |
-0.14
|
¥17B 117.49M USD | ¥42K 284.19 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥17B 117.49M USD | 18.24 | ¥39 0.26 USD | ||
| f-code Inc. 9211.T | ¥1,425 9.62 USD |
-3.78
|
¥17B 117.44M USD | ¥121K 817.46 USD | ¥1,419 9.58 USD | ¥1,466 9.9 USD | ¥17B 117.44M USD | 15.97 | ¥89 0.6 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
-0.16
|
¥17B 117.22M USD | ¥11K 74.93 USD | ¥3,185 21.5 USD | ¥3,200 21.6 USD | ¥17B 117.22M USD | 20.12 | ¥159 1.07 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
-0.27
|
¥15B 103.48M USD | ¥76K 513.02 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥678 4.58 USD |
-0.59
|
¥15B 99.21M USD | ¥584K 3.94K USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥15B 99.21M USD | 4.58 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥300 2.03 USD |
-1.64
|
¥14B 94.03M USD | ¥98K 661.53 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥14B 94.03M USD | 13.45 | ¥22 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥813 5.49 USD |
+0.99
|
¥13B 85.94M USD | ¥18K 121.51 USD | ¥813 5.49 USD | ¥825 5.57 USD | ¥13B 85.94M USD | 11.38 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,565 10.56 USD |
-0.89
|
¥12B 82.99M USD | ¥8K 56.7 USD | ¥1,564 10.56 USD | ¥1,580 10.67 USD | ¥12B 82.99M USD | 18.56 | ¥84 0.57 USD | ||
| Frontier International Inc. 7050.T | ¥2,747 18.54 USD |
+13.09
|
¥12B 82.51M USD | ¥89K 598.07 USD | ¥2,633 17.77 USD | ¥2,779 18.76 USD | ¥12B 82.51M USD | 13.96 | ¥197 1.33 USD | ||
| CL Holdings Inc. 4286.T | ¥1,136 7.67 USD |
+4.51
|
¥12B 82.31M USD | ¥18K 124.88 USD | ¥1,107 7.47 USD | ¥1,139 7.69 USD | ¥12B 82.31M USD | 57.75 | ¥20 0.13 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥818 5.52 USD |
-0.61
|
¥12B 80.84M USD | ¥19K 125.56 USD | ¥810 5.47 USD | ¥828 5.59 USD | ¥12B 80.84M USD | 12.85 | ¥64 0.43 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,190 8.03 USD |
-0.83
|
¥11B 75.78M USD | ¥19K 128.26 USD | ¥1,190 8.03 USD | ¥1,216 8.21 USD | ¥11B 75.78M USD | 63.16 | ¥19 0.13 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥520 3.51 USD |
-2.62
|
¥9B 60.99M USD | ¥32K 216.01 USD | ¥508 3.43 USD | ¥537 3.62 USD | ¥9B 60.99M USD | 361.11 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥958 6.47 USD |
-2.64
|
¥8B 56.46M USD | ¥4K 24.98 USD | ¥958 6.47 USD | ¥984 6.64 USD | ¥8B 56.46M USD | 13.71 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,695 11.44 USD |
+0.12
|
¥8B 54.01M USD | ¥400 2.7 USD | ¥1,693 11.43 USD | ¥1,695 11.44 USD | ¥8B 54.01M USD | 10.56 | ¥160 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,151 7.77 USD |
0
|
¥7B 48.77M USD | ¥14K 95.85 USD | ¥1,148 7.75 USD | ¥1,159 7.82 USD | ¥7B 48.77M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥896 6.05 USD |
+0.34
|
¥7B 46.93M USD | ¥23K 155.93 USD | ¥887 5.99 USD | ¥898 6.06 USD | ¥7B 46.93M USD | 19.11 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥436 2.94 USD |
-2.24
|
¥6B 43.05M USD | ¥38K 255.16 USD | ¥436 2.94 USD | ¥447 3.02 USD | ¥6B 43.05M USD | 13.50 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥299 2.02 USD |
-1.32
|
¥6B 41.42M USD | ¥86K 577.15 USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥6B 41.42M USD | 33.90 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,062 7.17 USD |
-0.09
|
¥6B 39.3M USD | ¥800 5.4 USD | ¥1,060 7.16 USD | ¥1,064 7.18 USD | ¥6B 39.3M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥810 5.47 USD |
-0.61
|
¥6B 38.6M USD | ¥15K 102.6 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥6B 38.6M USD | 10.59 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,423 16.36 USD |
+0.46
|
¥6B 37.67M USD | ¥2K 16.88 USD | ¥2,409 16.26 USD | ¥2,430 16.4 USD | ¥6B 37.67M USD | 12.17 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,330 8.98 USD |
0
|
¥6B 37.4M USD | ¥8K 50.63 USD | ¥1,324 8.94 USD | ¥1,330 8.98 USD | ¥6B 37.4M USD | 49.49 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
-0.22
|
¥5B 34.16M USD | ¥20K 131.63 USD | ¥459 3.1 USD | ¥464 3.13 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,220 8.24 USD |
+2.09
|
¥5B 31.59M USD | ¥2K 12.15 USD | ¥1,194 8.06 USD | ¥1,220 8.24 USD | ¥5B 31.59M USD | 14.06 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥598 4.04 USD |
-0.17
|
¥5B 31.19M USD | ¥5K 31.05 USD | ¥597 4.03 USD | ¥602 4.06 USD | ¥5B 31.19M USD | 3.50 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥933 6.3 USD |
+0.54
|
¥5B 30.63M USD | ¥1K 6.75 USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥5B 30.63M USD | 14.81 | ¥63 0.43 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,575 10.63 USD |
-0.25
|
¥4B 29.35M USD | ¥2K 12.15 USD | ¥1,556 10.5 USD | ¥1,589 10.73 USD | ¥4B 29.35M USD | 9.60 | ¥164 1.11 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,073 7.24 USD |
+2.39
|
¥4B 27.98M USD | ¥10K 70.2 USD | ¥1,024 6.91 USD | ¥1,091 7.36 USD | ¥4B 27.98M USD | 32.50 | ¥33 0.22 USD | ||
| Netyear Group Corporation 3622.T | ¥555 3.75 USD |
+0.36
|
¥4B 26.22M USD | ¥9K 58.05 USD | ¥553 3.73 USD | ¥557 3.76 USD | ¥4B 26.22M USD | 24.96 | ¥22 0.15 USD | ||
| Birdman Inc. 7063.T | ¥143 0.97 USD |
-4.67
|
¥4B 25.48M USD | ¥211K 1.43K USD | ¥141 0.95 USD | ¥151 1.02 USD | ¥4B 25.48M USD | 0 | -¥67 -0.4 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,341 9.05 USD |
0
|
¥4B 25.28M USD | ¥2K 11.48 USD | ¥1,341 9.05 USD | ¥1,355 9.15 USD | ¥4B 25.28M USD | 370.44 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥350 2.36 USD |
-1.13
|
¥4B 23.75M USD | ¥33K 220.73 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥4B 23.75M USD | 0 | -¥129 -0.8 USD | ||
| YRGLM Inc. 3690.T | ¥557 3.76 USD |
+0.36
|
¥3B 23.31M USD | ¥12K 81 USD | ¥556 3.75 USD | ¥562 3.79 USD | ¥3B 23.31M USD | 80.25 | ¥7 0.05 USD | ||
| Hope, Inc. 6195.T | ¥215 1.45 USD |
0
|
¥3B 20.84M USD | ¥91K 613.6 USD | ¥210 1.42 USD | ¥217 1.46 USD | ¥3B 20.84M USD | 9.81 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
-0.43
|
¥3B 20.23M USD | ¥7K 47.25 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥3B 20.23M USD | 6.44 | ¥36 0.24 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥292 1.97 USD |
-1.68
|
¥3B 19.86M USD | ¥30K 199.81 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥3B 19.86M USD | 0 | -¥20 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥172 1.16 USD |
-0.58
|
¥3B 19.75M USD | ¥54K 365.87 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥3B 19.75M USD | 0 | -¥6 -0.04 USD | ||
| CyberBuzz, Inc. 7069.T | ¥726 4.9 USD |
-2.29
|
¥3B 19.72M USD | ¥1K 8.1 USD | ¥725 4.89 USD | ¥750 5.06 USD | ¥3B 19.72M USD | 33.68 | ¥22 0.15 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥118 0.8 USD |
-1.67
|
¥3B 19.52M USD | ¥163K 1.1K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥3B 19.52M USD | 0 | -¥38 -0.2 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,170 7.9 USD |
-0.59
|
¥3B 19.3M USD | ¥1K 9.45 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥3B 19.3M USD | 12.07 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥413 2.79 USD |
+0.49
|
¥3B 18.96M USD | ¥5K 32.4 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥3B 18.96M USD | 22.72 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥360 2.43 USD |
+1.41
|
¥2B 16.19M USD | ¥2K 14.18 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥2B 16.19M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥69 0.47 USD |
-1.43
|
¥2B 15.42M USD | ¥460K 3.11K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥2B 15.42M USD | 0 | -¥9 -0.05 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,231 8.31 USD |
-1.83
|
¥2B 13.3M USD | ¥4K 29.03 USD | ¥1,230 8.3 USD | ¥1,250 8.44 USD | ¥2B 13.3M USD | 31.87 | ¥39 0.26 USD | ||
| Branding Technology Inc. 7067.T | ¥959 6.47 USD |
-2.14
|
¥2B 10.2M USD | ¥5K 32.4 USD | ¥959 6.47 USD | ¥992 6.7 USD | ¥2B 10.2M USD | 41.28 | ¥23 0.16 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,730 11.68 USD |
-0.52
|
¥1B 9.98M USD | ¥2K 12.83 USD | ¥1,711 11.55 USD | ¥1,739 11.74 USD | ¥1B 9.98M USD | 52.92 | ¥33 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥309 2.09 USD |
+0.32
|
¥1B 9.2M USD | ¥6K 40.5 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥1B 9.2M USD | 18.64 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥438 2.96 USD |
-1.57
|
¥1B 8.76M USD | ¥10K 70.88 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥1B 8.76M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,583 10.69 USD |
-0.81
|
¥1B 8.59M USD | ¥400 2.7 USD | ¥1,582 10.68 USD | ¥1,596 10.77 USD | ¥1B 8.59M USD | 9.96 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥875 5.91 USD |
-0.46
|
¥1B 8.44M USD | ¥2K 10.13 USD | ¥872 5.89 USD | ¥879 5.93 USD | ¥1B 8.44M USD | 0 | -¥52 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}