결과 페이지 11 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JCU Corporation 4975.T | $3,685 24.87 USD |
-1.47
|
$93.36B 630.2M USD | $6K 40.5 USD | $3,645 24.6 USD | $3,705 25.01 USD | $93.36B 630.2M USD | 20.44 | $180.27 1.22 USD | |
| WingArc1st Inc. 4432.T | $2,709 18.29 USD |
-1.06
|
$93.16B 628.86M USD | $94.7K 639.25 USD | $2,671 18.03 USD | $2,757 18.61 USD | $93.16B 628.86M USD | 17.35 | $156.07 1.05 USD | |
| Strike Company,Limited 6196.T | $4,845 32.71 USD |
+0.1
|
$93.04B 628.03M USD | $39.8K 268.66 USD | $4,740 32 USD | $4,845 32.71 USD | $93.04B 628.03M USD | 21.16 | $228.93 1.55 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,669 18.02 USD |
-0.15
|
$92.93B 627.31M USD | $16.2K 109.35 USD | $2,631 17.76 USD | $2,672 18.04 USD | $92.93B 627.31M USD | 13.27 | $201.01 1.36 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,800 997.69 USD |
-0.47
|
$92.77B 626.25M USD | $529 3.57 USD | $147,300 994.32 USD | $148,200 1000.39 USD | $92.77B 626.25M USD | 22.21 | $6.65K 44.91 USD | |
| ISE Chemicals Corporation 4107.T | $18,150 122.52 USD |
-2.84
|
$92.51B 624.44M USD | $140.1K 945.71 USD | $17,900 120.83 USD | $19,000 128.26 USD | $92.51B 624.44M USD | 25.17 | $721.05 4.87 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,181 14.72 USD |
-1.4
|
$92.12B 621.87M USD | $124.5K 840.41 USD | $2,163 14.6 USD | $2,206 14.89 USD | $92.12B 621.87M USD | 32.54 | $67.02 0.45 USD | |
| Ryobi Limited 5851.T | $2,840 19.17 USD |
-0.46
|
$91.93B 620.53M USD | $26.1K 176.18 USD | $2,802 18.91 USD | $2,850 19.24 USD | $91.93B 620.53M USD | 9.09 | $312.4 2.11 USD | |
| Zuken Inc. 6947.T | $4,130 27.88 USD |
-2.25
|
$91.89B 620.29M USD | $22K 148.51 USD | $4,090 27.61 USD | $4,195 28.32 USD | $91.89B 620.29M USD | 27.77 | $148.72 1 USD | |
| Itoki Corporation 7972.T | $1,871 12.63 USD |
-1.42
|
$91.87B 620.13M USD | $229.8K 1.55K USD | $1,824 12.31 USD | $1,879 12.68 USD | $91.87B 620.13M USD | 16.82 | $111.22 0.75 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,092 14.12 USD |
+1.7
|
$91.63B 618.53M USD | $526.7K 3.56K USD | $2,074 14 USD | $2,145 14.48 USD | $91.63B 618.53M USD | 16.75 | $124.86 0.84 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,076 14.01 USD |
-0.76
|
$91.51B 617.72M USD | $11.7K 78.98 USD | $2,076 14.01 USD | $2,090 14.11 USD | $91.51B 617.72M USD | 10.59 | $196.02 1.32 USD | |
| The Keiyo Bank, Ltd. 8544.T | $741 5 USD |
-0.4
|
$91.45B 617.29M USD | $195.3K 1.32K USD | $727 4.91 USD | $744 5.02 USD | $91.45B 617.29M USD | 8.72 | $84.89 0.57 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,530 10.33 USD |
+0.79
|
$91.38B 616.82M USD | $87K 587.27 USD | $1,507 10.17 USD | $1,537 10.38 USD | $91.38B 616.82M USD | 13.60 | $112.48 0.76 USD | |
| Prestige International Inc. 4290.T | $717 4.84 USD |
-1.78
|
$91.3B 616.3M USD | $142.4K 961.24 USD | $708 4.78 USD | $730 4.93 USD | $91.3B 616.3M USD | 16.99 | $42.19 0.28 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,193 14.8 USD |
-1.39
|
$91.28B 616.15M USD | $31.2K 210.61 USD | $2,175 14.68 USD | $2,222 15 USD | $91.28B 616.15M USD | 17.92 | $122.32 0.83 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,190 48.53 USD |
-0.14
|
$91.22B 615.76M USD | $2.4K 16.2 USD | $7,160 48.33 USD | $7,250 48.94 USD | $91.22B 615.76M USD | 16.23 | $442.8 2.99 USD | |
| Samty Residential Investment Corporation 3459.T | $108,600 733.08 USD |
+0.18
|
$91.09B 614.85M USD | $173 1.17 USD | $108,300 731.06 USD | $108,900 735.11 USD | $91.09B 614.85M USD | 20.91 | $5.19K 35.05 USD | |
| TOA Corporation 1885.T | $1,135 7.66 USD |
0
|
$90.91B 613.67M USD | $74.4K 502.22 USD | $1,115 7.53 USD | $1,136 7.67 USD | $90.91B 613.67M USD | 8.55 | $132.68 0.9 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,700 24.98 USD |
-0.13
|
$90.88B 613.49M USD | $2.6K 17.55 USD | $3,685 24.87 USD | $3,705 25.01 USD | $90.88B 613.49M USD | 11.94 | $309.74 2.09 USD | |
| Nichicon Corporation 6996.T | $1,327 8.96 USD |
-0.23
|
$90.79B 612.84M USD | $180.5K 1.22K USD | $1,315 8.88 USD | $1,331 8.98 USD | $90.79B 612.84M USD | 10.58 | $125.42 0.85 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,321 15.67 USD |
+3.8
|
$90.33B 609.77M USD | $33.6K 226.81 USD | $2,201 14.86 USD | $2,324 15.69 USD | $90.33B 609.77M USD | 29.99 | $77.37 0.52 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,748 18.55 USD |
-0.11
|
$90.22B 608.98M USD | $20.4K 137.71 USD | $2,712 18.31 USD | $2,755 18.6 USD | $90.22B 608.98M USD | 11.86 | $231.63 1.56 USD | |
| PIOLAX, Inc. 5988.T | $2,644 17.85 USD |
-1.01
|
$90.01B 607.59M USD | $17.3K 116.78 USD | $2,618 17.67 USD | $2,652 17.9 USD | $90.01B 607.59M USD | 20.41 | $129.54 0.87 USD | |
| Fujita Kanko Inc. 9722.T | $7,510 50.69 USD |
-5.06
|
$90.01B 607.58M USD | $62.7K 423.24 USD | $7,490 50.56 USD | $7,900 53.33 USD | $90.01B 607.58M USD | 11.09 | $677.1 4.57 USD | |
| GMO Financial Holdings, Inc. 7177.T | $762 5.14 USD |
-0.26
|
$89.91B 606.9M USD | $58.4K 394.22 USD | $754 5.09 USD | $764 5.16 USD | $89.91B 606.9M USD | 11.65 | $65.4 0.44 USD | |
| Restar Corporation 3156.T | $2,974 20.08 USD |
-0.13
|
$89.42B 603.63M USD | $11.7K 78.98 USD | $2,951 19.92 USD | $2,978 20.1 USD | $89.42B 603.63M USD | 14.99 | $198.33 1.34 USD | |
| K&O Energy Group Inc. 1663.T | $3,355 22.65 USD |
+3.39
|
$89.35B 603.13M USD | $146.3K 987.57 USD | $3,200 21.6 USD | $3,375 22.78 USD | $89.35B 603.13M USD | 13.89 | $241.43 1.63 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,409 16.26 USD |
-0.12
|
$89.24B 602.38M USD | $50.7K 342.24 USD | $2,379 16.06 USD | $2,416 16.31 USD | $89.24B 602.38M USD | 13.07 | $184.28 1.24 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $122,400 826.23 USD |
-0.24
|
$89.05B 601.09M USD | $492 3.32 USD | $121,700 821.51 USD | $122,600 827.58 USD | $89.05B 601.09M USD | 26.18 | $4.67K 31.56 USD | |
| Gunze Limited 3002.T | $5,310 35.84 USD |
+0.19
|
$88.57B 597.89M USD | $15.1K 101.93 USD | $5,220 35.24 USD | $5,310 35.84 USD | $88.57B 597.89M USD | 19.64 | $270.3 1.82 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,875 26.16 USD |
-0.13
|
$88.53B 597.6M USD | $70.8K 477.92 USD | $3,760 25.38 USD | $3,930 26.53 USD | $88.53B 597.6M USD | 13.69 | $282.85 1.91 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,216 14.96 USD |
-0.89
|
$88.49B 597.35M USD | $62.2K 419.87 USD | $2,185 14.75 USD | $2,230 15.05 USD | $88.49B 597.35M USD | 31.86 | $69.54 0.47 USD | |
| Sekisui Jushi Corporation 4212.T | $2,691 18.17 USD |
-0.22
|
$88.3B 596.06M USD | $24K 162.01 USD | $2,664 17.98 USD | $2,702 18.24 USD | $88.3B 596.06M USD | 18.75 | $143.48 0.97 USD | |
| G-Tekt Corporation 5970.T | $2,047 13.82 USD |
-0.82
|
$88.04B 594.3M USD | $13.5K 91.13 USD | $2,023 13.66 USD | $2,048 13.82 USD | $88.04B 594.3M USD | 7.61 | $268.94 1.82 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,173 7.92 USD |
-0.68
|
$87.89B 593.3M USD | $46K 310.51 USD | $1,160 7.83 USD | $1,176 7.94 USD | $87.89B 593.3M USD | 10.62 | $110.42 0.75 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,330 22.48 USD |
-0.6
|
$87.78B 592.51M USD | $96.8K 653.43 USD | $3,275 22.11 USD | $3,350 22.61 USD | $87.78B 592.51M USD | 11.45 | $290.78 1.96 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,160 28.08 USD |
-0.36
|
$87.71B 592.05M USD | $12K 81 USD | $4,135 27.91 USD | $4,175 28.18 USD | $87.71B 592.05M USD | 38.47 | $108.13 0.73 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,919 12.95 USD |
-0.26
|
$87.44B 590.21M USD | $41.9K 282.84 USD | $1,880 12.69 USD | $1,922 12.97 USD | $87.44B 590.21M USD | 6.19 | $309.57 2.09 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,600 24.3 USD |
0
|
$87.39B 589.89M USD | $23.1K 155.93 USD | $3,555 24 USD | $3,615 24.4 USD | $87.39B 589.89M USD | 31.15 | $115.56 0.78 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,942 19.86 USD |
-2.26
|
$87.16B 588.34M USD | $11.2K 75.6 USD | $2,942 19.86 USD | $3,000 20.25 USD | $87.16B 588.34M USD | 14.37 | $204.68 1.38 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,290 49.21 USD |
0
|
$86.94B 586.89M USD | $36.2K 244.36 USD | $7,230 48.8 USD | $7,400 49.95 USD | $86.94B 586.89M USD | 8.01 | $909.79 6.14 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $822 5.55 USD |
-0.12
|
$86.61B 584.64M USD | $134.4K 907.24 USD | $815 5.5 USD | $823 5.56 USD | $86.61B 584.64M USD | 14.55 | $56.46 0.38 USD | |
| Yamabiko Corporation 6250.T | $2,070 13.97 USD |
0
|
$86.05B 580.88M USD | $28.5K 192.38 USD | $2,043 13.79 USD | $2,076 14.01 USD | $86.05B 580.88M USD | 9.45 | $219.01 1.48 USD | |
| Optorun Co.,Ltd. 6235.T | $1,959 13.22 USD |
+1.19
|
$85.83B 579.4M USD | $45.1K 304.44 USD | $1,916 12.93 USD | $1,977 13.35 USD | $85.83B 579.4M USD | 18.77 | $104.35 0.7 USD | |
| Conexio Corporation 9422.T | $1,912 12.91 USD |
0
|
$85.54B 577.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.54B 577.41M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $587 3.96 USD |
-3.61
|
$85.26B 575.52M USD | $603.7K 4.08K USD | $583 3.94 USD | $604 4.08 USD | $85.26B 575.52M USD | 29.93 | $19.61 0.13 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,120 34.56 USD |
+1.19
|
$85.18B 574.97M USD | $49.3K 332.79 USD | $5,010 33.82 USD | $5,160 34.83 USD | $85.18B 574.97M USD | 9.60 | $533.32 3.6 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,470 30.17 USD |
+0.79
|
$85.05B 574.09M USD | $23.4K 157.96 USD | $4,420 29.84 USD | $4,485 30.28 USD | $85.05B 574.09M USD | 11.01 | $405.8 2.74 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,985 26.9 USD |
-2.09
|
$84.96B 573.48M USD | $14K 94.5 USD | $3,960 26.73 USD | $4,020 27.14 USD | $84.96B 573.48M USD | 13.21 | $301.59 2.04 USD | |
| Valqua, Ltd. 7995.T | $4,840 32.67 USD |
-0.72
|
$84.95B 573.44M USD | $30K 202.51 USD | $4,795 32.37 USD | $4,870 32.87 USD | $84.95B 573.44M USD | 16.09 | $300.79 2.03 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,281 8.65 USD |
-0.39
|
$84.78B 572.29M USD | $34K 229.51 USD | $1,265 8.54 USD | $1,286 8.68 USD | $84.78B 572.29M USD | 9.35 | $136.96 0.92 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,812 12.23 USD |
-0.06
|
$84.72B 571.9M USD | $12.6K 85.05 USD | $1,791 12.09 USD | $1,814 12.25 USD | $84.72B 571.9M USD | 12.57 | $144.13 0.97 USD | |
| Chori Co., Ltd. 8014.T | $3,435 23.19 USD |
+0.15
|
$84.64B 571.37M USD | $5.5K 37.13 USD | $3,390 22.88 USD | $3,450 23.29 USD | $84.64B 571.37M USD | 9.78 | $350.89 2.37 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,958 19.97 USD |
-0.3
|
$84.47B 570.2M USD | $11.7K 78.98 USD | $2,906 19.62 USD | $2,958 19.97 USD | $84.47B 570.2M USD | 9.25 | $319.55 2.16 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,671 18.03 USD |
-0.04
|
$84.1B 567.69M USD | $21.3K 143.78 USD | $2,656 17.93 USD | $2,680 18.09 USD | $84.1B 567.69M USD | 18.96 | $140.81 0.95 USD | |
| Okamoto Industries, Inc. 5122.T | $4,790 32.33 USD |
+0.42
|
$84.03B 567.21M USD | $8.8K 59.4 USD | $4,750 32.06 USD | $4,800 32.4 USD | $84.03B 567.21M USD | 10.59 | $452.2 3.05 USD | |
| JTOWER Inc. 4485.T | $3,800 25.65 USD |
+3.4
|
$83.77B 565.5M USD | $214.4K 1.45K USD | $3,665 24.74 USD | $3,920 26.46 USD | $83.77B 565.5M USD | 0 | -$20.21 -0.1 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,460 23.36 USD |
-1.42
|
$83.6B 564.34M USD | $50.7K 342.24 USD | $3,455 23.32 USD | $3,495 23.59 USD | $83.6B 564.34M USD | 4.33 | $797.82 5.39 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,891 12.76 USD |
+0.11
|
$83.1B 560.96M USD | $32.1K 216.68 USD | $1,871 12.63 USD | $1,899 12.82 USD | $83.1B 560.96M USD | 15.30 | $123.54 0.83 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,493 16.83 USD |
+0.93
|
$82.86B 559.3M USD | $9.5K 64.13 USD | $2,430 16.4 USD | $2,496 16.85 USD | $82.86B 559.3M USD | 62.68 | $39.77 0.27 USD | |
| Aichi Corporation 6345.T | $1,110 7.49 USD |
+3.26
|
$82.76B 558.67M USD | $138.7K 936.26 USD | $1,100 7.43 USD | $1,116 7.53 USD | $82.76B 558.67M USD | 13.06 | $84.93 0.57 USD | |
| Sakata INX Corporation 4633.T | $1,644 11.1 USD |
+0.12
|
$82.27B 555.37M USD | $47.9K 323.34 USD | $1,621 10.94 USD | $1,653 11.16 USD | $82.27B 555.37M USD | 11.01 | $149.26 1.01 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,420 29.84 USD |
0
|
$82.17B 554.69M USD | $5.3K 35.78 USD | $4,330 29.23 USD | $4,420 29.84 USD | $82.17B 554.69M USD | 23.47 | $188.29 1.27 USD | |
| NEC Capital Solutions Limited 8793.T | $3,815 25.75 USD |
+0.26
|
$82.16B 554.58M USD | $7.2K 48.6 USD | $3,755 25.35 USD | $3,815 25.75 USD | $82.16B 554.58M USD | 19.28 | $197.86 1.34 USD | |
| Nishimoto Co., Ltd. 9260.T | $5,740 38.75 USD |
-2.05
|
$81.82B 552.28M USD | $28.6K 193.06 USD | $5,710 38.54 USD | $5,810 39.22 USD | $81.82B 552.28M USD | 13.25 | $433.05 2.92 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,505 23.66 USD |
-16.15
|
$81.81B 552.22M USD | $625K 4.22K USD | $3,480 23.49 USD | $3,790 25.58 USD | $81.81B 552.22M USD | 33.81 | $103.66 0.7 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,639 11.06 USD |
-0.49
|
$81.72B 551.66M USD | $104K 702.03 USD | $1,618 10.92 USD | $1,647 11.12 USD | $81.72B 551.66M USD | 10.19 | $160.75 1.09 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,015 20.35 USD |
-0.5
|
$81.58B 550.7M USD | $10.8K 72.9 USD | $2,998 20.24 USD | $3,030 20.45 USD | $81.58B 550.7M USD | 12.61 | $239.07 1.61 USD | |
| MIRAI Corporation 3476.T | $46,050 310.85 USD |
0
|
$81.57B 550.65M USD | $2.41K 16.3 USD | $45,800 309.16 USD | $46,100 311.19 USD | $81.57B 550.65M USD | 17.09 | $2.69K 18.18 USD | |
| Advance Logistics Investment Corporation 3493.T | $120,500 813.41 USD |
-0.41
|
$81.27B 548.56M USD | $550 3.71 USD | $120,300 812.06 USD | $121,200 818.13 USD | $81.27B 548.56M USD | 25.79 | $4.67K 31.53 USD | |
| eGuarantee, Inc. 8771.T | $1,703 11.5 USD |
-1.28
|
$81.01B 546.83M USD | $87.2K 588.62 USD | $1,687 11.39 USD | $1,718 11.6 USD | $81.01B 546.83M USD | 26.97 | $63.14 0.43 USD | |
| Noritz Corporation 5943.T | $1,755 11.85 USD |
-0.45
|
$80.95B 546.46M USD | $55.1K 371.94 USD | $1,747 11.79 USD | $1,762 11.89 USD | $80.95B 546.46M USD | 93.05 | $18.86 0.13 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,935 19.81 USD |
-0.51
|
$80.67B 544.52M USD | $106.7K 720.25 USD | $2,856 19.28 USD | $2,940 19.85 USD | $80.67B 544.52M USD | 14.31 | $205.03 1.38 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,222 8.25 USD |
-0.24
|
$80.62B 544.19M USD | $84K 567.02 USD | $1,210 8.17 USD | $1,223 8.26 USD | $80.62B 544.19M USD | 12.48 | $97.88 0.66 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,373 9.27 USD |
-0.29
|
$80.59B 544.03M USD | $13.6K 91.8 USD | $1,365 9.21 USD | $1,376 9.29 USD | $80.59B 544.03M USD | 8.11 | $169.1 1.14 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,450 23.29 USD |
-0.86
|
$80.41B 542.81M USD | $23.5K 158.63 USD | $3,440 23.22 USD | $3,465 23.39 USD | $80.41B 542.81M USD | 17.42 | $198.01 1.34 USD | |
| GREE, Inc. 3632.T | $471 3.18 USD |
-0.42
|
$80.38B 542.58M USD | $136.6K 922.09 USD | $469 3.17 USD | $474 3.2 USD | $80.38B 542.58M USD | 9.01 | $52.27 0.35 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $5,050 34.09 USD |
+0.8
|
$80.38B 542.57M USD | $8.9K 60.08 USD | $5,010 33.82 USD | $5,060 34.16 USD | $80.38B 542.57M USD | 12.98 | $388.78 2.62 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Godo Steel, Ltd. 5410.T | $5,470 36.92 USD |
-0.18
|
$80B 540.05M USD | $48.5K 327.39 USD | $5,400 36.45 USD | $5,490 37.06 USD | $80B 540.05M USD | 4.90 | $1.11K 7.52 USD | |
| TOC Co., Ltd. 8841.T | $851 5.74 USD |
+0.71
|
$79.66B 537.72M USD | $120.4K 812.73 USD | $826 5.58 USD | $858 5.79 USD | $79.66B 537.72M USD | 11.62 | $73.18 0.49 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $977 6.6 USD |
-1.91
|
$79.66B 537.71M USD | $361K 2.44K USD | $971 6.55 USD | $992 6.7 USD | $79.66B 537.71M USD | 10.24 | $95.32 0.64 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,600 685.83 USD |
+0.89
|
$79.33B 535.51M USD | $1.23K 8.3 USD | $100,900 681.1 USD | $101,700 686.5 USD | $79.33B 535.51M USD | 18.89 | $5.38K 36.3 USD | |
| TPR Co., Ltd. 6463.T | $2,348 15.85 USD |
-0.8
|
$79.18B 534.46M USD | $31.6K 213.31 USD | $2,298 15.51 USD | $2,349 15.86 USD | $79.18B 534.46M USD | 10.96 | $214.21 1.45 USD | |
| Alpen Co.,Ltd. 3028.T | $2,049 13.83 USD |
+0.39
|
$78.97B 533.07M USD | $19.5K 131.63 USD | $2,038 13.76 USD | $2,050 13.84 USD | $78.97B 533.07M USD | 23.95 | $85.52 0.58 USD | |
| Union Tool Co. 6278.T | $4,560 30.78 USD |
+0.44
|
$78.77B 531.75M USD | $11.5K 77.63 USD | $4,450 30.04 USD | $4,580 30.92 USD | $78.77B 531.75M USD | 25.62 | $177.97 1.2 USD | |
| SIIX Corporation 7613.T | $1,670 11.27 USD |
-0.83
|
$78.61B 530.67M USD | $43.5K 293.64 USD | $1,657 11.19 USD | $1,680 11.34 USD | $78.61B 530.67M USD | 9.62 | $173.45 1.17 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,864 12.58 USD |
+4.77
|
$78.28B 528.39M USD | $735.6K 4.97K USD | $1,735 11.71 USD | $1,935 13.06 USD | $78.28B 528.39M USD | 523.59 | $3.56 0.02 USD | |
| Geo Holdings Corporation 2681.T | $1,972 13.31 USD |
-1.6
|
$78.24B 528.14M USD | $164.1K 1.11K USD | $1,947 13.14 USD | $1,989 13.43 USD | $78.24B 528.14M USD | 9.90 | $199 1.34 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,820 12.29 USD |
-0.93
|
$78.24B 528.11M USD | $14K 94.5 USD | $1,810 12.22 USD | $1,820 12.29 USD | $78.24B 528.11M USD | 12.95 | $140.53 0.95 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,822 12.3 USD |
-2.04
|
$78.19B 527.8M USD | $14.1K 95.18 USD | $1,808 12.2 USD | $1,831 12.36 USD | $78.19B 527.8M USD | 19.59 | $93 0.63 USD | |
| Hirata Corporation 6258.T | $7,520 50.76 USD |
-1.83
|
$78.11B 527.27M USD | $28.2K 190.36 USD | $7,510 50.69 USD | $7,590 51.23 USD | $78.11B 527.27M USD | 13.71 | $548.46 3.7 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,582 10.68 USD |
+0.38
|
$78.06B 526.93M USD | $36.2K 244.36 USD | $1,566 10.57 USD | $1,589 10.73 USD | $78.06B 526.93M USD | 0 | -$12.76 -0.08 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,659 17.95 USD |
-0.52
|
$77.8B 525.16M USD | $37.7K 254.49 USD | $2,639 17.81 USD | $2,664 17.98 USD | $77.8B 525.16M USD | 14.03 | $189.52 1.28 USD | |
| Aichi Steel Corporation 5482.T | $3,935 26.56 USD |
-0.63
|
$77.69B 524.4M USD | $28.3K 191.03 USD | $3,875 26.16 USD | $3,950 26.66 USD | $77.69B 524.4M USD | 10.34 | $380.56 2.57 USD | |
| NICHIDEN Corporation 9902.T | $2,547 17.19 USD |
-0.31
|
$77.44B 522.72M USD | $5.6K 37.8 USD | $2,524 17.04 USD | $2,555 17.25 USD | $77.44B 522.72M USD | 16.10 | $158.15 1.07 USD | |
| Premium Group Co., Ltd. 7199.T | $2,036 13.74 USD |
-0.24
|
$77.14B 520.69M USD | $60.5K 408.39 USD | $2,002 13.51 USD | $2,039 13.76 USD | $77.14B 520.69M USD | 21.40 | $95.11 0.64 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,572 10.61 USD |
-0.32
|
$76.92B 519.2M USD | $42.5K 286.89 USD | $1,550 10.46 USD | $1,577 10.65 USD | $76.92B 519.2M USD | 20.30 | $77.43 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||